Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group (MO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $72.26 Ordinary
 17:31:52 - 05-Jun-26
Sell* 2 $72.19 Ordinary
 17:31:38 - 05-Jun-26
Sell* 32 $72.18 Ordinary
 17:16:23 - 05-Jun-26
Sell* 10 $72.18 Ordinary
 17:16:23 - 05-Jun-26
Sell* 5 $72.18 Ordinary
 17:16:11 - 05-Jun-26
Sell* 3 $72.18 Ordinary
 17:15:59 - 05-Jun-26
Sell* 1 $72.18 Ordinary
 17:15:59 - 05-Jun-26
Sell* 5 $72.19 Ordinary
 17:15:53 - 05-Jun-26
Sell* 5 $72.19 Ordinary
 17:15:53 - 05-Jun-26
Unknown* 10 $72.19 Ordinary
 17:15:19 - 05-Jun-26
Sell* 5 $72.19 Ordinary
 17:15:14 - 05-Jun-26
Sell* 5 $72.19 Ordinary
 17:14:59 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:14:38 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:13:29 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:13:20 - 05-Jun-26
Sell* 10 $72.20 Ordinary
 17:13:17 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:13:11 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:13:05 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:13:02 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:12:59 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:12:34 - 05-Jun-26
Sell* 10 $72.20 Ordinary
 17:12:21 - 05-Jun-26
Sell* 10 $72.20 Ordinary
 17:12:01 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:12:00 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:11:59 - 05-Jun-26
Sell* 10 $72.20 Ordinary
 17:11:57 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:11:51 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:11:48 - 05-Jun-26
Sell* 10 $72.20 Ordinary
 17:11:42 - 05-Jun-26
Sell* 5 $72.20 Ordinary
 17:11:39 - 05-Jun-26
Sell* 7 $72.26 Ordinary
 17:09:54 - 05-Jun-26
Sell* 9 $72.19 Ordinary
 17:05:50 - 05-Jun-26
Sell* 3 $72.26 Ordinary
 17:03:16 - 05-Jun-26
Sell* 4 $72.19 Ordinary
 17:03:06 - 05-Jun-26
Sell* 4 $72.19 Ordinary
 17:02:44 - 05-Jun-26
Sell* 4 $72.19 Ordinary
 17:02:41 - 05-Jun-26
Sell* 1 $72.19 Ordinary
 17:02:02 - 05-Jun-26
Sell* 1 $72.19 Ordinary
 17:02:02 - 05-Jun-26
Sell* 1 $72.19 Ordinary
 17:02:02 - 05-Jun-26
Sell* 1 $72.31 Ordinary
 16:35:34 - 05-Jun-26
Sell* 1 $72.24 Ordinary
 16:21:00 - 05-Jun-26
Sell* 11 $72.27 Ordinary
 16:18:47 - 05-Jun-26
Sell* 1 $72.27 Ordinary
 16:18:47 - 05-Jun-26
Sell* 90 $72.27 Ordinary
 16:17:41 - 05-Jun-26
Buy* 10 $72.44 Automatic Execution
 15:52:39 - 05-Jun-26
Buy* 11 $72.44 Automatic Execution
 15:52:39 - 05-Jun-26
Buy* 1 $72.44 Automatic Execution
 15:52:39 - 05-Jun-26
Unknown* 5 $72.435 Automatic Execution
 15:52:34 - 05-Jun-26
Buy* 1 $72.44 Automatic Execution
 15:52:34 - 05-Jun-26
Sell* 100 $72.44 Automatic Execution
 15:52:34 - 05-Jun-26
Sell* 62 $72.44 Automatic Execution
 15:52:34 - 05-Jun-26
Sell* 100 $72.44 Automatic Execution
 15:52:33 - 05-Jun-26
Buy* 61 $72.45 Automatic Execution
 15:52:30 - 05-Jun-26
Buy* 18 $72.45 Automatic Execution
 15:52:30 - 05-Jun-26
Buy* 56 $72.45 Automatic Execution
 15:52:30 - 05-Jun-26
Buy* 4 $72.45 Automatic Execution
 15:52:30 - 05-Jun-26
Buy* 72 $72.45 Automatic Execution
 15:52:30 - 05-Jun-26
Buy* 4 $72.45 Automatic Execution
 15:52:30 - 05-Jun-26
Buy* 5 $72.45 Automatic Execution
 15:52:30 - 05-Jun-26
Buy* 19 $72.45 Automatic Execution
 15:52:29 - 05-Jun-26
Buy* 39 $72.45 Automatic Execution
 15:52:29 - 05-Jun-26
Buy* 15 $72.45 Automatic Execution
 15:52:29 - 05-Jun-26
Sell* 1 $72.44 Automatic Execution
 15:52:27 - 05-Jun-26
Sell* 100 $72.44 Automatic Execution
 15:52:27 - 05-Jun-26
Buy* 2 $72.45 Automatic Execution
 15:52:26 - 05-Jun-26
Buy* 41 $72.45 Automatic Execution
 15:52:26 - 05-Jun-26
Buy* 1 $72.45 Automatic Execution
 15:52:26 - 05-Jun-26
Buy* 3 $72.45 Automatic Execution
 15:52:23 - 05-Jun-26
Sell* 100 $72.44 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 24 $72.45 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 6 $72.45 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 5 $72.45 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 100 $72.44 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 18 $72.44 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 11 $72.44 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 80 $72.44 Automatic Execution
 15:52:21 - 05-Jun-26
Buy* 5 $72.44 Automatic Execution
 15:52:19 - 05-Jun-26
Sell* 47 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Sell* 50 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Sell* 100 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 17 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 39 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 11 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 68 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 100 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 29 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 100 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 100 $72.43 Automatic Execution
 15:52:18 - 05-Jun-26
Buy* 15 $72.42 Automatic Execution
 15:51:48 - 05-Jun-26
Buy* 3 $72.42 Automatic Execution
 15:51:48 - 05-Jun-26
