Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group (MO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $73.12 Ordinary
 18:26:10 - 28-Oct-26
Buy* 5 $73.50 Ordinary
 18:19:01 - 28-Oct-26
Buy* 5 $73.50 Ordinary
 18:19:01 - 28-Oct-26
Buy* 5 $73.50 Ordinary
 18:16:06 - 28-Oct-26
Buy* 5 $73.50 Ordinary
 18:16:00 - 28-Oct-26
Buy* 20 $73.20 Ordinary
 18:00:47 - 28-Oct-26
Sell* 1 $73.46 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $73.47 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $73.50 Ordinary
 17:56:38 - 28-Oct-26
Sell* 200 $73.51 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $73.51 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $73.38 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $73.46 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $73.51 Ordinary
 17:56:38 - 28-Oct-26
Sell* 200 $73.52 Ordinary
 17:56:38 - 28-Oct-26
Sell* 6 $73.54 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $73.63 Ordinary
 17:55:56 - 28-Oct-26
Sell* 1 $73.54 Ordinary
 17:53:11 - 28-Oct-26
Sell* 1 $73.53 Ordinary
 17:53:11 - 28-Oct-26
Unknown* 19 $73.50 Ordinary
 17:51:45 - 28-Oct-26
Sell* 11 $73.53 Ordinary
 17:51:45 - 28-Oct-26
Sell* 1 $73.51 Ordinary
 17:49:56 - 28-Oct-26
Sell* 1 $73.51 Ordinary
 17:43:52 - 28-Oct-26
Sell* 1 $73.51 Ordinary
 17:39:49 - 28-Oct-26
Buy* 1 $73.71 Ordinary
 17:29:13 - 28-Oct-26
Buy* 150 $73.50 Ordinary
 17:29:13 - 28-Oct-26
Buy* 2 $73.71 Ordinary
 17:25:38 - 28-Oct-26
Buy* 2 $73.80 Ordinary
 17:22:59 - 28-Oct-26
Buy* 1 $73.80 Ordinary
 17:17:00 - 28-Oct-26
Sell* 1 $73.53 Ordinary
 17:11:55 - 28-Oct-26
Buy* 5 $73.69 Ordinary
 17:02:56 - 28-Oct-26
Buy* 5 $73.75 Ordinary
 16:44:16 - 28-Oct-26
Buy* 5 $73.75 Ordinary
 16:44:16 - 28-Oct-26
Buy* 5 $73.75 Ordinary
 16:44:16 - 28-Oct-26
Buy* 1 $73.75 Ordinary
 16:43:37 - 28-Oct-26
Sell* 1 $73.49 Ordinary
 16:41:55 - 28-Oct-26
Buy* 2 $73.78 Ordinary
 16:37:32 - 28-Oct-26
Sell* 1 $73.75 Ordinary
 16:37:32 - 28-Oct-26
Buy* 5 $73.68 Ordinary
 16:37:08 - 28-Oct-26
Buy* 5 $73.75 Ordinary
 16:37:01 - 28-Oct-26
Buy* 5 $73.75 Ordinary
 16:37:01 - 28-Oct-26
Buy* 10 $73.75 Ordinary
 16:36:59 - 28-Oct-26
Buy* 5 $73.75 Ordinary
 16:36:55 - 28-Oct-26
Buy* 5 $73.75 Ordinary
 16:36:55 - 28-Oct-26
Buy* 10 $73.75 Ordinary
 16:36:55 - 28-Oct-26
Buy* 10 $73.75 Ordinary
 16:36:50 - 28-Oct-26
Buy* 5 $73.74 Ordinary
 16:36:37 - 28-Oct-26
Buy* 10 $73.74 Ordinary
 16:36:37 - 28-Oct-26
Buy* 15 $73.74 Ordinary
 16:36:29 - 28-Oct-26
Buy* 5 $73.74 Ordinary
 16:36:23 - 28-Oct-26
Buy* 5 $73.74 Ordinary
 16:36:23 - 28-Oct-26
Buy* 10 $73.74 Ordinary
 16:36:23 - 28-Oct-26
Buy* 5 $73.74 Ordinary
 16:36:17 - 28-Oct-26
Buy* 5 $73.74 Ordinary
 16:36:17 - 28-Oct-26
Buy* 5 $73.74 Ordinary
 16:36:10 - 28-Oct-26
Buy* 5 $73.74 Ordinary
 16:36:10 - 28-Oct-26
Buy* 8 $73.74 Ordinary
 16:36:10 - 28-Oct-26
Buy* 1 $73.69 Ordinary
 16:36:10 - 28-Oct-26
Buy* 10 $73.62 Ordinary
 16:36:02 - 28-Oct-26
Buy* 3 $73.62 Ordinary
 16:36:02 - 28-Oct-26
Buy* 7 $73.61 Ordinary
 16:36:02 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:35:45 - 28-Oct-26
Buy* 10 $73.61 Ordinary
 16:35:45 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:35:37 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:35:37 - 28-Oct-26
Buy* 10 $73.61 Ordinary
 16:35:37 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:35:13 - 28-Oct-26
Buy* 10 $73.60 Ordinary
 16:31:01 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:31:00 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:30:59 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:30:59 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:30:16 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:50 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:50 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:50 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:35 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:20 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:20 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:20 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:19 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:16 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:05 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:05 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:28:03 - 28-Oct-26
Buy* 10 $73.60 Ordinary
 16:27:55 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:46 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:46 - 28-Oct-26
Buy* 15 $73.60 Ordinary
 16:27:43 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:41 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:23 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:23 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:09 - 28-Oct-26
Buy* 10 $73.60 Ordinary
 16:27:07 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:06 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:03 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:03 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:27:03 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:26:56 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:26:53 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:26:53 - 28-Oct-26
Buy* 5 $73.60 Ordinary
 16:26:53 - 28-Oct-26
Buy* 5 $73.58 Ordinary
 16:26:53 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:25:34 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:25:34 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:50 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:49 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:34 - 28-Oct-26
Buy* 15 $73.61 Ordinary
 16:24:34 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:31 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:30 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:29 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:23 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:23 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:23 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:21 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:13 - 28-Oct-26
Buy* 5 $73.61 Ordinary
 16:24:13 - 28-Oct-26
Buy* 10 $73.61 Ordinary
 16:24:13 - 28-Oct-26
Buy* 4 $73.61 Ordinary
 16:24:12 - 28-Oct-26
Buy* 5 $73.49 Ordinary
 16:15:45 - 28-Oct-26
Sell* 1 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 81 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 81 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 81 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 100 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 81 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 100 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 141 $73.12 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 150 $73.125 Automatic Execution
 15:51:15 - 28-Oct-26
Unknown* 150 $73.125 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 7 $73.12 Automatic Execution
 15:51:14 - 28-Oct-26
Buy* 100 $73.12 Automatic Execution
 15:51:14 - 28-Oct-26
Buy* 1 $73.12 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 1 $73.12 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 85 $73.11 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 1 $73.11 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 100 $73.11 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 100 $73.105 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 50 $73.105 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 150 $73.105 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 100 $73.105 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 200 $73.105 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 100 $73.10 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 83 $73.10 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 83 $73.10 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 83 $73.10 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 101 $73.10 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 100 $73.10 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 79 $73.10 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 21 $73.10 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 3 $73.10 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 35 $73.10 Automatic Execution
 15:51:04 - 28-Oct-26
Unknown* 19 $73.09 Automatic Execution
 15:51:04 - 28-Oct-26
Unknown* 19 $73.09 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 19 $73.09 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 15 $73.085 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 11 $73.07 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 6 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 27 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 10 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 136 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 25 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 25 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 28 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Unknown* 125 $73.09 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 100 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 100 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 100 $73.08 Automatic Execution
 15:51:04 - 28-Oct-26
Unknown* 125 $73.09 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 11 $73.09 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 21 $73.09 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 7 $73.09 Automatic Execution
 15:51:01 - 28-Oct-26
Unknown* 1 $73.095 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 11 $73.10 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 79 $73.09 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 21 $73.09 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 1 $73.11 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 8 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 100 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 100 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 16 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 100 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 7 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 31 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 31 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 31 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 31 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 100 $73.10 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 69 $73.07 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 31 $73.07 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 2 $73.07 Automatic Execution
 15:50:12 - 28-Oct-26
Buy* 7 $73.09 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 99 $73.08 Automatic Execution
 15:50:08 - 28-Oct-26
Unknown* 100 $73.08 Automatic Execution
 15:50:08 - 28-Oct-26
Unknown* 100 $73.08 Automatic Execution
 15:50:08 - 28-Oct-26
Unknown* 99 $73.08 Automatic Execution
 15:50:08 - 28-Oct-26
Sell* 8 $73.08 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 89 $73.10 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 11 $73.10 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 90 $73.10 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $73.09 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $73.09 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 96 $73.09 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 4 $73.09 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $73.09 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $73.09 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 100 $73.09 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 4 $73.08 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 43 $73.08 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 57 $73.08 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 96 $73.08 Automatic Execution
 15:50:03 - 28-Oct-26
Unknown* 19 $73.07 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 22 $73.07 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 22 $73.07 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 19 $73.07 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $73.07 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 6 $73.05 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 100 $73.05 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 75 $73.05 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 25 $73.04 Automatic Execution
 15:49:55 - 28-Oct-26
Buy* 25 $73.05 Automatic Execution
 15:49:55 - 28-Oct-26
Buy* 200 $73.05 Automatic Execution
 15:49:55 - 28-Oct-26
Buy* 10 $73.05 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 29 $73.04 Automatic Execution
 15:49:54 - 28-Oct-26
Sell* 100 $73.04 Automatic Execution
 15:49:54 - 28-Oct-26
Unknown* 8 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 125 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Buy* 99 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 8 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 23 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 3 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 66 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 100 $73.04 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 40 $73.04 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 4 $73.05 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 75 $73.05 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 88 $73.05 Automatic Execution