Buy* 46 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 60 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 132 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 32 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Sell* 22 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Sell* 100 $72.405 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 1 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 13 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 3 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 7 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 11 $72.41 Automatic Execution
 15:51:46 - 05-Jun-26
Buy* 23 $72.40 Automatic Execution
 15:51:38 - 05-Jun-26
Unknown* 6 $72.40 Automatic Execution
 15:51:38 - 05-Jun-26
Buy* 10 $72.40 Automatic Execution
 15:51:37 - 05-Jun-26
Sell* 1 $72.40 Automatic Execution
 15:51:37 - 05-Jun-26
Buy* 100 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 100 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Sell* 22 $72.40 Automatic Execution
 15:51:31 - 05-Jun-26
Sell* 11 $72.40 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 9 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 7 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 3 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 10 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 80 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 10 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Buy* 10 $72.41 Automatic Execution
 15:51:31 - 05-Jun-26
Unknown* 20 $72.40 Automatic Execution
 15:51:31 - 05-Jun-26
Sell* 51 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Unknown* 31 $72.405 Automatic Execution
 15:51:24 - 05-Jun-26
Sell* 100 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 10 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 12 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 50 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 11 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 12 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 200 $72.40 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 39 $72.395 Automatic Execution
 15:51:23 - 05-Jun-26
Buy* 50 $72.395 Automatic Execution
 15:51:23 - 05-Jun-26
Buy* 13 $72.39 Automatic Execution
 15:51:22 - 05-Jun-26
Buy* 7 $72.39 Automatic Execution
 15:51:20 - 05-Jun-26
Buy* 10 $72.38 Automatic Execution
 15:51:18 - 05-Jun-26
Buy* 12 $72.38 Automatic Execution
 15:51:18 - 05-Jun-26
Sell* 101 $72.38 Automatic Execution
 15:51:17 - 05-Jun-26
Sell* 20 $72.38 Automatic Execution
 15:51:17 - 05-Jun-26
Sell* 26 $72.385 Automatic Execution
 15:51:17 - 05-Jun-26
Unknown* 53 $72.39 Automatic Execution
 15:51:13 - 05-Jun-26
Buy* 4 $72.39 Automatic Execution
 15:51:10 - 05-Jun-26
Unknown* 6 $72.39 Automatic Execution
 15:51:10 - 05-Jun-26
Unknown* 15 $72.39 Automatic Execution
 15:51:10 - 05-Jun-26
Unknown* 60 $72.39 Automatic Execution
 15:51:10 - 05-Jun-26
Sell* 500 $72.39 Automatic Execution
 15:51:10 - 05-Jun-26
Sell* 50 $72.39 Automatic Execution
 15:51:08 - 05-Jun-26
Unknown* 6 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Unknown* 6 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Buy* 100 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Unknown* 100 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Sell* 18 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Sell* 13 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Sell* 50 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Buy* 13 $72.39 Automatic Execution
 15:51:07 - 05-Jun-26
Sell* 32 $72.385 Automatic Execution
 15:51:06 - 05-Jun-26
Sell* 50 $72.385 Automatic Execution
 15:51:06 - 05-Jun-26
Buy* 1 $72.39 Automatic Execution
 15:51:05 - 05-Jun-26
Buy* 1 $72.39 Automatic Execution
 15:51:05 - 05-Jun-26
Buy* 2 $72.39 Automatic Execution
 15:51:04 - 05-Jun-26
Sell* 75 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Sell* 74 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 100 $72.39 Automatic Execution
 15:51:03 - 05-Jun-26
Unknown* 150 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Unknown* 50 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 150 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 50 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Unknown* 49 $72.375 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 50 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 150 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 200 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 50 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 59 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Unknown* 151 $72.375 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 41 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 1 $72.38 Automatic Execution
 15:51:03 - 05-Jun-26
Unknown* 200 $72.375 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 10 $72.37 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 25 $72.37 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 50 $72.37 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 100 $72.37 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 100 $72.37 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 50 $72.37 Automatic Execution