 15:49:41 - 28-Oct-26
Sell* 12 $73.05 Automatic Execution
 15:49:41 - 28-Oct-26
Sell* 18 $73.06 Automatic Execution
 15:49:37 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:49:31 - 28-Oct-26
Sell* 5 $73.07 Automatic Execution
 15:49:31 - 28-Oct-26
Sell* 14 $73.07 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 50 $73.075 Automatic Execution
 15:49:25 - 28-Oct-26
Buy* 50 $73.075 Automatic Execution
 15:49:25 - 28-Oct-26
Sell* 2 $73.07 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 13 $73.07 Automatic Execution
 15:49:11 - 28-Oct-26
Buy* 36 $73.07 Automatic Execution
 15:49:07 - 28-Oct-26
Buy* 95 $73.07 Automatic Execution
 15:49:07 - 28-Oct-26
Buy* 43 $73.04 Automatic Execution
 15:49:02 - 28-Oct-26
Buy* 202 $73.04 Automatic Execution
 15:49:02 - 28-Oct-26
Buy* 57 $73.04 Automatic Execution
 15:49:02 - 28-Oct-26
Buy* 112 $73.04 Automatic Execution
 15:49:02 - 28-Oct-26
Buy* 817 $73.04 Automatic Execution
 15:49:02 - 28-Oct-26
Buy* 50 $73.035 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 88 $73.04 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 48 $73.04 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 81 $73.04 Automatic Execution
 15:49:00 - 28-Oct-26
Sell* 1 $73.03 Automatic Execution
 15:48:49 - 28-Oct-26
Buy* 51 $73.03 Automatic Execution
 15:48:42 - 28-Oct-26
Buy* 9 $73.03 Automatic Execution
 15:48:42 - 28-Oct-26
Buy* 40 $73.03 Automatic Execution
 15:48:42 - 28-Oct-26
Unknown* 150 $73.03 Automatic Execution
 15:48:39 - 28-Oct-26
Unknown* 150 $73.03 Automatic Execution
 15:48:39 - 28-Oct-26
Unknown* 300 $73.03 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 1 $73.04 Automatic Execution
 15:48:38 - 28-Oct-26
Unknown* 100 $73.03 Automatic Execution
 15:48:37 - 28-Oct-26
Unknown* 50 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Unknown* 50 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 100 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 9 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 14 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 100 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 27 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 100 $73.03 Automatic Execution
 15:48:36 - 28-Oct-26
Unknown* 100 $73.035 Automatic Execution
 15:48:34 - 28-Oct-26
Unknown* 150 $73.035 Automatic Execution
 15:48:34 - 28-Oct-26
Sell* 40 $73.04 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 100 $73.04 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 100 $73.04 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 4 $73.04 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 3 $73.04 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 100 $73.05 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 2 $73.05 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 2 $73.05 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 1 $73.05 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 40 $73.05 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 100 $73.05 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 17 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Unknown* 64 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Unknown* 336 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Unknown* 40 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Unknown* 125 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Unknown* 54 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 100 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 100 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 46 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 25 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 21 $73.06 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 60 $73.06 Automatic Execution
 15:48:11 - 28-Oct-26
Buy* 2 $73.06 Automatic Execution
 15:48:11 - 28-Oct-26
Buy* 100 $73.06 Automatic Execution
 15:48:11 - 28-Oct-26
Unknown* 10 $73.055 Automatic Execution
 15:48:11 - 28-Oct-26
Unknown* 300 $73.055 Automatic Execution
 15:48:11 - 28-Oct-26
Sell* 100 $73.06 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 244 $73.06 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 100 $73.06 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 7 $73.06 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 256 $73.06 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 100 $73.06 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 100 $73.06 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 2 $73.06 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 2 $73.06 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 97 $73.06 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 2 $73.06 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 1 $73.06 Automatic Execution
 15:47:37 - 28-Oct-26
Buy* 9 $73.06 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 1 $73.06 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 2 $73.06 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 16 $73.06 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 1 $73.06 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 1 $73.06 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 18 $73.06 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 60 $73.05 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 40 $73.05 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 60 $73.05 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 100 $73.05 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 150 $73.04 Automatic Execution
 15:47:25 - 28-Oct-26
Buy* 50 $73.04 Automatic Execution
 15:47:25 - 28-Oct-26
Buy* 150 $73.04 Automatic Execution
 15:47:25 - 28-Oct-26
Buy* 200 $73.04 Automatic Execution
 15:47:25 - 28-Oct-26
Sell* 1 $73.04 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 100 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 6 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 100 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 48 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 21 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 28 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 100 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 25 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 9 $73.04 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 125 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 25 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 42 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 150 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 75 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 42 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 42 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 42 $73.05 Automatic Execution
 15:47:19 - 28-Oct-26
Sell* 184 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 200 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 200 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 201 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 200 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 12 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 188 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 10 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 1 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 1 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 191 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 200 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 12 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 200 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 189 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 4 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 1 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 11 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 1 $73.05 Automatic Execution
 15:47:17 - 28-Oct-26
Unknown* 1 $73.05 Automatic Execution
 15:47:15 - 28-Oct-26
Sell* 1 $73.05 Automatic Execution
 15:47:15 - 28-Oct-26
Sell* 1 $73.05 Automatic Execution
 15:47:15 - 28-Oct-26
Sell* 1 $73.05 Automatic Execution
 15:47:15 - 28-Oct-26
Sell* 1 $73.05 Automatic Execution
 15:47:15 - 28-Oct-26
Sell* 25 $73.05 Automatic Execution
 15:47:15 - 28-Oct-26
Unknown* 25 $73.055 Automatic Execution
 15:47:15 - 28-Oct-26
Sell* 1 $73.05 Automatic Execution
 15:47:05 - 28-Oct-26
Unknown* 1 $73.06 Automatic Execution
 15:47:05 - 28-Oct-26
Unknown* 18 $73.055 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 46 $73.06 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 6 $73.06 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 1 $73.065 Automatic Execution
 15:47:02 - 28-Oct-26
Unknown* 8 $73.06 Automatic Execution
 15:46:51 - 28-Oct-26
Unknown* 8 $73.06 Automatic Execution
 15:46:51 - 28-Oct-26
Unknown* 120 $73.06 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 1 $73.06 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 4 $73.06 Automatic Execution
 15:46:45 - 28-Oct-26
Unknown* 128 $73.065 Automatic Execution
 15:46:45 - 28-Oct-26
Sell* 7 $73.07 Automatic Execution
 15:46:40 - 28-Oct-26
Sell* 14 $73.07 Automatic Execution
 15:46:40 - 28-Oct-26
Sell* 17 $73.07 Automatic Execution
 15:46:40 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:21 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:21 - 28-Oct-26
Sell* 26 $73.07 Automatic Execution
 15:46:21 - 28-Oct-26
Buy* 100 $73.07 Automatic Execution
 15:46:16 - 28-Oct-26
Sell* 1 $73.06 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 25 $73.06 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 1 $73.06 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 26 $73.06 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 120 $73.06 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 100 $73.06 Automatic Execution
 15:46:07 - 28-Oct-26
Unknown* 125 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 24 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 24 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Unknown* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 26 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Unknown* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 1 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 26 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 5 $73.07 Automatic Execution
 15:46:03 - 28-Oct-26
Buy* 2 $73.08 Automatic Execution
 15:46:00 - 28-Oct-26
Buy* 92 $73.08 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 300 $73.06 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 200 $73.06 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 200 $73.06 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 200 $73.06 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 100 $73.06 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 100 $73.06 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 100 $73.06 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 100 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Buy* 120 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 5 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 100 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 6 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 100 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 100 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 100 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 5 $73.05 Automatic Execution
 15:45:44 - 28-Oct-26
Unknown* 100 $73.06 Automatic Execution
 15:45:37 - 28-Oct-26
Unknown* 100 $73.06 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 27 $73.06 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 5 $73.07 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 100 $73.07 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 2 $73.08 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 600 $73.08 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 200 $73.075 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 101 $73.075 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 100 $73.075 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 200 $73.075 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 1 $73.06 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 20 $73.06 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 100 $73.23 Automatic Execution
 15:21:39 - 28-Oct-26
Buy* 90 $73.21 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 200 $73.21 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 10 $73.21 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 16 $73.21 Automatic Execution
 15:20:35 - 28-Oct-26
Sell* 33 $73.21 Automatic Execution
 15:20:35 - 28-Oct-26
Sell* 14 $73.21 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 100 $73.22 Automatic Execution
 15:20:25 - 28-Oct-26
Buy* 100 $73.22 Automatic Execution
 15:20:25 - 28-Oct-26
Buy* 100 $73.22 Automatic Execution
 15:20:25 - 28-Oct-26
Sell* 13 $73.21 Automatic Execution
 15:19:58 - 28-Oct-26
Sell* 16 $73.21 Automatic Execution
 15:19:58 - 28-Oct-26
Sell* 6 $73.21 Automatic Execution
 15:19:58 - 28-Oct-26
Sell* 7 $73.21 Automatic Execution
 15:19:58 - 28-Oct-26
Unknown* 8 $73.215 Automatic Execution
 15:19:57 - 28-Oct-26
Sell* 100 $73.21 Automatic Execution
 15:19:32 - 28-Oct-26
Buy* 100 $73.21 Automatic Execution
 15:19:32 - 28-Oct-26