 15:51:02 - 05-Jun-26
Unknown* 6 $72.36 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 7 $72.36 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 4 $72.36 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 7 $72.36 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 50 $72.36 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 10 $72.36 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 11 $72.36 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 11 $72.355 Automatic Execution
 15:50:59 - 05-Jun-26
Buy* 11 $72.355 Automatic Execution
 15:50:59 - 05-Jun-26
Unknown* 75 $72.36 Automatic Execution
 15:50:57 - 05-Jun-26
Unknown* 100 $72.36 Automatic Execution
 15:50:57 - 05-Jun-26
Buy* 1 $72.37 Automatic Execution
 15:50:55 - 05-Jun-26
Unknown* 92 $72.36 Automatic Execution
 15:50:54 - 05-Jun-26
Buy* 100 $72.35 Automatic Execution
 15:50:54 - 05-Jun-26
Buy* 100 $72.35 Automatic Execution
 15:50:54 - 05-Jun-26
Buy* 11 $72.34 Automatic Execution
 15:50:47 - 05-Jun-26
Buy* 10 $72.34 Automatic Execution
 15:50:47 - 05-Jun-26
Buy* 1 $72.34 Automatic Execution
 15:50:46 - 05-Jun-26
Buy* 6 $72.32 Automatic Execution
 15:50:21 - 05-Jun-26
Buy* 25 $72.32 Automatic Execution
 15:50:21 - 05-Jun-26
Buy* 1 $72.32 Automatic Execution
 15:50:21 - 05-Jun-26
Buy* 100 $72.32 Automatic Execution
 15:50:21 - 05-Jun-26
Sell* 1 $72.32 Automatic Execution
 15:50:20 - 05-Jun-26
Buy* 1 $72.33 Automatic Execution
 15:50:19 - 05-Jun-26
Buy* 6 $72.33 Automatic Execution
 15:50:19 - 05-Jun-26
Buy* 100 $72.33 Automatic Execution
 15:50:19 - 05-Jun-26
Buy* 4 $72.33 Automatic Execution
 15:50:19 - 05-Jun-26
Sell* 100 $72.32 Automatic Execution
 15:50:18 - 05-Jun-26
Sell* 100 $72.32 Automatic Execution
 15:50:18 - 05-Jun-26
Sell* 3 $72.32 Automatic Execution
 15:50:18 - 05-Jun-26
Unknown* 200 $72.32 Automatic Execution
 15:50:17 - 05-Jun-26
Buy* 20 $72.32 Automatic Execution
 15:50:17 - 05-Jun-26
Buy* 25 $72.32 Automatic Execution
 15:50:17 - 05-Jun-26
Buy* 2 $72.32 Automatic Execution
 15:50:17 - 05-Jun-26
Buy* 19 $72.32 Automatic Execution
 15:50:17 - 05-Jun-26
Buy* 24 $72.32 Automatic Execution
 15:50:17 - 05-Jun-26
Sell* 1 $72.30 Automatic Execution
 15:50:16 - 05-Jun-26
Buy* 25 $72.30 Automatic Execution
 15:50:10 - 05-Jun-26
Buy* 39 $72.29 Automatic Execution
 15:50:10 - 05-Jun-26
Buy* 60 $72.29 Automatic Execution
 15:50:10 - 05-Jun-26
Buy* 1 $72.29 Automatic Execution
 15:50:10 - 05-Jun-26
Buy* 100 $72.26 Automatic Execution
 15:50:05 - 05-Jun-26
Buy* 14 $72.26 Automatic Execution
 15:50:05 - 05-Jun-26
Buy* 10 $72.26 Automatic Execution
 15:50:05 - 05-Jun-26
Buy* 100 $72.26 Automatic Execution
 15:50:05 - 05-Jun-26
Buy* 25 $72.25 Automatic Execution
 15:50:05 - 05-Jun-26
Buy* 2 $72.25 Automatic Execution
 15:50:05 - 05-Jun-26
Buy* 25 $72.25 Automatic Execution
 15:50:05 - 05-Jun-26
Unknown* 25 $72.245 Automatic Execution
 15:50:05 - 05-Jun-26
Sell* 75 $72.24 Automatic Execution
 15:50:05 - 05-Jun-26
Sell* 228 $72.24 Automatic Execution
 15:50:05 - 05-Jun-26
Sell* 39 $72.24 Automatic Execution
 15:50:05 - 05-Jun-26
Sell* 1 $72.24 Automatic Execution
 15:50:05 - 05-Jun-26
Buy* 44 $72.24 Automatic Execution
 15:50:03 - 05-Jun-26
Sell* 100 $72.23 Automatic Execution
 15:50:02 - 05-Jun-26
Sell* 100 $72.24 Automatic Execution
 15:50:02 - 05-Jun-26
Sell* 100 $72.24 Automatic Execution
 15:50:02 - 05-Jun-26
Buy* 48 $72.25 Automatic Execution
 15:50:02 - 05-Jun-26
Buy* 52 $72.25 Automatic Execution
 15:50:02 - 05-Jun-26
Sell* 89 $72.25 Automatic Execution
 15:50:02 - 05-Jun-26
Sell* 151 $72.25 Automatic Execution
 15:50:02 - 05-Jun-26
Sell* 60 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.245 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 49 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 8 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 8 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 6 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 50 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 67 $72.27 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 53 $72.28 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 25 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 98 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 200 $72.27 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 38 $72.27 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 100 $72.27 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 100 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 10 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 10 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 6 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 90 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 6 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Unknown* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 10 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 25 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 100 