Buy* 100 $73.22 Automatic Execution
 15:19:16 - 28-Oct-26
Buy* 100 $73.22 Automatic Execution
 15:19:16 - 28-Oct-26
Buy* 100 $73.22 Automatic Execution
 15:19:16 - 28-Oct-26
Buy* 26 $73.21 Automatic Execution
 15:19:16 - 28-Oct-26
Sell* 100 $73.21 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 100 $73.21 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 10 $73.21 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 11 $73.21 Automatic Execution
 15:19:04 - 28-Oct-26
Buy* 100 $73.21 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 15:18:57 - 28-Oct-26
Sell* 1 $73.19 Automatic Execution
 15:18:56 - 28-Oct-26
Buy* 3 $73.18 Automatic Execution
 15:18:35 - 28-Oct-26
Buy* 2 $73.18 Automatic Execution
 15:18:26 - 28-Oct-26
Buy* 100 $73.17 Automatic Execution
 15:18:26 - 28-Oct-26
Buy* 100 $73.17 Automatic Execution
 15:18:26 - 28-Oct-26
Buy* 42 $73.16 Automatic Execution
 15:18:16 - 28-Oct-26
Buy* 100 $73.16 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 11 $73.15 Automatic Execution
 15:18:10 - 28-Oct-26
Unknown* 1 $73.16 Automatic Execution
 15:18:08 - 28-Oct-26
Unknown* 1 $73.16 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 100 $73.14 Automatic Execution
 15:17:20 - 28-Oct-26
Sell* 100 $73.12 Automatic Execution
 15:17:13 - 28-Oct-26
Buy* 6 $73.13 Automatic Execution
 15:17:13 - 28-Oct-26
Buy* 100 $73.13 Automatic Execution
 15:17:13 - 28-Oct-26
Buy* 100 $73.13 Automatic Execution
 15:17:13 - 28-Oct-26
Buy* 100 $73.13 Automatic Execution
 15:17:13 - 28-Oct-26
Sell* 3 $73.12 Automatic Execution
 15:16:58 - 28-Oct-26
Sell* 4 $73.13 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 6 $73.13 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 6 $73.13 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 25 $73.14 Automatic Execution
 15:16:47 - 28-Oct-26
Buy* 100 $73.14 Automatic Execution
 15:16:47 - 28-Oct-26
Buy* 2 $73.135 Automatic Execution
 15:16:47 - 28-Oct-26
Sell* 100 $73.14 Automatic Execution
 15:16:47 - 28-Oct-26
Sell* 6 $73.14 Automatic Execution
 15:16:47 - 28-Oct-26
Sell* 8 $73.14 Automatic Execution
 15:16:47 - 28-Oct-26
Sell* 1 $73.14 Automatic Execution
 15:16:47 - 28-Oct-26
Sell* 12 $73.14 Automatic Execution
 15:16:47 - 28-Oct-26
Sell* 5 $73.15 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 100 $73.16 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $73.16 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 1 $73.16 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 3 $73.16 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 11 $73.16 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $73.16 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 62 $73.17 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 20 $73.18 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 40 $73.18 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 20 $73.18 Automatic Execution
 15:16:26 - 28-Oct-26
Sell* 80 $73.18 Automatic Execution
 15:16:26 - 28-Oct-26
Sell* 100 $73.185 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 4 $73.19 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 3 $73.19 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 1 $73.19 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 99 $73.19 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 1 $73.19 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 4 $73.19 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 100 $73.20 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 87 $73.20 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 82 $73.20 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 200 $73.20 Automatic Execution
 15:15:37 - 28-Oct-26
Unknown* 100 $73.195 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 70 $73.11 Automatic Execution
 14:51:55 - 28-Oct-26
Sell* 5 $73.11 Automatic Execution
 14:51:55 - 28-Oct-26
Sell* 100 $73.12 Automatic Execution
 14:51:51 - 28-Oct-26
Sell* 11 $73.17 Automatic Execution
 14:51:08 - 28-Oct-26
Buy* 50 $73.19 Automatic Execution
 14:50:56 - 28-Oct-26
Buy* 1 $73.195 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 1 $73.19 Automatic Execution
 14:50:51 - 28-Oct-26
Sell* 100 $73.20 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 50 $73.21 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 40 $73.21 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 30 $73.21 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 11 $73.22 Automatic Execution
 14:50:30 - 28-Oct-26
Sell* 2 $73.22 Automatic Execution
 14:50:30 - 28-Oct-26
Sell* 100 $73.19 Automatic Execution
 14:49:41 - 28-Oct-26
Sell* 100 $73.19 Automatic Execution
 14:49:41 - 28-Oct-26
Sell* 100 $73.20 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 30 $73.20 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 70 $73.20 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 36 $73.20 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 100 $73.22 Automatic Execution
 14:49:34 - 28-Oct-26
Buy* 99 $73.22 Automatic Execution
 14:49:34 - 28-Oct-26
Buy* 37 $73.21 Automatic Execution
 14:49:34 - 28-Oct-26
Buy* 34 $73.21 Automatic Execution
 14:49:34 - 28-Oct-26
Buy* 29 $73.21 Automatic Execution
 14:49:34 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 14:49:32 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 14:49:32 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 14:49:32 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 14:49:32 - 28-Oct-26
Unknown* 100 $73.165 Automatic Execution
 14:48:10 - 28-Oct-26
Sell* 10 $73.17 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 100 $73.17 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 100 $73.17 Automatic Execution
 14:47:53 - 28-Oct-26
Unknown* 100 $73.18 Automatic Execution
 14:47:46 - 28-Oct-26
Unknown* 100 $73.18 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $73.16 Automatic Execution
 14:47:02 - 28-Oct-26
Sell* 8 $73.16 Automatic Execution
 14:47:02 - 28-Oct-26
Unknown* 1 $73.17 Automatic Execution
 14:46:58 - 28-Oct-26
Buy* 100 $73.17 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 4 $73.17 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 10 $73.17 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 100 $73.17 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 100 $73.16 Automatic Execution
 14:46:52 - 28-Oct-26
Buy* 10 $73.16 Automatic Execution
 14:46:52 - 28-Oct-26
Buy* 12 $73.15 Automatic Execution
 14:46:40 - 28-Oct-26
Buy* 12 $73.14 Automatic Execution
 14:46:40 - 28-Oct-26
Unknown* 100 $73.14 Automatic Execution
 14:46:39 - 28-Oct-26
Unknown* 300 $73.14 Automatic Execution
 14:46:39 - 28-Oct-26
Unknown* 100 $73.14 Automatic Execution
 14:46:39 - 28-Oct-26
Sell* 100 $73.15 Automatic Execution
 14:46:30 - 28-Oct-26
Sell* 14 $73.15 Automatic Execution
 14:46:30 - 28-Oct-26
Buy* 100 $73.13 Automatic Execution
 14:45:48 - 28-Oct-26
Buy* 100 $73.13 Automatic Execution
 14:45:48 - 28-Oct-26
Buy* 50 $73.12 Automatic Execution
 14:45:48 - 28-Oct-26
Buy* 50 $73.12 Automatic Execution
 14:45:48 - 28-Oct-26
Sell* 1 $73.11 Automatic Execution
 14:45:47 - 28-Oct-26
Buy* 100 $73.12 Automatic Execution
 14:45:47 - 28-Oct-26
Buy* 100 $73.12 Automatic Execution
 14:45:47 - 28-Oct-26
Unknown* 100 $73.11 Automatic Execution
 14:45:43 - 28-Oct-26
Unknown* 25 $73.11 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 75 $73.11 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 100 $73.11 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 10 $73.11 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 60 $73.11 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 54 $73.11 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 100 $73.11 Automatic Execution
 14:45:37 - 28-Oct-26
Unknown* 3 $73.12 Automatic Execution
 14:45:37 - 28-Oct-26
Unknown* 3 $73.12 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 100 $73.18 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 200 $73.17 Automatic Execution
 14:23:05 - 28-Oct-26
Sell* 70 $73.16 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 30 $73.16 Automatic Execution
 14:22:55 - 28-Oct-26
Sell* 20 $73.16 Automatic Execution
 14:22:55 - 28-Oct-26
Buy* 100 $73.18 Automatic Execution
 14:21:31 - 28-Oct-26
Buy* 100 $73.18 Automatic Execution
 14:21:31 - 28-Oct-26
Buy* 100 $73.18 Automatic Execution
 14:21:21 - 28-Oct-26
Buy* 100 $73.18 Automatic Execution
 14:21:21 - 28-Oct-26
Buy* 73 $73.18 Automatic Execution
 14:21:21 - 28-Oct-26
Buy* 3 $73.18 Automatic Execution
 14:21:21 - 28-Oct-26
Buy* 24 $73.18 Automatic Execution
 14:21:21 - 28-Oct-26
Buy* 100 $73.17 Automatic Execution
 14:20:56 - 28-Oct-26
Buy* 100 $73.17 Automatic Execution
 14:20:56 - 28-Oct-26
Sell* 5 $73.16 Automatic Execution
 14:20:51 - 28-Oct-26
Sell* 100 $73.18 Automatic Execution
 14:20:39 - 28-Oct-26
Buy* 86 $73.20 Automatic Execution
 14:20:20 - 28-Oct-26
Buy* 14 $73.20 Automatic Execution
 14:20:20 - 28-Oct-26
Buy* 5 $73.20 Automatic Execution
 14:20:20 - 28-Oct-26
Buy* 1 $73.19 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 1 $73.19 Automatic Execution
 14:20:14 - 28-Oct-26
Buy* 100 $73.18 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 100 $73.18 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 14 $73.18 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 15 $73.18 Automatic Execution
 14:20:09 - 28-Oct-26
Buy* 100 $73.18 Automatic Execution
 14:20:09 - 28-Oct-26
Sell* 4 $73.18 Automatic Execution
 14:20:01 - 28-Oct-26
Sell* 14 $73.18 Automatic Execution
 14:20:01 - 28-Oct-26
Sell* 100 $73.18 Automatic Execution
 14:20:01 - 28-Oct-26
Sell* 2 $73.18 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 100 $73.19 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 1 $73.18 Automatic Execution
 14:19:51 - 28-Oct-26
Buy* 19 $73.18 Automatic Execution
 14:19:51 - 28-Oct-26
Buy* 20 $73.18 Automatic Execution
 14:19:51 - 28-Oct-26
Buy* 6 $73.17 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 18 $73.17 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 1 $73.17 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 99 $73.17 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 100 $73.17 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 1 $73.17 Automatic Execution
 14:19:49 - 28-Oct-26
Sell* 2 $73.16 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 21 $73.19 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 100 $73.19 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 45 $73.19 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 125 $73.19 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 55 $73.19 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 100 $73.19 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 155 $73.185 Automatic Execution
 14:19:23 - 28-Oct-26
Sell* 104 $73.19 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 17 $73.20 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 83 $73.20 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 100 $73.20 Automatic Execution
 14:19:06 - 28-Oct-26
Buy* 225 $73.195 Automatic Execution
 14:18:58 - 28-Oct-26
Sell* 1 $73.19 Automatic Execution
 14:18:57 - 28-Oct-26
Sell* 1 $73.19 Automatic Execution
 14:18:57 - 28-Oct-26
Sell* 100 $73.20 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 1 $73.20 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 1 $73.20 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 2 $73.20 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 300 $73.20 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 100 $73.20 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 40 $73.20 Automatic Execution
 14:18:49 - 28-Oct-26
Sell* 100 $73.21 Automatic Execution
 14:18:36 - 28-Oct-26
Sell* 1 $73.21 Automatic Execution
 14:18:34 - 28-Oct-26
Sell* 2 $73.21 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 131 $73.21 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 1 $73.21 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 1 $73.21 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 100 $73.22 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 16 $73.22 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 8 $73.22 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 14 $73.22 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 56 $73.23 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 40 $73.23 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 25 $73.23 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 100 $73.23 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 100 $73.23 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 15 $73.23 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 100 $73.24 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 100 $73.24 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 100 $73.24 Automatic Execution
 14:18:32 - 28-Oct-26
Buy* 9 $73.26 Automatic Execution
 14:18:20 - 28-Oct-26
Sell* 8 $73.26 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 2 $73.27 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 3 $73.27 Automatic Execution
 14:18:15 - 28-Oct-26
Buy* 80 $73.28 Automatic Execution
 14:17:35 - 28-Oct-26
Buy* 20 $73.28 Automatic Execution
 14:17:35 - 28-Oct-26
Sell* 23 $73.27 Automatic Execution
 14:17:13 - 28-Oct-26
Sell* 40 $73.27 Automatic Execution
 14:17:12 - 28-Oct-26
Sell* 60 $73.27 Automatic Execution
 14:17:12 - 28-Oct-26
Buy* 17 $73.27 Automatic Execution