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 75 $72.275 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 100 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 13 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 25 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 200 $72.27 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 200 $72.27 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 30 $72.28 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 30 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 12 $72.26 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 1 $72.24 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 100 $72.24 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 100 $72.24 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 100 $72.23 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 100 $72.23 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 12 $72.23 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 205 $72.22 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 52 $72.24 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 100 $72.24 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 100 $72.23 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 100 $72.23 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 2 $72.23 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 100 $72.22 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 6 $72.22 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 10 $72.22 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 21 $72.22 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 97 $72.205 Automatic Execution
 15:49:57 - 05-Jun-26
Sell* 100 $72.205 Automatic Execution
 15:49:57 - 05-Jun-26
Sell* 3 $72.205 Automatic Execution
 15:49:57 - 05-Jun-26
Buy* 42 $72.21 Automatic Execution
 15:49:51 - 05-Jun-26
Buy* 10 $72.15 Automatic Execution
 15:49:15 - 05-Jun-26
Buy* 14 $72.16 Automatic Execution
 15:49:14 - 05-Jun-26
Buy* 10 $72.16 Automatic Execution
 15:49:14 - 05-Jun-26
Buy* 7 $72.16 Automatic Execution
 15:49:14 - 05-Jun-26
Sell* 52 $72.16 Automatic Execution
 15:49:12 - 05-Jun-26
Unknown* 100 $72.17 Automatic Execution
 15:49:07 - 05-Jun-26
Buy* 2 $72.18 Automatic Execution
 15:49:06 - 05-Jun-26
Unknown* 10 $72.17 Automatic Execution
 15:49:04 - 05-Jun-26
Sell* 100 $72.165 Automatic Execution
 15:49:03 - 05-Jun-26
Buy* 12 $72.17 Automatic Execution
 15:49:03 - 05-Jun-26
Buy* 12 $72.17 Automatic Execution
 15:49:03 - 05-Jun-26
Buy* 65 $72.17 Automatic Execution
 15:49:03 - 05-Jun-26
Buy* 7 $72.17 Automatic Execution
 15:49:00 - 05-Jun-26
Sell* 18 $72.155 Automatic Execution
 15:48:54 - 05-Jun-26
Buy* 33 $72.17 Automatic Execution
 15:48:52 - 05-Jun-26
Buy* 1 $72.17 Automatic Execution
 15:48:46 - 05-Jun-26
Sell* 18 $72.16 Automatic Execution
 15:48:45 - 05-Jun-26
Buy* 2 $72.17 Automatic Execution
 15:48:40 - 05-Jun-26
Buy* 100 $72.16 Automatic Execution
 15:48:40 - 05-Jun-26
Buy* 30 $72.145 Automatic Execution
 15:48:39 - 05-Jun-26
Buy* 18 $72.15 Automatic Execution
 15:48:38 - 05-Jun-26
Sell* 60 $72.16 Automatic Execution
 15:48:38 - 05-Jun-26
Buy* 1 $72.17 Automatic Execution
 15:48:36 - 05-Jun-26
Buy* 10 $72.17 Automatic Execution
 15:48:34 - 05-Jun-26
Sell* 52 $72.18 Automatic Execution
 15:48:34 - 05-Jun-26
Sell* 50 $72.18 Automatic Execution
 15:48:34 - 05-Jun-26
Sell* 7 $72.19 Automatic Execution
 15:48:32 - 05-Jun-26
Sell* 7 $72.19 Automatic Execution
 15:48:32 - 05-Jun-26
Sell* 50 $72.185 Automatic Execution
 15:48:23 - 05-Jun-26
Sell* 2 $72.19 Automatic Execution
 15:48:21 - 05-Jun-26
Sell* 100 $72.19 Automatic Execution
 15:48:20 - 05-Jun-26
Buy* 43 $72.20 Automatic Execution
 15:48:20 - 05-Jun-26
Buy* 200 $72.20 Automatic Execution
 15:48:20 - 05-Jun-26
Buy* 43 $72.20 Automatic Execution
 15:48:20 - 05-Jun-26
Buy* 10 $72.19 Automatic Execution
 15:48:19 - 05-Jun-26
Buy* 9 $72.18 Automatic Execution
 15:48:18 - 05-Jun-26
Buy* 1 $72.18 Automatic Execution
 15:48:18 - 05-Jun-26
Buy* 4 $72.18 Automatic Execution
 15:48:18 - 05-Jun-26
Buy* 2 $72.18 Automatic Execution
 15:48:17 - 05-Jun-26
Sell* 10 $72.19 Automatic Execution
 15:48:16 - 05-Jun-26
Sell* 52 $72.20 Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 2 $72.20 Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 10 $72.20 Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 3 $72.20 Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 6 $72.20 Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 300 $72.20 Automatic Execution
 15:48:14 - 05-Jun-26
Buy* 13 $72.22 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 5 $72.21 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 14 $72.21 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 7 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 2 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 3 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 2 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 2 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 13 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 6 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 20 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 65 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 10 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 10 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Buy* 53 $72.21 Automatic Execution