 14:17:11 - 28-Oct-26
Buy* 100 $73.27 Automatic Execution
 14:17:11 - 28-Oct-26
Buy* 100 $73.27 Automatic Execution
 14:17:11 - 28-Oct-26
Buy* 100 $73.27 Automatic Execution
 14:17:11 - 28-Oct-26
Sell* 97 $73.255 Automatic Execution
 14:17:07 - 28-Oct-26
Sell* 3 $73.255 Automatic Execution
 14:17:07 - 28-Oct-26
Sell* 100 $73.255 Automatic Execution
 14:17:07 - 28-Oct-26
Sell* 48 $73.27 Automatic Execution
 14:17:07 - 28-Oct-26
Sell* 100 $73.27 Automatic Execution
 14:17:07 - 28-Oct-26
Buy* 23 $73.30 Automatic Execution
 14:16:28 - 28-Oct-26
Buy* 25 $73.30 Automatic Execution
 14:16:28 - 28-Oct-26
Buy* 100 $73.29 Automatic Execution
 14:16:07 - 28-Oct-26
Unknown* 1 $73.28 Automatic Execution
 14:16:05 - 28-Oct-26
Buy* 66 $73.29 Automatic Execution
 14:15:57 - 28-Oct-26
Unknown* 100 $73.28 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 100 $73.28 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 100 $73.28 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 100 $73.28 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 142 $73.27 Automatic Execution
 14:15:47 - 28-Oct-26
Buy* 100 $73.27 Automatic Execution
 14:15:47 - 28-Oct-26
Buy* 100 $73.27 Automatic Execution
 14:15:47 - 28-Oct-26
Buy* 100 $73.26 Automatic Execution
 14:15:41 - 28-Oct-26
Buy* 100 $73.26 Automatic Execution
 14:15:21 - 28-Oct-26
Buy* 100 $73.26 Automatic Execution
 14:15:21 - 28-Oct-26
Buy* 4 $73.47 Automatic Execution
 13:59:07 - 28-Oct-26
Buy* 1 $73.47 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 1 $73.47 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 1 $73.47 Automatic Execution
 13:58:16 - 28-Oct-26
Buy* 10 $73.47 Automatic Execution
 13:58:16 - 28-Oct-26
Buy* 100 $73.47 Automatic Execution
 13:58:16 - 28-Oct-26
Buy* 1 $73.47 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 100 $73.47 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 13:57:01 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 13:57:01 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 13:57:00 - 28-Oct-26
Sell* 6 $73.47 Automatic Execution
 13:55:54 - 28-Oct-26
Sell* 6 $73.48 Automatic Execution
 13:55:45 - 28-Oct-26
Sell* 40 $73.48 Automatic Execution
 13:55:45 - 28-Oct-26
Sell* 4 $73.49 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 17 $73.50 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $73.505 Automatic Execution
 13:54:56 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 13:54:56 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 13:54:56 - 28-Oct-26
Buy* 80 $73.50 Automatic Execution
 13:54:56 - 28-Oct-26
Unknown* 1 $73.50 Automatic Execution
 13:54:52 - 28-Oct-26
Unknown* 1 $73.50 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 1 $73.49 Automatic Execution
 13:54:47 - 28-Oct-26
Buy* 100 $73.49 Automatic Execution
 13:54:01 - 28-Oct-26
Sell* 46 $73.49 Automatic Execution
 13:53:51 - 28-Oct-26
Sell* 29 $73.49 Automatic Execution
 13:53:51 - 28-Oct-26
Sell* 71 $73.49 Automatic Execution
 13:53:51 - 28-Oct-26
Sell* 40 $73.49 Automatic Execution
 13:53:38 - 28-Oct-26
Sell* 3 $73.49 Automatic Execution
 13:53:38 - 28-Oct-26
Sell* 2 $73.50 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 22 $73.50 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 22 $73.50 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 54 $73.50 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 46 $73.50 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 40 $73.51 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 100 $73.51 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 60 $73.51 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 2 $73.51 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 2 $73.51 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 10 $73.51 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 6 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 53 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 53 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 8 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 4 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 38 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 10 $73.52 Automatic Execution
 13:52:50 - 28-Oct-26
Sell* 10 $73.52 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 125 $73.52 Automatic Execution
 13:52:12 - 28-Oct-26
Buy* 100 $73.52 Automatic Execution
 13:52:12 - 28-Oct-26
Buy* 100 $73.52 Automatic Execution
 13:52:12 - 28-Oct-26
Buy* 49 $73.515 Automatic Execution
 13:50:59 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 13:50:59 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 13:50:59 - 28-Oct-26
Sell* 60 $73.52 Automatic Execution
 13:50:59 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 13:50:59 - 28-Oct-26
Sell* 10 $73.52 Automatic Execution
 13:50:59 - 28-Oct-26
Unknown* 75 $73.53 Automatic Execution
 13:50:48 - 28-Oct-26
Unknown* 50 $73.53 Automatic Execution
 13:50:44 - 28-Oct-26
Sell* 100 $73.53 Automatic Execution
 13:50:43 - 28-Oct-26
Sell* 100 $73.53 Automatic Execution
 13:50:43 - 28-Oct-26
Buy* 125 $73.53 Automatic Execution
 13:50:43 - 28-Oct-26
Sell* 2 $73.52 Automatic Execution
 13:50:23 - 28-Oct-26
Sell* 75 $73.52 Automatic Execution
 13:50:20 - 28-Oct-26
Buy* 20 $73.52 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 80 $73.52 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 5 $73.52 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 15 $73.52 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 100 $73.52 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 20 $73.51 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 50 $73.51 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 30 $73.51 Automatic Execution
 13:50:14 - 28-Oct-26
Unknown* 46 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Unknown* 75 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Unknown* 50 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Unknown* 31 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 100 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Buy* 100 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Sell* 10 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Unknown* 100 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Sell* 25 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Sell* 10 $73.50 Automatic Execution
 13:50:14 - 28-Oct-26
Unknown* 2 $73.505 Automatic Execution
 13:49:47 - 28-Oct-26
Unknown* 1 $73.505 Automatic Execution
 13:49:47 - 28-Oct-26
Unknown* 2 $73.505 Automatic Execution
 13:49:47 - 28-Oct-26
Unknown* 2 $73.505 Automatic Execution
 13:49:47 - 28-Oct-26
Unknown* 2 $73.505 Automatic Execution
 13:49:34 - 28-Oct-26
Unknown* 1 $73.505 Automatic Execution
 13:49:31 - 28-Oct-26
Unknown* 2 $73.505 Automatic Execution
 13:49:24 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 100 $73.51 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 10 $73.51 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 10 $73.51 Automatic Execution
 13:49:16 - 28-Oct-26
Sell* 34 $73.51 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 2 $73.52 Automatic Execution
 13:48:57 - 28-Oct-26
Buy* 6 $73.51 Automatic Execution
 13:48:44 - 28-Oct-26
Sell* 100 $73.495 Automatic Execution
 13:48:43 - 28-Oct-26
Sell* 100 $73.49 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 5 $73.50 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 20 $73.50 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 6 $73.50 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 100 $73.50 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 5 $73.50 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 1,363 $73.50 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 100 $73.49 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 2 $73.48 Automatic Execution
 13:48:21 - 28-Oct-26
Sell* 31 $73.47 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 69 $73.47 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 100 $73.47 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 69 $73.47 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 25 $73.47 Automatic Execution
 13:48:08 - 28-Oct-26
Sell* 100 $73.47 Automatic Execution
 13:48:08 - 28-Oct-26
Buy* 100 $73.47 Automatic Execution
 13:48:04 - 28-Oct-26
Buy* 100 $73.47 Automatic Execution
 13:48:04 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 13:48:01 - 28-Oct-26
Sell* 100 $73.46 Automatic Execution
 13:48:01 - 28-Oct-26
Buy* 2 $73.47 Automatic Execution
 13:47:42 - 28-Oct-26
Buy* 99 $73.46 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 1 $73.46 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 13:47:35 - 28-Oct-26
Unknown* 80 $73.44 Automatic Execution
 13:47:26 - 28-Oct-26
Buy* 86 $73.44 Automatic Execution
 13:46:54 - 28-Oct-26
Buy* 14 $73.44 Automatic Execution
 13:46:54 - 28-Oct-26
Buy* 100 $73.43 Automatic Execution
 13:46:54 - 28-Oct-26
Buy* 100 $73.43 Automatic Execution
 13:46:54 - 28-Oct-26
Buy* 43 $73.42 Automatic Execution
 13:46:38 - 28-Oct-26
Buy* 100 $73.42 Automatic Execution
 13:46:38 - 28-Oct-26
Buy* 44 $73.42 Automatic Execution
 13:46:38 - 28-Oct-26
Buy* 13 $73.42 Automatic Execution
 13:46:38 - 28-Oct-26
Buy* 100 $73.415 Automatic Execution
 13:46:25 - 28-Oct-26
Buy* 100 $73.415 Automatic Execution
 13:46:25 - 28-Oct-26
Buy* 4 $73.415 Automatic Execution
 13:46:22 - 28-Oct-26
Buy* 100 $73.41 Automatic Execution
 13:46:20 - 28-Oct-26
Buy* 100 $73.41 Automatic Execution
 13:46:20 - 28-Oct-26
Buy* 100 $73.40 Automatic Execution
 13:46:20 - 28-Oct-26
Sell* 1 $73.395 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 1 $73.40 Automatic Execution
 13:45:51 - 28-Oct-26
Buy* 4 $73.405 Automatic Execution
 13:45:50 - 28-Oct-26
Unknown* 100 $73.405 Automatic Execution
 13:45:36 - 28-Oct-26
Unknown* 100 $73.38 Automatic Execution
 13:28:20 - 28-Oct-26
Buy* 79 $73.38 Automatic Execution
 13:28:20 - 28-Oct-26
Buy* 21 $73.38 Automatic Execution
 13:28:20 - 28-Oct-26
Buy* 100 $73.38 Automatic Execution
 13:28:20 - 28-Oct-26
Buy* 21 $73.38 Automatic Execution
 13:28:20 - 28-Oct-26
Buy* 1 $73.375 Automatic Execution
 13:27:46 - 28-Oct-26
Buy* 100 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 100 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 20 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 60 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 40 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 20 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 100 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 100 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Sell* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 20 $73.38 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 80 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 100 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 10 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 100 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 100 $73.375 Automatic Execution
 13:27:44 - 28-Oct-26
Unknown* 100 $73.37 Automatic Execution
 13:27:44 - 28-Oct-26
Sell* 100 $73.365 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 100 $73.36 Automatic Execution
 13:27:30 - 28-Oct-26
Sell* 125 $73.36 Automatic Execution
 13:26:42 - 28-Oct-26
Sell* 100 $73.37 Automatic Execution
 13:26:42 - 28-Oct-26
Sell* 30 $73.37 Automatic Execution
 13:26:42 - 28-Oct-26
Sell* 100 $73.37 Automatic Execution
 13:26:42 - 28-Oct-26
Buy* 5 $73.38 Automatic Execution
 13:25:49 - 28-Oct-26
Buy* 1 $73.38 Automatic Execution
 13:25:46 - 28-Oct-26
Buy* 4 $73.38 Automatic Execution
 13:25:46 - 28-Oct-26
Buy* 4 $73.38 Automatic Execution
 13:25:46 - 28-Oct-26
Buy* 100 $73.38 Automatic Execution
 13:25:46 - 28-Oct-26
Buy* 100 $73.37 Automatic Execution
 13:25:46 - 28-Oct-26
Buy* 72 $73.37 Automatic Execution
 13:25:46 - 28-Oct-26
Buy* 3 $73.37 Automatic Execution
 13:25:45 - 28-Oct-26
Buy* 25 $73.37 Automatic Execution
 13:25:35 - 28-Oct-26
Sell* 100 $73.36 Automatic Execution
 13:25:24 - 28-Oct-26
Buy* 15 $73.37 Automatic Execution
 13:25:24 - 28-Oct-26
Buy* 16 $73.37 Automatic Execution
 13:25:24 - 28-Oct-26
Buy* 100 $73.35 Automatic Execution
 13:25:24 - 28-Oct-26
Buy* 100 $73.35 Automatic Execution
 13:25:24 - 28-Oct-26
Sell* 1 $73.35 Automatic Execution
 13:25:24 - 28-Oct-26
Sell* 50 $73.355 Automatic Execution
 13:25:24 - 28-Oct-26
Sell* 33 $73.35 Automatic Execution
 13:25:19 - 28-Oct-26
Sell* 5 $73.35 Automatic Execution
 13:25:19 - 28-Oct-26
Buy* 50 $73.355 Automatic Execution
 13:25:19 - 28-Oct-26
Sell* 20 $73.36 Automatic Execution
 13:25:18 - 28-Oct-26
Sell* 80 $73.36 Automatic Execution
 13:25:18 - 28-Oct-26
Sell* 300 $73.36 Automatic Execution
 13:25:18 - 28-Oct-26
Sell* 5 $73.36 Automatic Execution
 13:25:18 - 28-Oct-26
Sell* 24 $73.37 Automatic Execution
 13:25:15 - 28-Oct-26
Unknown* 100 $73.37 Automatic Execution
 13:25:14 - 28-Oct-26
Unknown* 100 $73.37 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 11 $73.37 Automatic Execution
 13:25:10 - 28-Oct-26
Sell* 13 $73.37 Automatic Execution
 13:25:10 - 28-Oct-26
Sell* 2 $73.36 Automatic Execution
 13:24:41 - 28-Oct-26
Unknown* 38 $73.37 Automatic Execution
 13:24:30 - 28-Oct-26
Sell* 98 $73.36 Automatic Execution
 13:24:27 - 28-Oct-26
Sell* 2 $73.36 Automatic Execution
 13:24:27 - 28-Oct-26
Unknown* 1 $73.37 Automatic Execution
 13:24:11 - 28-Oct-26
Unknown* 2 $73.37 Automatic Execution
 13:23:52 - 28-Oct-26
Sell* 80 $73.37 Automatic Execution
 13:23:49 - 28-Oct-26
Sell* 5 $73.37 Automatic Execution
 13:23:46 - 28-Oct-26
Sell* 31 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 69 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Buy* 1 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Buy* 9 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Unknown* 95 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Buy* 5 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Buy* 100 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Buy* 95 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Buy* 5 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Buy* 10 $73.38 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 5 $73.38 Automatic Execution
 13:22:55 - 28-Oct-26
Buy* 100 $73.385 Automatic Execution
 13:22:54 - 28-Oct-26
Unknown* 14 $73.385 Automatic Execution
 13:22:50 - 28-Oct-26
Buy* 100 $73.38 Automatic Execution
 13:22:50 - 28-Oct-26
Buy* 100 $73.38 Automatic Execution
 13:22:50 - 28-Oct-26
Buy* 100 $73.37 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 1 $73.37 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 2 $73.39 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 100 $73.39 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 35 $73.39 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 100 $73.39 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 11 $73.39 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 8 $73.39 Automatic Execution
 13:22:50 - 28-Oct-26
Unknown* 100 $73.40 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 100 $73.40 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 2 $73.40 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 1 $73.42 Automatic Execution
 13:22:44 - 28-Oct-26
Sell* 100 $73.42 Automatic Execution
 13:22:44 - 28-Oct-26
Sell* 100 $73.42 Automatic Execution
 13:22:44 - 28-Oct-26
Sell* 13 $73.43 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 100 $73.43 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 100 $73.43 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 24 $73.43 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 120 $73.44 Automatic Execution
 13:21:46 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 13:21:21 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 13:21:21 - 28-Oct-26
Buy* 20 $73.45 Automatic Execution
 13:21:21 - 28-Oct-26
Buy* 36 $73.45 Automatic Execution
 13:21:21 - 28-Oct-26
Buy* 68 $73.45 Automatic Execution
 13:21:21 - 28-Oct-26
Buy* 2 $73.45 Automatic Execution
 13:21:21 - 28-Oct-26
Buy* 30 $73.45 Automatic Execution
 13:21:21 - 28-Oct-26
Unknown* 50 $73.44 Automatic Execution
 13:20:18 - 28-Oct-26
Unknown* 50 $73.44 Automatic Execution
 13:20:18 - 28-Oct-26
Buy* 25 $73.45 Automatic Execution
 13:20:18 - 28-Oct-26
Buy* 25 $73.45 Automatic Execution
 13:20:18 - 28-Oct-26
Buy* 75 $73.45 Automatic Execution
 13:20:18 - 28-Oct-26
Buy* 75 $73.45 Automatic Execution
 13:20:18 - 28-Oct-26
Buy* 62 $73.45 Automatic Execution
 13:20:17 - 28-Oct-26
Buy* 38 $73.45 Automatic Execution
 13:20:17 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 13:20:17 - 28-Oct-26
Buy* 100 $73.44 Automatic Execution
 13:20:16 - 28-Oct-26
Sell* 62 $73.43 Automatic Execution
 13:20:08 - 28-Oct-26
Sell* 38 $73.43 Automatic Execution
 13:20:08 - 28-Oct-26
Sell* 100 $73.43 Automatic Execution
 13:20:08 - 28-Oct-26
Unknown* 1 $73.435 Automatic Execution
 13:20:08 - 28-Oct-26
Buy* 100 $73.43 Automatic Execution
 13:19:59 - 28-Oct-26
Sell* 50 $73.425 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 51 $73.42 Automatic Execution
 13:19:53 - 28-Oct-26
Sell* 49 $73.42 Automatic Execution
 13:19:53 - 28-Oct-26
Buy* 80 $73.42 Automatic Execution
 13:19:28 - 28-Oct-26
Buy* 20 $73.42 Automatic Execution
 13:19:28 - 28-Oct-26
Buy* 46 $73.41 Automatic Execution
 13:18:55 - 28-Oct-26
Sell* 32 $73.40 Automatic Execution
 13:18:42 - 28-Oct-26
Sell* 20 $73.41 Automatic Execution
 13:18:39 - 28-Oct-26
Sell* 23 $73.41 Automatic Execution
 13:18:39 - 28-Oct-26
Sell* 36 $73.42 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 10 $73.41 Automatic Execution
 13:18:11 - 28-Oct-26
Buy* 74 $73.41 Automatic Execution
 13:18:11 - 28-Oct-26
Buy* 100 $73.41 Automatic Execution
 13:18:11 - 28-Oct-26
Buy* 16 $73.41 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 17 $73.40 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 100 $73.40 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 100 $73.40 Automatic Execution
 13:17:36 - 28-Oct-26
Sell* 12 $73.39 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 15 $73.39 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 10 $73.39 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 12 $73.39 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 100 $73.39 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 100 $73.39 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 1 $73.38 Automatic Execution
 13:17:09 - 28-Oct-26
Sell* 62 $73.38 Automatic Execution
 13:16:51 - 28-Oct-26
Sell* 12 $73.38 Automatic Execution
 13:16:51 - 28-Oct-26
Sell* 50 $73.38 Automatic Execution
 13:16:51 - 28-Oct-26
Sell* 50 $73.38 Automatic Execution
 13:16:51 - 28-Oct-26
Unknown* 100 $73.38 Automatic Execution
 13:16:51 - 28-Oct-26
Buy* 12 $73.38 Automatic Execution
 13:16:51 - 28-Oct-26
Buy* 45 $73.38 Automatic Execution
 13:16:37 - 28-Oct-26
Buy* 12 $73.38 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 19 $73.38 Automatic Execution
 13:16:24 - 28-Oct-26
Buy* 100 $73.38 Automatic Execution
 13:16:22 - 28-Oct-26
Unknown* 16 $73.375 Automatic Execution
 13:16:22 - 28-Oct-26
Unknown* 87 $73.375 Automatic Execution
 13:16:22 - 28-Oct-26
Unknown* 23 $73.38 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $73.38 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $73.38 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 2 $73.38 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 1 $73.38 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 20 $73.38 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 11 $73.39 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $73.39 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $73.39 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $73.40 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $73.40 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 51 $73.40 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 11 $73.40 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 17 $73.405 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 100 $73.41 Automatic Execution
 13:16:12 - 28-Oct-26
Buy* 25 $73.41 Automatic Execution
 13:16:12 - 28-Oct-26
Buy* 23 $73.41 Automatic Execution
 13:16:12 - 28-Oct-26
Buy* 17 $73.41 Automatic Execution
 13:16:12 - 28-Oct-26
Sell* 10 $73.41 Automatic Execution
 13:16:10 - 28-Oct-26
Unknown* 1 $73.41 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 7 $73.41 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 21 $73.41 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 27 $73.41 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 2 $73.41 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 40 $73.40 Automatic Execution
 13:15:31 - 28-Oct-26
Sell* 15 $73.40 Automatic Execution
 13:15:31 - 28-Oct-26
Sell* 45 $73.40 Automatic Execution
 13:15:31 - 28-Oct-26
Sell* 9 $73.44 Automatic Execution
 12:55:22 - 28-Oct-26
Sell* 100 $73.44 Automatic Execution
 12:55:22 - 28-Oct-26
Buy* 5 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 5 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 9 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 56 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 9 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 1 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 372 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 452 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 16 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 80 $73.42 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 57 $73.43 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 3 $73.43 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 40 $73.43 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 100 $73.44 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 6 $73.44 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $73.44 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 438 $73.44 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $73.42 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 5 $73.44 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 2 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 20 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 10 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 15 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 15 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 20 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 1 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 19 $73.445 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $73.45 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 48 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 25 $73.45 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 3 $73.45 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $73.45 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 25 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $73.47 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $73.47 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $73.47 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 150 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 58 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 51 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 28 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 150 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $73.47 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 25 $73.46 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $73.46 Automatic Execution
 12:54:10 - 28-Oct-26
Sell* 2 $73.46 Automatic Execution
 12:53:44 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 12:53:30 - 28-Oct-26
Sell* 25 $73.44 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 75 $73.44 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 25 $73.44 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 50 $73.44 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 75 $73.44 Automatic Execution
 12:53:25 - 28-Oct-26
Sell* 6 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 6 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 69 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 6 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 6 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 31 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 69 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 31 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 1 $73.44 Automatic Execution
 12:53:21 - 28-Oct-26
Sell* 2 $73.45 Automatic Execution
 12:53:15 - 28-Oct-26
Sell* 5 $73.46 Automatic Execution
 12:52:52 - 28-Oct-26
Sell* 100 $73.46 Automatic Execution
 12:52:52 - 28-Oct-26
Sell* 2 $73.46 Automatic Execution
 12:52:52 - 28-Oct-26
Sell* 100 $73.46 Automatic Execution
 12:52:52 - 28-Oct-26
Unknown* 2 $73.47 Automatic Execution
 12:52:47 - 28-Oct-26
Buy* 100 $73.48 Automatic Execution
 12:52:42 - 28-Oct-26
Sell* 100 $73.47 Automatic Execution
 12:52:42 - 28-Oct-26
Sell* 2 $73.475 Automatic Execution
 12:52:19 - 28-Oct-26
Unknown* 100 $73.47 Automatic Execution
 12:52:19 - 28-Oct-26
Unknown* 100 $73.47 Automatic Execution
 12:52:19 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 10 $73.46 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 100 $73.47 Automatic Execution
 12:51:15 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 12:51:04 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 12:51:04 - 28-Oct-26
Buy* 10 $73.46 Automatic Execution
 12:50:53 - 28-Oct-26
Buy* 1 $73.46 Automatic Execution
 12:50:53 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 12:50:53 - 28-Oct-26
Buy* 164 $73.46 Automatic Execution
 12:50:53 - 28-Oct-26
Sell* 1 $73.45 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 5 $73.45 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 5 $73.45 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 1 $73.45 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 99 $73.45 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 1 $73.45 Automatic Execution
 12:50:48 - 28-Oct-26
Sell* 5 $73.45 Automatic Execution
 12:50:48 - 28-Oct-26
Unknown* 68 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Unknown* 41 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Unknown* 123 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Unknown* 109 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Unknown* 109 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Unknown* 41 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Unknown* 109 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Unknown* 50 $73.455 Automatic Execution
 12:50:45 - 28-Oct-26
Sell* 100 $73.46 Automatic Execution
 12:50:34 - 28-Oct-26
Sell* 100 $73.46 Automatic Execution
 12:50:34 - 28-Oct-26
Sell* 100 $73.46 Automatic Execution
 12:50:34 - 28-Oct-26
Sell* 1 $73.46 Automatic Execution