 15:48:06 - 05-Jun-26
Sell* 10 $72.21 Automatic Execution
 15:48:05 - 05-Jun-26
Sell* 60 $72.21 Automatic Execution
 15:48:05 - 05-Jun-26
Sell* 64 $72.21 Automatic Execution
 15:48:05 - 05-Jun-26
Sell* 143 $72.21 Automatic Execution
 15:48:05 - 05-Jun-26
Sell* 10 $72.22 Automatic Execution
 15:48:04 - 05-Jun-26
Sell* 124 $72.22 Automatic Execution
 15:48:04 - 05-Jun-26
Sell* 19 $72.22 Automatic Execution
 15:48:02 - 05-Jun-26
Unknown* 50 $72.22 Automatic Execution
 15:47:54 - 05-Jun-26
Unknown* 30 $72.22 Automatic Execution
 15:47:51 - 05-Jun-26
Sell* 1 $72.23 Automatic Execution
 15:47:50 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 15:47:48 - 05-Jun-26
Sell* 80 $72.25 Automatic Execution
 15:47:48 - 05-Jun-26
Buy* 6 $72.26 Automatic Execution
 15:47:46 - 05-Jun-26
Sell* 50 $72.26 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 7 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 3 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 6 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 5 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 40 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 40 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 20 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 60 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 100 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 24 $72.27 Automatic Execution
 15:47:42 - 05-Jun-26
Unknown* 100 $72.265 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 2 $72.26 Automatic Execution
 15:47:36 - 05-Jun-26
Sell* 25 $72.24 Automatic Execution
 15:46:59 - 05-Jun-26
Sell* 32 $72.24 Automatic Execution
 15:46:59 - 05-Jun-26
Unknown* 3 $72.25 Automatic Execution
 15:46:56 - 05-Jun-26
Buy* 6 $72.26 Automatic Execution
 15:46:55 - 05-Jun-26
Sell* 40 $72.25 Automatic Execution
 15:46:50 - 05-Jun-26
Sell* 89 $72.25 Automatic Execution
 15:46:50 - 05-Jun-26
Buy* 2 $72.26 Automatic Execution
 15:46:50 - 05-Jun-26
Buy* 2 $72.26 Automatic Execution
 15:46:50 - 05-Jun-26
Sell* 1 $72.27 Automatic Execution
 15:46:46 - 05-Jun-26
Sell* 5 $72.27 Automatic Execution
 15:46:46 - 05-Jun-26
Sell* 33 $72.27 Automatic Execution
 15:46:46 - 05-Jun-26
Buy* 100 $72.27 Automatic Execution
 15:46:46 - 05-Jun-26
Buy* 100 $72.27 Automatic Execution
 15:46:46 - 05-Jun-26
Buy* 40 $72.27 Automatic Execution
 15:46:46 - 05-Jun-26
Buy* 111 $72.265 Automatic Execution
 15:46:46 - 05-Jun-26
Buy* 4 $72.27 Automatic Execution
 15:46:46 - 05-Jun-26
Buy* 24 $72.26 Automatic Execution
 15:46:45 - 05-Jun-26
Buy* 100 $72.26 Automatic Execution
 15:46:45 - 05-Jun-26
Buy* 100 $72.26 Automatic Execution
 15:46:45 - 05-Jun-26
Buy* 10 $72.25 Automatic Execution
 15:46:45 - 05-Jun-26
Buy* 40 $72.25 Automatic Execution
 15:46:45 - 05-Jun-26
Buy* 12 $72.25 Automatic Execution
 15:46:45 - 05-Jun-26
Buy* 15 $72.25 Automatic Execution
 15:46:45 - 05-Jun-26
Buy* 59 $72.245 Automatic Execution
 15:46:44 - 05-Jun-26
Buy* 2 $72.245 Automatic Execution
 15:46:43 - 05-Jun-26
Buy* 3 $72.245 Automatic Execution
 15:46:42 - 05-Jun-26
Buy* 115 $72.25 Automatic Execution
 15:46:40 - 05-Jun-26
Sell* 1 $72.25 Automatic Execution
 15:46:23 - 05-Jun-26
Sell* 70 $72.27 Automatic Execution
 15:46:18 - 05-Jun-26
Sell* 43 $72.27 Automatic Execution
 15:46:18 - 05-Jun-26
Buy* 2 $72.28 Automatic Execution
 15:46:17 - 05-Jun-26
Sell* 130 $72.27 Automatic Execution
 15:46:16 - 05-Jun-26
Sell* 4 $72.28 Automatic Execution
 15:46:16 - 05-Jun-26
Buy* 1 $72.29 Automatic Execution
 15:46:16 - 05-Jun-26
Buy* 6 $72.28 Automatic Execution
 15:46:10 - 05-Jun-26
Buy* 10 $72.28 Automatic Execution
 15:46:10 - 05-Jun-26
Buy* 72 $72.28 Automatic Execution
 15:46:10 - 05-Jun-26
Buy* 10 $72.28 Automatic Execution
 15:46:10 - 05-Jun-26
Buy* 11 $72.28 Automatic Execution
 15:46:10 - 05-Jun-26
Buy* 8 $72.275 Automatic Execution
 15:45:53 - 05-Jun-26
Buy* 100 $72.30 Automatic Execution
 15:45:47 - 05-Jun-26
Sell* 36 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 2 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 150 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 2 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 6 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 2 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 2 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 2 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 80 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 120 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 100 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 20 $72.71 Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 60 $72.73 Automatic Execution
 15:22:30 - 05-Jun-26
Sell* 20 $72.73 Automatic Execution
 15:22:30 - 05-Jun-26
Sell* 100 $72.74 Automatic Execution
 15:22:23 - 05-Jun-26