 12:50:34 - 28-Oct-26
Sell* 1 $73.46 Automatic Execution
 12:50:34 - 28-Oct-26
Sell* 6 $73.47 Automatic Execution
 12:50:00 - 28-Oct-26
Sell* 22 $73.47 Automatic Execution
 12:49:37 - 28-Oct-26
Buy* 2 $73.48 Automatic Execution
 12:49:15 - 28-Oct-26
Buy* 2 $73.48 Automatic Execution
 12:49:15 - 28-Oct-26
Buy* 44 $73.47 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 13 $73.47 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 100 $73.47 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 12:47:41 - 28-Oct-26
Buy* 100 $73.46 Automatic Execution
 12:47:41 - 28-Oct-26
Buy* 11 $73.46 Automatic Execution
 12:47:41 - 28-Oct-26
Buy* 2 $73.46 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 1 $73.45 Automatic Execution
 12:47:17 - 28-Oct-26
Buy* 20 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 40 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Sell* 42 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Sell* 98 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Sell* 2 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 50 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 89 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 11 $73.45 Automatic Execution
 12:47:00 - 28-Oct-26
Buy* 3 $73.45 Automatic Execution
 12:46:59 - 28-Oct-26
Buy* 12 $73.45 Automatic Execution
 12:46:59 - 28-Oct-26
Buy* 20 $73.45 Automatic Execution
 12:46:59 - 28-Oct-26
Buy* 100 $73.45 Automatic Execution
 12:46:40 - 28-Oct-26
Buy* 14 $73.44 Automatic Execution
 12:46:37 - 28-Oct-26
Buy* 31 $73.43 Automatic Execution
 12:46:00 - 28-Oct-26
Buy* 20 $73.43 Automatic Execution
 12:46:00 - 28-Oct-26
Buy* 1 $73.43 Automatic Execution
 12:46:00 - 28-Oct-26
Buy* 38 $73.43 Automatic Execution
 12:46:00 - 28-Oct-26
Buy* 11 $73.43 Automatic Execution
 12:46:00 - 28-Oct-26
Buy* 100 $73.43 Automatic Execution
 12:46:00 - 28-Oct-26
Buy* 92 $73.54 Automatic Execution
 12:28:10 - 28-Oct-26
Buy* 40 $73.54 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 60 $73.54 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 159 $73.54 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 60 $73.54 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 20 $73.54 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 40 $73.54 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 4 $73.55 Automatic Execution
 12:27:54 - 28-Oct-26
Sell* 74 $73.55 Automatic Execution
 12:27:54 - 28-Oct-26
Buy* 9 $73.55 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 9 $73.55 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 96 $73.55 Automatic Execution
 12:27:46 - 28-Oct-26
Sell* 1 $73.53 Automatic Execution
 12:27:45 - 28-Oct-26
Buy* 50 $73.54 Automatic Execution
 12:27:14 - 28-Oct-26
Buy* 50 $73.54 Automatic Execution
 12:27:14 - 28-Oct-26
Buy* 4 $73.54 Automatic Execution
 12:27:13 - 28-Oct-26
Sell* 4 $73.54 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 75 $73.54 Automatic Execution
 12:27:11 - 28-Oct-26
Buy* 4 $73.54 Automatic Execution
 12:26:57 - 28-Oct-26
Sell* 4 $73.54 Automatic Execution
 12:26:57 - 28-Oct-26
Sell* 100 $73.54 Automatic Execution
 12:26:57 - 28-Oct-26
Sell* 100 $73.54 Automatic Execution
 12:26:57 - 28-Oct-26
Unknown* 30 $73.545 Automatic Execution
 12:26:01 - 28-Oct-26
Buy* 14 $73.54 Automatic Execution
 12:25:50 - 28-Oct-26
Buy* 1 $73.54 Automatic Execution
 12:25:50 - 28-Oct-26
Sell* 2 $73.53 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 3 $73.53 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 97 $73.53 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 3 $73.53 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 100 $73.53 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 1 $73.52 Automatic Execution
 12:24:55 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 12:23:50 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 12:23:50 - 28-Oct-26
Buy* 10 $73.50 Automatic Execution
 12:23:19 - 28-Oct-26
Sell* 40 $73.49 Automatic Execution
 12:23:18 - 28-Oct-26
Unknown* 100 $73.50 Automatic Execution
 12:22:50 - 28-Oct-26
Unknown* 25 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Unknown* 45 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Unknown* 100 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 55 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 75 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 12:22:49 - 28-Oct-26
Unknown* 1 $73.50 Automatic Execution
 12:21:24 - 28-Oct-26
Buy* 10 $73.50 Automatic Execution
 12:21:16 - 28-Oct-26
Buy* 24 $73.50 Automatic Execution
 12:21:14 - 28-Oct-26
Buy* 30 $73.48 Automatic Execution
 12:20:58 - 28-Oct-26
Sell* 30 $73.48 Automatic Execution
 12:20:58 - 28-Oct-26
Buy* 100 $73.49 Automatic Execution
 12:20:58 - 28-Oct-26
Sell* 25 $73.47 Automatic Execution
 12:20:58 - 28-Oct-26
Sell* 130 $73.48 Automatic Execution
 12:20:58 - 28-Oct-26
Sell* 80 $73.49 Automatic Execution
 12:20:22 - 28-Oct-26
Buy* 83 $73.49 Automatic Execution
 12:20:22 - 28-Oct-26
Buy* 2 $73.49 Automatic Execution
 12:20:22 - 28-Oct-26
Buy* 98 $73.49 Automatic Execution
 12:20:22 - 28-Oct-26
Buy* 100 $73.49 Automatic Execution
 12:20:22 - 28-Oct-26
Buy* 19 $73.48 Automatic Execution
 12:20:17 - 28-Oct-26
Buy* 1 $73.48 Automatic Execution
 12:19:57 - 28-Oct-26
Unknown* 101 $73.47 Automatic Execution
 12:19:56 - 28-Oct-26
Unknown* 50 $73.47 Automatic Execution
 12:19:56 - 28-Oct-26
Unknown* 100 $73.47 Automatic Execution
 12:19:49 - 28-Oct-26
Buy* 119 $73.47 Automatic Execution
 12:19:38 - 28-Oct-26
Buy* 50 $73.47 Automatic Execution
 12:19:38 - 28-Oct-26
Buy* 20 $73.47 Automatic Execution
 12:19:28 - 28-Oct-26
Unknown* 50 $73.465 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 19 $73.46 Automatic Execution
 12:19:16 - 28-Oct-26
Sell* 75 $73.46 Automatic Execution
 12:18:56 - 28-Oct-26
Sell* 25 $73.46 Automatic Execution
 12:18:56 - 28-Oct-26
Sell* 40 $73.47 Automatic Execution
 12:18:36 - 28-Oct-26
Sell* 100 $73.49 Automatic Execution
 12:17:54 - 28-Oct-26
Sell* 40 $73.49 Automatic Execution
 12:17:54 - 28-Oct-26
Sell* 20 $73.49 Automatic Execution
 12:17:54 - 28-Oct-26
Sell* 20 $73.49 Automatic Execution
 12:17:54 - 28-Oct-26
Sell* 20 $73.49 Automatic Execution
 12:17:54 - 28-Oct-26
Sell* 20 $73.49 Automatic Execution
 12:17:54 - 28-Oct-26
Sell* 2 $73.49 Automatic Execution
 12:17:54 - 28-Oct-26
Buy* 6 $73.50 Automatic Execution
 12:17:34 - 28-Oct-26
Buy* 1 $73.50 Automatic Execution
 12:17:34 - 28-Oct-26
Sell* 100 $73.49 Automatic Execution
 12:17:30 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 12:17:04 - 28-Oct-26
Unknown* 1 $73.50 Automatic Execution
 12:16:36 - 28-Oct-26
Buy* 64 $73.50 Automatic Execution
 12:16:36 - 28-Oct-26
Buy* 19 $73.50 Automatic Execution
 12:16:36 - 28-Oct-26
Sell* 72 $73.49 Automatic Execution
 12:16:32 - 28-Oct-26
Buy* 100 $73.49 Automatic Execution
 12:16:32 - 28-Oct-26
Unknown* 1 $73.535 Automatic Execution
 12:16:07 - 28-Oct-26
Buy* 13 $73.54 Automatic Execution
 12:16:07 - 28-Oct-26
Sell* 100 $73.54 Automatic Execution
 12:16:07 - 28-Oct-26
Sell* 100 $73.55 Automatic Execution
 12:15:25 - 28-Oct-26
Buy* 5 $73.55 Automatic Execution
 12:15:23 - 28-Oct-26
Buy* 100 $73.55 Automatic Execution
 12:15:23 - 28-Oct-26
Sell* 20 $73.52 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $73.53 Automatic Execution
 11:55:41 - 28-Oct-26
Buy* 10 $73.53 Automatic Execution
 11:55:41 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 11:55:00 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 11:55:00 - 28-Oct-26
Buy* 1 $73.52 Automatic Execution
 11:55:00 - 28-Oct-26
Buy* 23 $73.51 Automatic Execution
 11:54:58 - 28-Oct-26
Sell* 10 $73.51 Automatic Execution
 11:54:58 - 28-Oct-26
Buy* 10 $73.52 Automatic Execution
 11:54:55 - 28-Oct-26
Buy* 19 $73.51 Automatic Execution
 11:54:55 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 11:54:55 - 28-Oct-26
Buy* 100 $73.51 Automatic Execution
 11:54:21 - 28-Oct-26
Buy* 100 $73.50 Automatic Execution
 11:53:36 - 28-Oct-26
Buy* 100 $73.50 Automatic Execution
 11:53:36 - 28-Oct-26
Sell* 100 $73.50 Automatic Execution
 11:53:24 - 28-Oct-26
Buy* 46 $73.52 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 100 $73.52 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 46 $73.52 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 5 $73.53 Automatic Execution
 11:53:02 - 28-Oct-26
Buy* 78 $73.53 Automatic Execution
 11:53:02 - 28-Oct-26
Buy* 50 $73.53 Automatic Execution
 11:53:02 - 28-Oct-26
Sell* 100 $73.53 Automatic Execution
 11:53:02 - 28-Oct-26
Buy* 18 $73.53 Automatic Execution
 11:53:02 - 28-Oct-26
Buy* 91 $73.53 Automatic Execution
 11:53:02 - 28-Oct-26
Buy* 309 $73.53 Automatic Execution
 11:53:02 - 28-Oct-26
Sell* 9 $73.52 Automatic Execution
 11:52:56 - 28-Oct-26
Unknown* 75 $73.53 Automatic Execution
 11:52:45 - 28-Oct-26
Unknown* 75 $73.53 Automatic Execution
 11:52:45 - 28-Oct-26
Sell* 12 $73.53 Automatic Execution
 11:52:45 - 28-Oct-26
Sell* 100 $73.54 Automatic Execution
 11:51:01 - 28-Oct-26
Sell* 62 $73.54 Automatic Execution
 11:51:01 - 28-Oct-26
Buy* 12 $73.56 Automatic Execution
 11:50:45 - 28-Oct-26
Unknown* 2 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 17 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 150 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 50 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 150 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 27 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 100 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 102 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 27 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 300 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 100 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 20 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 32 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 32 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 125 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 55 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 2 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 84 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 9 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 2 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 2 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 108 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 115 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 108 $73.565 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 115 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Unknown* 53 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 100 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 25 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 25 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 25 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 32 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 25 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 25 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 100 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 25 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 100 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 100 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 25 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 20 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 13 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 42 $73.54 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 100 $73.54 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 53 $73.53 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $73.53 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 10 $73.53 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.53 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 32 $73.53 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 17 $73.54 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 4 $73.54 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 17 $73.54 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.54 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 16 $73.54 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 17 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 22 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 14 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 78 $73.55 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 16 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 16 $73.56 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 20 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 15 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 14 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $73.57 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.58 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $73.58 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $73.58 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 20 $73.58 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 5 $73.60 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $73.60 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 9 $73.61 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 34 $73.61 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 105 $73.61 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 66 $73.61 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 1 $73.61 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $73.61 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 18 $73.62 Automatic Execution