Unknown* 60 $72.745 Automatic Execution
 15:22:17 - 05-Jun-26
Sell* 49 $72.74 Automatic Execution
 15:22:07 - 05-Jun-26
Sell* 200 $72.71 Automatic Execution
 15:21:25 - 05-Jun-26
Buy* 100 $72.70 Automatic Execution
 15:21:22 - 05-Jun-26
Unknown* 49 $72.69 Automatic Execution
 15:21:14 - 05-Jun-26
Unknown* 49 $72.69 Automatic Execution
 15:21:14 - 05-Jun-26
Unknown* 49 $72.69 Automatic Execution
 15:21:14 - 05-Jun-26
Unknown* 49 $72.69 Automatic Execution
 15:21:14 - 05-Jun-26
Unknown* 100 $72.69 Automatic Execution
 15:21:13 - 05-Jun-26
Buy* 10 $72.69 Automatic Execution
 15:21:13 - 05-Jun-26
Buy* 100 $72.69 Automatic Execution
 15:21:13 - 05-Jun-26
Unknown* 50 $72.68 Automatic Execution
 15:21:02 - 05-Jun-26
Unknown* 50 $72.68 Automatic Execution
 15:21:02 - 05-Jun-26
Buy* 5 $72.68 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 1 $72.68 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 5 $72.68 Automatic Execution
 15:21:01 - 05-Jun-26
Unknown* 200 $72.67 Automatic Execution
 15:21:01 - 05-Jun-26
Unknown* 200 $72.67 Automatic Execution
 15:21:00 - 05-Jun-26
Unknown* 200 $72.67 Automatic Execution
 15:20:58 - 05-Jun-26
Unknown* 200 $72.67 Automatic Execution
 15:20:58 - 05-Jun-26
Unknown* 200 $72.67 Automatic Execution
 15:20:58 - 05-Jun-26
Buy* 1 $72.67 Automatic Execution
 15:20:54 - 05-Jun-26
Buy* 100 $72.67 Automatic Execution
 15:20:54 - 05-Jun-26
Buy* 100 $72.67 Automatic Execution
 15:20:54 - 05-Jun-26
Buy* 100 $72.67 Automatic Execution
 15:20:54 - 05-Jun-26
Buy* 6 $72.67 Automatic Execution
 15:20:53 - 05-Jun-26
Buy* 60 $72.67 Automatic Execution
 15:20:51 - 05-Jun-26
Sell* 400 $72.67 Automatic Execution
 15:20:48 - 05-Jun-26
Sell* 120 $72.67 Automatic Execution
 15:20:45 - 05-Jun-26
Unknown* 200 $72.67 Automatic Execution
 15:20:39 - 05-Jun-26
Buy* 25 $72.68 Automatic Execution
 15:20:25 - 05-Jun-26
Sell* 200 $72.69 Automatic Execution
 15:20:06 - 05-Jun-26
Buy* 6 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 53 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 24 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 100 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 1 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 50 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 60 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 40 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Buy* 60 $72.70 Automatic Execution
 15:20:05 - 05-Jun-26
Unknown* 50 $72.70 Automatic Execution
 15:19:46 - 05-Jun-26
Buy* 7 $72.71 Automatic Execution
 15:19:36 - 05-Jun-26
Buy* 9 $72.70 Automatic Execution
 15:19:23 - 05-Jun-26
Buy* 100 $72.70 Automatic Execution
 15:19:23 - 05-Jun-26
Buy* 100 $72.70 Automatic Execution
 15:19:23 - 05-Jun-26
Buy* 100 $72.69 Automatic Execution
 15:19:22 - 05-Jun-26
Unknown* 200 $72.68 Automatic Execution
 15:19:13 - 05-Jun-26
Sell* 144 $72.68 Automatic Execution
 15:19:10 - 05-Jun-26
Unknown* 200 $72.69 Automatic Execution
 15:19:07 - 05-Jun-26
Unknown* 2 $72.69 Automatic Execution
 15:19:04 - 05-Jun-26
Sell* 5 $72.67 Automatic Execution
 15:18:56 - 05-Jun-26
Sell* 30 $72.67 Automatic Execution
 15:18:56 - 05-Jun-26
Sell* 5 $72.67 Automatic Execution
 15:18:56 - 05-Jun-26
Sell* 40 $72.67 Automatic Execution
 15:18:56 - 05-Jun-26
Sell* 35 $72.67 Automatic Execution
 15:18:56 - 05-Jun-26
Sell* 5 $72.67 Automatic Execution
 15:18:56 - 05-Jun-26
Buy* 2 $72.66 Automatic Execution
 15:18:28 - 05-Jun-26
Buy* 2 $72.66 Automatic Execution
 15:18:28 - 05-Jun-26
Sell* 40 $72.65 Automatic Execution
 15:18:16 - 05-Jun-26
Sell* 80 $72.65 Automatic Execution
 15:18:16 - 05-Jun-26
Sell* 25 $72.65 Automatic Execution
 15:18:16 - 05-Jun-26
Sell* 75 $72.65 Automatic Execution
 15:18:16 - 05-Jun-26
Sell* 100 $72.67 Automatic Execution
 15:18:15 - 05-Jun-26
Buy* 46 $72.69 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 1 $72.69 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 99 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 1 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 200 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 86 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 39 $72.69 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 19 $72.69 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 41 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 300 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 44 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 1 $72.68 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 100 $72.67 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 4 $72.67 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 11 $72.67 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 14 $72.66 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 100 $72.66 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 4 $72.66 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 6 $72.66 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 11 $72.66 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 25 $72.66 Automatic Execution
 15:18:02 - 05-Jun-26
Buy* 100 $72.65 Automatic Execution
 15:18:01 - 05-Jun-26
Buy* 50 $72.65 Automatic Execution
 15:18:01 - 05-Jun-26
Buy* 8 $72.65 Automatic Execution
 15:18:01 - 05-Jun-26
Buy* 25 $72.65 Automatic Execution
 15:18:01 - 05-Jun-26
Buy* 200 $72.64 Automatic Execution
 15:17:55 - 05-Jun-26
Buy* 11 $72.63 Automatic Execution
 15:17:38 - 05-Jun-26
Buy* 112 $72.63 Automatic Execution
 15:17:38 - 05-Jun-26
Buy* 100 $72.63 Automatic Execution
 15:17:38 - 05-Jun-26
Buy* 100 $72.63 Automatic Execution
 15:17:38 - 05-Jun-26
Buy* 65 $72.63 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $72.63 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $72.63 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 100 $72.63 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 75 $72.63 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 100 $72.625 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 200 $72.625 Automatic Execution
 15:17:30 - 05-Jun-26
Buy* 5 $72.63 Automatic Execution
 15:17:30 - 05-Jun-26
Unknown* 1 $72.62 Automatic Execution
 15:17:26 - 05-Jun-26
Sell* 300 $72.62 Automatic Execution
 15:17:11 - 05-Jun-26
Sell* 56 $72.63 Automatic Execution
 15:16:25 - 05-Jun-26
Buy* 100 $72.63 Automatic Execution
 15:16:25 - 05-Jun-26
Unknown* 9 $72.63 Automatic Execution
 15:16:25 - 05-Jun-26
Unknown* 2 $72.63 Automatic Execution
 15:16:25 - 05-Jun-26
Unknown* 2 $72.63 Automatic Execution
 15:16:25 - 05-Jun-26
Unknown* 1 $72.63 Automatic Execution
 15:16:23 - 05-Jun-26
Unknown* 100 $72.63 Automatic Execution
 15:16:21 - 05-Jun-26
Unknown* 100 $72.63 Automatic Execution
 15:16:21 - 05-Jun-26
Unknown* 42 $72.63 Automatic Execution
 15:16:21 - 05-Jun-26
Unknown* 8 $72.63 Automatic Execution
 15:16:21 - 05-Jun-26
Sell* 41 $72.63 Automatic Execution
 15:16:21 - 05-Jun-26
Sell* 9 $72.63 Automatic Execution
 15:16:21 - 05-Jun-26
Buy* 15 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Buy* 10 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Unknown* 94 $72.625 Automatic Execution
 15:16:20 - 05-Jun-26
Unknown* 4 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Unknown* 2 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Unknown* 75 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Sell* 100 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Sell* 11 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Sell* 19 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Buy* 60 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Buy* 12 $72.63 Automatic Execution
 15:16:20 - 05-Jun-26
Unknown* 75 $72.62 Automatic Execution
 15:16:13 - 05-Jun-26
Unknown* 100 $72.62 Automatic Execution
 15:16:13 - 05-Jun-26
Unknown* 100 $72.625 Automatic Execution
 15:16:13 - 05-Jun-26
Sell* 2 $72.62 Automatic Execution
 15:16:13 - 05-Jun-26
Unknown* 23 $72.62 Automatic Execution
 15:16:13 - 05-Jun-26
Buy* 100 $72.625 Automatic Execution
 15:16:13 - 05-Jun-26
Unknown* 200 $72.625 Automatic Execution
 15:16:13 - 05-Jun-26
Buy* 50 $72.62 Automatic Execution
 15:16:10 - 05-Jun-26
Sell* 200 $72.61 Automatic Execution
 15:16:05 - 05-Jun-26
Unknown* 75 $72.61 Automatic Execution
 15:16:03 - 05-Jun-26
Sell* 100 $72.61 Automatic Execution
 15:16:03 - 05-Jun-26
Sell* 100 $72.61 Automatic Execution
 15:16:03 - 05-Jun-26
Sell* 100 $72.61 Automatic Execution
 15:16:03 - 05-Jun-26
Unknown* 1 $72.62 Automatic Execution
 15:15:58 - 05-Jun-26
Unknown* 2 $72.62 Automatic Execution
 15:15:58 - 05-Jun-26
Sell* 100 $72.62 Automatic Execution
 15:15:58 - 05-Jun-26
Sell* 1 $72.63 Automatic Execution
 15:15:40 - 05-Jun-26
Sell* 1 $73.015 Automatic Execution
 14:52:22 - 05-Jun-26
Sell* 100 $73.02 Automatic Execution
 14:52:20 - 05-Jun-26
Sell* 50 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 150 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 50 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 50 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 100 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 50 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 50 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 300 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 50 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Buy* 75 $73.015 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 40 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 22 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 38 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 100 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 100 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 25 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 100 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 100 $73.01 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 100 $73.02 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 100 $73.02 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 53 $73.02 Automatic Execution
 14:52:19 - 05-Jun-26
Sell* 1 $73.02 Automatic Execution
 14:52:19 - 05-Jun-26
Buy* 40 $73.03 Automatic Execution
 14:52:03 - 05-Jun-26
Buy* 100 $73.03 Automatic Execution
 14:52:03 - 05-Jun-26