 11:50:36 - 28-Oct-26
Sell* 100 $73.62 Automatic Execution
 11:50:36 - 28-Oct-26
Unknown* 1 $73.635 Automatic Execution
 11:50:03 - 28-Oct-26
Unknown* 100 $73.63 Automatic Execution
 11:49:52 - 28-Oct-26
Unknown* 67 $73.63 Automatic Execution
 11:49:52 - 28-Oct-26
Sell* 100 $73.63 Automatic Execution
 11:49:52 - 28-Oct-26
Buy* 100 $73.65 Automatic Execution
 11:49:37 - 28-Oct-26
Buy* 66 $73.65 Automatic Execution
 11:49:37 - 28-Oct-26
Buy* 34 $73.65 Automatic Execution
 11:49:37 - 28-Oct-26
Buy* 1 $73.64 Automatic Execution
 11:48:48 - 28-Oct-26
Buy* 6 $73.64 Automatic Execution
 11:48:48 - 28-Oct-26
Buy* 21 $73.63 Automatic Execution
 11:48:47 - 28-Oct-26
Buy* 100 $73.62 Automatic Execution
 11:47:34 - 28-Oct-26
Buy* 100 $73.62 Automatic Execution
 11:47:34 - 28-Oct-26
Buy* 44 $73.61 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 44 $73.60 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 100 $73.60 Automatic Execution
 11:46:29 - 28-Oct-26
Buy* 100 $73.60 Automatic Execution
 11:46:27 - 28-Oct-26
Unknown* 100 $73.655 Automatic Execution
 11:24:11 - 28-Oct-26
Unknown* 100 $73.66 Automatic Execution
 11:24:11 - 28-Oct-26
Sell* 5 $73.65 Automatic Execution
 11:24:11 - 28-Oct-26
Buy* 100 $73.67 Automatic Execution
 11:22:51 - 28-Oct-26
Buy* 57 $73.67 Automatic Execution
 11:22:51 - 28-Oct-26
Buy* 3 $73.67 Automatic Execution
 11:22:51 - 28-Oct-26
Buy* 55 $73.66 Automatic Execution
 11:22:30 - 28-Oct-26
Buy* 25 $73.66 Automatic Execution
 11:22:30 - 28-Oct-26
Sell* 4 $73.66 Automatic Execution
 11:22:21 - 28-Oct-26
Buy* 30 $73.66 Automatic Execution
 11:22:04 - 28-Oct-26
Unknown* 100 $73.65 Automatic Execution
 11:21:57 - 28-Oct-26
Buy* 1 $73.65 Automatic Execution
 11:21:55 - 28-Oct-26
Buy* 1 $73.65 Automatic Execution
 11:21:55 - 28-Oct-26
Buy* 100 $73.65 Automatic Execution
 11:21:55 - 28-Oct-26
Buy* 2 $73.65 Automatic Execution
 11:21:55 - 28-Oct-26
Buy* 98 $73.65 Automatic Execution
 11:21:55 - 28-Oct-26
Buy* 75 $73.67 Automatic Execution
 11:21:24 - 28-Oct-26
Buy* 25 $73.67 Automatic Execution
 11:21:20 - 28-Oct-26
Sell* 2 $73.675 Automatic Execution
 11:21:18 - 28-Oct-26
Sell* 100 $73.67 Automatic Execution
 11:21:13 - 28-Oct-26
Sell* 75 $73.67 Automatic Execution
 11:21:13 - 28-Oct-26
Sell* 100 $73.67 Automatic Execution
 11:21:13 - 28-Oct-26
Sell* 2 $73.68 Automatic Execution
 11:21:06 - 28-Oct-26
Sell* 1 $73.68 Automatic Execution
 11:21:06 - 28-Oct-26
Sell* 100 $73.68 Automatic Execution
 11:21:06 - 28-Oct-26
Buy* 16 $73.68 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 84 $73.68 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 32 $73.68 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 68 $73.68 Automatic Execution
 11:20:50 - 28-Oct-26
Unknown* 1 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 2 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 2 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 300 $73.65 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 20 $73.65 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 41 $73.65 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 50 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 261 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Unknown* 300 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Unknown* 150 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 25 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 1 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 25 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 100 $73.66 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 25 $73.67 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 25 $73.67 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 75 $73.69 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 125 $73.69 Automatic Execution
 11:20:40 - 28-Oct-26
Buy* 1 $73.69 Automatic Execution
 11:20:38 - 28-Oct-26
Buy* 20 $73.69 Automatic Execution
 11:20:38 - 28-Oct-26
Buy* 92 $73.69 Automatic Execution
 11:20:25 - 28-Oct-26
Buy* 8 $73.69 Automatic Execution
 11:20:25 - 28-Oct-26
Sell* 100 $73.69 Automatic Execution
 11:20:22 - 28-Oct-26
Buy* 33 $73.67 Automatic Execution
 11:20:08 - 28-Oct-26
Buy* 25 $73.67 Automatic Execution
 11:20:08 - 28-Oct-26
Buy* 25 $73.67 Automatic Execution
 11:20:08 - 28-Oct-26
Buy* 25 $73.67 Automatic Execution
 11:20:08 - 28-Oct-26
Buy* 100 $73.67 Automatic Execution
 11:20:08 - 28-Oct-26
Buy* 44 $73.67 Automatic Execution
 11:19:47 - 28-Oct-26
Buy* 20 $73.67 Automatic Execution
 11:19:47 - 28-Oct-26
Buy* 5 $73.67 Automatic Execution
 11:19:47 - 28-Oct-26
Buy* 100 $73.66 Automatic Execution
 11:19:46 - 28-Oct-26
Buy* 100 $73.66 Automatic Execution
 11:19:46 - 28-Oct-26
Sell* 47 $73.66 Automatic Execution
 11:19:44 - 28-Oct-26
Sell* 3 $73.66 Automatic Execution
 11:19:44 - 28-Oct-26
Sell* 10 $73.66 Automatic Execution
 11:19:44 - 28-Oct-26
Unknown* 25 $73.67 Automatic Execution
 11:19:38 - 28-Oct-26
Unknown* 25 $73.67 Automatic Execution
 11:19:38 - 28-Oct-26
Sell* 75 $73.67 Automatic Execution
 11:19:38 - 28-Oct-26
Sell* 75 $73.67 Automatic Execution
 11:19:38 - 28-Oct-26
Unknown* 7 $73.695 Automatic Execution
 11:18:44 - 28-Oct-26
Unknown* 50 $73.69 Automatic Execution
 11:18:44 - 28-Oct-26
Unknown* 75 $73.69 Automatic Execution
 11:18:44 - 28-Oct-26
Buy* 8 $73.70 Automatic Execution
 11:18:44 - 28-Oct-26
Buy* 50 $73.70 Automatic Execution
 11:18:40 - 28-Oct-26
Buy* 50 $73.70 Automatic Execution
 11:18:40 - 28-Oct-26
Buy* 48 $73.70 Automatic Execution
 11:18:40 - 28-Oct-26
Sell* 21 $73.70 Automatic Execution
 11:18:40 - 28-Oct-26
Buy* 85 $73.70 Automatic Execution
 11:18:40 - 28-Oct-26
Buy* 1 $73.70 Automatic Execution
 11:18:40 - 28-Oct-26
Buy* 100 $73.70 Automatic Execution
 11:18:32 - 28-Oct-26
Sell* 75 $73.70 Automatic Execution
 11:18:17 - 28-Oct-26
Buy* 75 $73.70 Automatic Execution
 11:18:01 - 28-Oct-26
Sell* 100 $73.69 Automatic Execution
 11:17:43 - 28-Oct-26
Sell* 5 $73.69 Automatic Execution
 11:17:43 - 28-Oct-26
Buy* 100 $73.70 Automatic Execution
 11:17:39 - 28-Oct-26
Buy* 100 $73.70 Automatic Execution
 11:17:27 - 28-Oct-26
Buy* 100 $73.70 Automatic Execution
 11:17:27 - 28-Oct-26
Buy* 1 $73.70 Automatic Execution
 11:17:15 - 28-Oct-26
Sell* 100 $73.68 Automatic Execution
 11:16:41 - 28-Oct-26
Unknown* 25 $73.695 Automatic Execution
 11:16:32 - 28-Oct-26
Unknown* 25 $73.695 Automatic Execution
 11:16:29 - 28-Oct-26
Unknown* 100 $73.68 Automatic Execution
 11:16:24 - 28-Oct-26
Buy* 50 $73.68 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 50 $73.68 Automatic Execution
 11:16:19 - 28-Oct-26
Unknown* 14 $73.67 Automatic Execution
 11:16:19 - 28-Oct-26
Buy* 20 $73.67 Automatic Execution
 11:16:19 - 28-Oct-26
Buy* 51 $73.67 Automatic Execution
 11:16:19 - 28-Oct-26
Buy* 18 $73.67 Automatic Execution
 11:16:19 - 28-Oct-26
Sell* 25 $73.66 Automatic Execution
 11:16:17 - 28-Oct-26
Sell* 25 $73.66 Automatic Execution
 11:16:17 - 28-Oct-26
Sell* 120 $73.68 Automatic Execution
 11:16:17 - 28-Oct-26
Unknown* 75 $73.69 Automatic Execution
 11:16:16 - 28-Oct-26
Unknown* 22 $73.69 Automatic Execution
 11:16:12 - 28-Oct-26
Buy* 43 $73.69 Automatic Execution
 11:16:12 - 28-Oct-26
Buy* 57 $73.69 Automatic Execution
 11:16:12 - 28-Oct-26
Buy* 18 $73.69 Automatic Execution
 11:16:12 - 28-Oct-26
Unknown* 90 $73.685 Automatic Execution
 11:16:11 - 28-Oct-26
Unknown* 75 $73.69 Automatic Execution
 11:16:11 - 28-Oct-26
Unknown* 25 $73.69 Automatic Execution
 11:16:11 - 28-Oct-26
Unknown* 25 $73.69 Automatic Execution
 11:16:10 - 28-Oct-26
Sell* 75 $73.70 Automatic Execution
 11:16:08 - 28-Oct-26
Sell* 50 $73.70 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 100 $73.70 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 19 $73.69 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 19 $73.68 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 81 $73.68 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 19 $73.68 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 19 $73.68 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 25 $73.68 Automatic Execution
 11:16:08 - 28-Oct-26
Unknown* 19 $73.67 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 100 $73.67 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 19 $73.67 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 59 $73.67 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 99 $73.67 Automatic Execution
 11:16:08 - 28-Oct-26
Buy* 100 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 24 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 100 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 1 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 1 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 18 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 1 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 1 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 100 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 18 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 100 $73.67 Automatic Execution
 11:16:07 - 28-Oct-26
Unknown* 300 $73.66 Automatic Execution
 11:16:07 - 28-Oct-26
Unknown* 5 $73.66 Automatic Execution
 11:15:59 - 28-Oct-26
Unknown* 67 $73.67 Automatic Execution
 11:15:49 - 28-Oct-26
Sell* 100 $73.67 Automatic Execution
 11:15:49 - 28-Oct-26
Unknown* 50 $73.68 Automatic Execution
 11:15:42 - 28-Oct-26
Unknown* 50 $73.68 Automatic Execution
 11:15:42 - 28-Oct-26
Sell* 93 $73.46 Automatic Execution
 10:52:20 - 28-Oct-26
Unknown* 100 $73.47 Automatic Execution
 10:52:07 - 28-Oct-26
Unknown* 50 $73.47 Automatic Execution
 10:52:07 - 28-Oct-26
Unknown* 100 $73.47 Automatic Execution
 10:52:07 - 28-Oct-26
Unknown* 100 $73.47 Automatic Execution
 10:52:07 - 28-Oct-26
Sell* 50 $73.49 Automatic Execution
 10:51:52 - 28-Oct-26
Sell* 50 $73.49 Automatic Execution
 10:51:52 - 28-Oct-26
Buy* 44 $73.49 Automatic Execution
 10:51:52 - 28-Oct-26
Buy* 20 $73.49 Automatic Execution
 10:51:52 - 28-Oct-26
Buy* 55 $73.49 Automatic Execution
 10:51:52 - 28-Oct-26
Buy* 5 $73.48 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 5 $73.48 Automatic Execution
 10:51:14 - 28-Oct-26
Sell* 100 $73.48 Automatic Execution
 10:51:14 - 28-Oct-26
Sell* 51 $73.48 Automatic Execution
 10:51:14 - 28-Oct-26
Sell* 1 $73.48 Automatic Execution
 10:51:14 - 28-Oct-26
Sell* 1 $73.49 Automatic Execution
 10:51:03 - 28-Oct-26
Buy* 1 $73.48 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 22 $73.48 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 1 $73.48 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 21 $73.48 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 10 $73.48 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 20 $73.47 Automatic Execution
 10:50:39 - 28-Oct-26
Buy* 35 $73.47 Automatic Execution
 10:50:35 - 28-Oct-26
Buy* 50 $73.47 Automatic Execution
 10:50:32 - 28-Oct-26
Unknown* 100 $73.47 Automatic Execution
 10:50:30 - 28-Oct-26
Unknown* 80 $73.47 Automatic Execution
 10:50:30 - 28-Oct-26
Sell* 20 $73.47 Automatic Execution
 10:50:30 - 28-Oct-26
Sell* 10 $73.47 Automatic Execution
 10:50:30 - 28-Oct-26
Sell* 10 $73.47 Automatic Execution
 10:50:30 - 28-Oct-26
Unknown* 75 $73.475 Automatic Execution
 10:50:28 - 28-Oct-26
Unknown* 50 $73.475 Automatic Execution
 10:50:28 - 28-Oct-26
Sell* 50 $73.47 Automatic Execution
 10:50:16 - 28-Oct-26
Sell* 50 $73.47 Automatic Execution
 10:50:16 - 28-Oct-26
Buy* 24 $73.48 Automatic Execution
 10:50:16 - 28-Oct-26
Sell* 3 $73.47 Automatic Execution
 10:49:54 - 28-Oct-26
Unknown* 3 $73.475 Automatic Execution
 10:49:54 - 28-Oct-26
Buy* 50 $73.47 Automatic Execution
 10:49:48 - 28-Oct-26
Buy* 50 $73.47 Automatic Execution
 10:49:48 - 28-Oct-26
Buy* 50 $73.47 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 3 $73.47 Automatic Execution
 10:49:26 - 28-Oct-26
Buy* 50 $73.47 Automatic Execution
 10:49:24 - 28-Oct-26
Buy* 25 $73.46 Automatic Execution
 10:49:18 - 28-Oct-26
Sell* 75 $73.46 Automatic Execution
 10:49:18 - 28-Oct-26
Sell* 75 $73.46 Automatic Execution
 10:49:18 - 28-Oct-26
Buy* 65 $73.47 Automatic Execution
 10:49:04 - 28-Oct-26
Buy* 125 $73.47 Automatic Execution
 10:49:04 - 28-Oct-26
Buy* 11 $73.47 Automatic Execution
 10:49:04 - 28-Oct-26
Buy* 10 $73.46 Automatic Execution
 10:49:04 - 28-Oct-26
Sell* 75 $73.45 Automatic Execution
 10:49:03 - 28-Oct-26
Sell* 10 $73.46 Automatic Execution
 10:48:42 - 28-Oct-26
Buy* 3 $73.47 Automatic Execution
 10:48:34 - 28-Oct-26
Buy* 21 $73.465 Automatic Execution
 10:48:17 - 28-Oct-26
Sell* 50 $73.46 Automatic Execution
 10:48:17 - 28-Oct-26
Buy* 3 $73.46 Automatic Execution
 10:48:17 - 28-Oct-26
Buy* 66 $73.46 Automatic Execution
 10:48:06 - 28-Oct-26
Buy* 2 $73.46 Automatic Execution
 10:48:06 - 28-Oct-26
Sell* 1 $73.45 Automatic Execution
 10:48:03 - 28-Oct-26
Buy* 10 $73.45 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 20 $73.45 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 86 $73.45 Automatic Execution
 10:47:40 - 28-Oct-26
Unknown* 3 $73.445 Automatic Execution
 10:47:35 - 28-Oct-26
Buy* 10 $73.44 Automatic Execution
 10:47:31 - 28-Oct-26
Buy* 10 $73.44 Automatic Execution
 10:47:31 - 28-Oct-26
Buy* 1 $73.44 Automatic Execution
 10:47:05 - 28-Oct-26
Buy* 10 $73.43 Automatic Execution
 10:46:54 - 28-Oct-26
Buy* 10 $73.43 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 13 $73.43 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 87 $73.43 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 72 $73.42 Automatic Execution
 10:46:30 - 28-Oct-26
Unknown* 3 $73.425 Automatic Execution
 10:46:13 - 28-Oct-26
Buy* 100 $73.43 Automatic Execution
 10:46:04 - 28-Oct-26
Sell* 10 $73.40 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 1 $73.42 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 10 $73.42 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 20 $73.42 Automatic Execution
 10:45:35 - 28-Oct-26
Buy* 19 $73.13 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 40 $73.12 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 100 $73.12 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 35 $73.10 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 25 $73.10 Automatic Execution
 09:36:39 - 28-Oct-26
Buy* 100 $73.09 Automatic Execution
 09:36:39 - 28-Oct-26
Unknown* 100 $73.07 Automatic Execution
 09:36:38 - 28-Oct-26
Buy* 1 $73.09 Automatic Execution
 09:36:37 - 28-Oct-26
Buy* 75 $73.07 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 75 $73.07 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 75 $73.07 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 75 $73.07 Automatic Execution
 09:36:36 - 28-Oct-26
Unknown* 99 $73.08 Automatic Execution
 09:36:22 - 28-Oct-26
Unknown* 1 $73.08 Automatic Execution
 09:36:22 - 28-Oct-26
Sell* 25 $73.08 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 75 $73.08 Automatic Execution
 09:36:21 - 28-Oct-26
Unknown* 60 $73.07 Automatic Execution
 09:35:23 - 28-Oct-26
Buy* 45 $73.07 Automatic Execution
 09:35:23 - 28-Oct-26
Buy* 2 $73.07 Automatic Execution
 09:35:23 - 28-Oct-26
Buy* 148 $73.07 Automatic Execution
 09:35:23 - 28-Oct-26
Buy* 2 $73.07 Automatic Execution
 09:35:23 - 28-Oct-26
Buy* 63 $73.06 Automatic Execution
 09:35:23 - 28-Oct-26
Buy* 75 $73.04 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 15 $73.06 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 75 $73.05 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 2 $73.05 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 117 $73.06 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 100 $73.05 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 12 $73.01 Automatic Execution
 09:34:51 - 28-Oct-26
Buy* 60 $72.99 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 44 $72.99 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 13 $73.00 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 13 $73.00 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 1 $72.94 Automatic Execution
 09:34:33 - 28-Oct-26
Sell* 60 $72.94 Automatic Execution
 09:34:27 - 28-Oct-26
Sell* 50 $72.96 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 75 $72.96 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 75 $72.96 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $73.00 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 25 $73.04 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 100 $73.05 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 100 $73.05 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 64 $73.04 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 75 $73.04 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 32 $73.00 Automatic Execution
 09:33:31 - 28-Oct-26
Unknown* 50 $73.135 Automatic Execution
 09:33:15 - 28-Oct-26
Unknown* 50 $73.135 Automatic Execution
 09:33:15 - 28-Oct-26
Unknown* 5 $73.135 Automatic Execution
 09:33:15 - 28-Oct-26
Unknown* 75 $73.135 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 100 $73.145 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 25 $73.145 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 260 $73.19 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 11 $73.20 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 14 $73.20 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 175 $73.20 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 25 $73.19 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 75 $73.19 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 10 $73.19 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 9 $73.11 Automatic Execution
 09:32:43 - 28-Oct-26
Buy* 5 $72.92 Automatic Execution
 09:32:04 - 28-Oct-26
Sell* 500 $72.89 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 56 $72.87 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 4 $72.84 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 25 $72.84 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 100 $72.83 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 100 $72.78 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 100 $72.79 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 100 $72.79 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $72.805 Automatic Execution
 09:30:06 - 28-Oct-26
Unknown* 100 $72.81 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $72.805 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $72.805 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $72.805 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 20 $72.81 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 25 $72.81 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 7 $72.86 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $72.90 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $72.90 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $72.90 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 20 $72.92 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 34 $72.91 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 1 $73.00 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 237 $73.00 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 75 $73.06 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 75 $73.06 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 75 $73.06 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 75 $73.06 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $72.84 Ordinary
 09:29:47 - 28-Oct-26
Sell* 1 $72.90 Ordinary
 09:28:30 - 28-Oct-26
Sell* 1 $72.91 Ordinary
 09:28:30 - 28-Oct-26
Buy* 3 $73.15 Ordinary
 09:28:22 - 28-Oct-26
Sell* 1 $72.91 Ordinary
 09:26:20 - 28-Oct-26
Sell* 1 $73.10 Ordinary
 09:25:00 - 28-Oct-26
Buy* 1 $73.15 Ordinary
 09:21:33 - 28-Oct-26
Buy* 5 $73.13 Ordinary
 09:21:33 - 28-Oct-26
Buy* 9 $73.13 Ordinary
 09:21:33 - 28-Oct-26
Buy* 1 $73.08 Ordinary
 09:18:59 - 28-Oct-26
Buy* 8 $73.05 Ordinary
 09:18:28 - 28-Oct-26
Buy* 2 $73.00 Ordinary
 09:18:23 - 28-Oct-26
Buy* 2 $73.00 Ordinary
 09:18:23 - 28-Oct-26
Buy* 3 $72.99 Ordinary
 09:09:42 - 28-Oct-26
Buy* 1 $73.04 Ordinary
 09:01:54 - 28-Oct-26
Buy* 5 $73.04 Ordinary
 09:01:54 - 28-Oct-26
Sell* 1 $73.00 Ordinary
 08:56:12 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 08:56:12 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 08:39:09 - 28-Oct-26
Buy* 5 $73.03 Ordinary
 08:31:06 - 28-Oct-26
Buy* 5 $73.03 Ordinary
 08:31:06 - 28-Oct-26
Buy* 10 $73.05 Ordinary
 08:29:20 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.95 Ordinary
 08:29:06 - 28-Oct-26
Sell* 10 $72.97 Ordinary
 08:29:04 - 28-Oct-26
Sell* 5 $72.95 Ordinary
 08:19:14 - 28-Oct-26
Sell* 15 $72.95 Ordinary
 08:19:14 - 28-Oct-26
Sell* 2 $72.84 Ordinary
 08:00:54 - 28-Oct-26
Sell* 48 $72.84 Ordinary
 08:00:54 - 28-Oct-26
Sell* 2 $72.85 Ordinary
 08:00:54 - 28-Oct-26
Sell* 50 $72.86 Ordinary
 08:00:54 - 28-Oct-26
Sell* 50 $72.86 Ordinary
 08:00:54 - 28-Oct-26
Sell* 99 $72.89 Ordinary
 08:00:54 - 28-Oct-26
Sell* 20 $72.90 Ordinary
 08:00:54 - 28-Oct-26
Sell* 119 $72.89 Ordinary
 08:00:54 - 28-Oct-26
Sell* 50 $72.89 Ordinary
 08:00:54 - 28-Oct-26
Sell* 7,511 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 49 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1,000 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 73 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1,670 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 109 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 164 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1,145 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 144 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1,002 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 75 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 136 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 155 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 104 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 300 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 18 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 257 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 3 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 34 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1,228 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 40 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 27 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 666 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1,200 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 75 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 136 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 160 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 105 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 300 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 2 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 545 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 639 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 419 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1,200 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Sell* 10 $73.10 Ordinary
 08:00:52 - 28-Oct-26
Buy* 250 $73.09 Ordinary
 08:00:52 - 28-Oct-26
Buy* 200 $73.08 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $73.05 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $73.05 Ordinary
 08:00:52 - 28-Oct-26
Buy* 99 $73.04 Ordinary
 08:00:52 - 28-Oct-26
Buy* 199 $73.04 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $73.04 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $73.04 Ordinary
 08:00:52 - 28-Oct-26
Buy* 200 $73.04 Ordinary
 08:00:52 - 28-Oct-26
Buy* 100 $73.04 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $72.95 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $72.95 Ordinary
 08:00:52 - 28-Oct-26
Buy* 99 $72.94 Ordinary
 08:00:52 - 28-Oct-26
Buy* 199 $72.94 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $72.94 Ordinary
 08:00:52 - 28-Oct-26
Buy* 1 $72.94 Ordinary
 08:00:52 - 28-Oct-26
Sell* 8 $72.86 Ordinary
 08:00:52 - 28-Oct-26
Sell* 47 $72.85 Ordinary
 08:00:52 - 28-Oct-26
Sell* 100 $72.98 Ordinary
 08:00:52 - 28-Oct-26
Sell* 1 $72.85 Ordinary
 07:57:49 - 28-Oct-26
Sell* 1 $72.85 Ordinary
 07:57:49 - 28-Oct-26
Buy* 10 $73.04 Ordinary
 07:57:47 - 28-Oct-26
Sell* 1 $72.98 Ordinary
 07:50:25 - 28-Oct-26
Sell* 1 $72.98 Ordinary
 07:49:11 - 28-Oct-26
Sell* 5 $72.89 Ordinary
 07:37:08 - 28-Oct-26
Sell* 20 $73.00 Ordinary
 07:30:26 - 28-Oct-26
Buy* 1 $72.915 Ordinary
 07:25:51 - 28-Oct-26
Sell* 28 $72.94 Ordinary
 07:08:52 - 28-Oct-26
Sell* 1 $73.00 Ordinary
 07:04:13 - 28-Oct-26
Sell* 1 $72.99 Ordinary
 07:00:00 - 28-Oct-26
Sell* 10 $73.00 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $73.00 Ordinary
 06:53:58 - 28-Oct-26
Sell* 1 $72.98 Ordinary
 06:51:42 - 28-Oct-26
Sell* 1 $72.99 Ordinary
 06:51:38 - 28-Oct-26
Sell* 1 $73.00 Ordinary
 06:51:38 - 28-Oct-26
Sell* 1 $73.00 Ordinary
 06:51:38 - 28-Oct-26
Sell* 1 $73.00 Ordinary
 06:51:38 - 28-Oct-26
Sell* 5 $73.00 Ordinary
 06:51:38 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 06:51:38 - 28-Oct-26
Sell* 3 $73.01 Ordinary
 06:51:38 - 28-Oct-26
Sell* 12 $73.01 Ordinary
 06:51:38 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 06:51:38 - 28-Oct-26
Sell* 10 $73.01 Ordinary
 06:51:38 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 06:51:38 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 06:51:38 - 28-Oct-26
Buy* 10 $73.13 Ordinary
 06:39:11 - 28-Oct-26
Buy* 1 $73.13 Ordinary
 05:56:08 - 28-Oct-26
Sell* 1 $73.075 Ordinary
 04:50:55 - 28-Oct-26
Buy* 10 $73.10 Ordinary
 04:48:02 - 28-Oct-26
Sell* 1 $73.04 Ordinary
 04:42:38 - 28-Oct-26
Sell* 1 $73.075 Ordinary
 04:42:38 - 28-Oct-26
Buy* 1 $73.10 Ordinary
 04:19:16 - 28-Oct-26
Buy* 1 $73.05 Ordinary
 04:19:16 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 04:19:13 - 28-Oct-26
Buy* 1 $73.05 Ordinary
 04:18:14 - 28-Oct-26
Sell* 1 $73.01 Ordinary
 04:18:10 - 28-Oct-26
Sell* 5 $73.07 Ordinary
 04:13:01 - 28-Oct-26
Buy* 247 $73.19 Ordinary
 04:09:36 - 28-Oct-26
Sell* 93 $73.01 Ordinary
 04:09:34 - 28-Oct-26
Buy* 147 $73.19 Ordinary
 04:07:25 - 28-Oct-26
Buy* 100 $73.18 Ordinary
 04:07:25 - 28-Oct-26
Buy* 95 $73.19 Ordinary
 04:05:22 - 28-Oct-26
Buy* 13 $73.18 Ordinary
 04:05:17 - 28-Oct-26
Buy* 47 $73.19 Ordinary
 04:03:17 - 28-Oct-26
Buy* 200 $73.18 Ordinary
 04:03:17 - 28-Oct-26
Buy* 23 $73.19 Ordinary
 04:01:12 - 28-Oct-26
Buy* 1 $73.11 Ordinary
 04:01:12 - 28-Oct-26
Buy* 3 $73.08 Ordinary
 04:01:12 - 28-Oct-26
Buy* 197 $73.07 Ordinary
 04:01:12 - 28-Oct-26
Buy* 1 $73.07 Ordinary
 04:01:12 - 28-Oct-26
Buy* 1 $73.07 Ordinary
 04:01:12 - 28-Oct-26
Buy* 1 $73.07 Ordinary
 04:01:12 - 28-Oct-26
Buy* 11 $73.08 Ordinary
 04:00:21 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96