Sell* 100 $73.03 Automatic Execution
 14:51:56 - 05-Jun-26
Sell* 10 $73.04 Automatic Execution
 14:51:56 - 05-Jun-26
Sell* 10 $73.04 Automatic Execution
 14:51:56 - 05-Jun-26
Sell* 27 $73.05 Automatic Execution
 14:51:41 - 05-Jun-26
Sell* 13 $73.06 Automatic Execution
 14:51:38 - 05-Jun-26
Buy* 78 $73.08 Automatic Execution
 14:51:30 - 05-Jun-26
Buy* 381 $73.08 Automatic Execution
 14:51:30 - 05-Jun-26
Buy* 100 $73.08 Automatic Execution
 14:51:28 - 05-Jun-26
Buy* 1 $73.08 Automatic Execution
 14:51:26 - 05-Jun-26
Buy* 1 $73.08 Automatic Execution
 14:51:25 - 05-Jun-26
Buy* 17 $73.08 Automatic Execution
 14:51:25 - 05-Jun-26
Buy* 100 $73.07 Automatic Execution
 14:51:14 - 05-Jun-26
Buy* 2 $73.07 Automatic Execution
 14:51:14 - 05-Jun-26
Buy* 4 $73.07 Automatic Execution
 14:51:14 - 05-Jun-26
Buy* 1 $73.07 Automatic Execution
 14:51:14 - 05-Jun-26
Sell* 67 $73.06 Automatic Execution
 14:51:09 - 05-Jun-26
Sell* 13 $73.06 Automatic Execution
 14:51:09 - 05-Jun-26
Unknown* 200 $73.07 Automatic Execution
 14:50:41 - 05-Jun-26
Unknown* 595 $73.07 Automatic Execution
 14:50:37 - 05-Jun-26
Sell* 5 $73.07 Automatic Execution
 14:50:37 - 05-Jun-26
Sell* 23 $73.07 Automatic Execution
 14:50:37 - 05-Jun-26
Sell* 11 $73.08 Automatic Execution
 14:50:23 - 05-Jun-26
Buy* 2 $73.08 Automatic Execution
 14:50:21 - 05-Jun-26
Sell* 40 $73.06 Automatic Execution
 14:50:12 - 05-Jun-26
Sell* 100 $73.06 Automatic Execution
 14:50:12 - 05-Jun-26
Sell* 21 $73.06 Automatic Execution
 14:50:12 - 05-Jun-26
Sell* 1 $73.07 Automatic Execution
 14:50:10 - 05-Jun-26
Sell* 100 $73.07 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 100 $73.07 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 12 $73.07 Automatic Execution
 14:50:09 - 05-Jun-26
Buy* 30 $73.08 Automatic Execution
 14:50:08 - 05-Jun-26
Buy* 10 $73.08 Automatic Execution
 14:50:08 - 05-Jun-26
Buy* 5 $73.08 Automatic Execution
 14:50:03 - 05-Jun-26
Buy* 3 $73.09 Automatic Execution
 14:49:25 - 05-Jun-26
Buy* 1 $73.09 Automatic Execution
 14:49:23 - 05-Jun-26
Buy* 92 $73.09 Automatic Execution
 14:49:21 - 05-Jun-26
Buy* 25 $73.09 Automatic Execution
 14:49:21 - 05-Jun-26
Buy* 4 $73.09 Automatic Execution
 14:49:20 - 05-Jun-26
Buy* 58 $73.08 Automatic Execution
 14:49:17 - 05-Jun-26
Sell* 3 $73.07 Automatic Execution
 14:49:16 - 05-Jun-26
Buy* 2 $73.075 Automatic Execution
 14:49:15 - 05-Jun-26
Sell* 25 $73.07 Automatic Execution
 14:49:11 - 05-Jun-26
Sell* 25 $73.07 Automatic Execution
 14:49:11 - 05-Jun-26
Sell* 13 $73.07 Automatic Execution
 14:49:11 - 05-Jun-26
Sell* 10 $73.07 Automatic Execution
 14:49:11 - 05-Jun-26
Sell* 200 $73.08 Automatic Execution
 14:49:05 - 05-Jun-26
Sell* 4 $73.08 Automatic Execution
 14:49:01 - 05-Jun-26
Sell* 3 $73.08 Automatic Execution
 14:49:01 - 05-Jun-26
Sell* 10 $73.08 Automatic Execution
 14:48:57 - 05-Jun-26
Sell* 65 $73.08 Automatic Execution
 14:48:57 - 05-Jun-26
Buy* 5 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Unknown* 50 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Unknown* 100 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 50 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 6 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 6 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 150 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 300 $73.07 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 8 $73.08 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 10 $73.09 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 8 $73.09 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 59 $73.09 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 10 $73.09 Automatic Execution
 14:48:33 - 05-Jun-26
Sell* 54 $73.09 Automatic Execution
 14:48:33 - 05-Jun-26
Unknown* 54 $73.10 Automatic Execution
 14:48:32 - 05-Jun-26
Sell* 10 $73.10 Automatic Execution
 14:48:32 - 05-Jun-26
Buy* 60 $73.10 Automatic Execution
 14:48:32 - 05-Jun-26
Buy* 1 $73.10 Automatic Execution
 14:48:32 - 05-Jun-26
Buy* 37 $73.10 Automatic Execution
 14:48:32 - 05-Jun-26
Sell* 1 $73.08 Automatic Execution
 14:48:18 - 05-Jun-26
Unknown* 31 $73.08 Automatic Execution
 14:48:12 - 05-Jun-26
Sell* 10 $73.07 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 19 $73.08 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 8 $73.07 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 10 $73.08 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 4 $73.08 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 100 $73.08 Automatic Execution
 14:47:20 - 05-Jun-26
Buy* 60 $73.09 Automatic Execution
 14:47:11 - 05-Jun-26
Buy* 100 $73.085 Automatic Execution
 14:47:11 - 05-Jun-26
Sell* 77 $73.08 Automatic Execution
 14:47:04 - 05-Jun-26
Sell* 110 $73.08 Automatic Execution
 14:47:04 - 05-Jun-26
Buy* 8 $73.09 Automatic Execution
 14:46:59 - 05-Jun-26
Unknown* 27 $73.08 Automatic Execution
 14:46:59 - 05-Jun-26
Unknown* 27 $73.08 Automatic Execution
 14:46:59 - 05-Jun-26
Buy* 5 $73.08 Automatic Execution
 14:46:59 - 05-Jun-26
Buy* 1 $73.08 Automatic Execution
 14:46:59 - 05-Jun-26
Buy* 44 $73.08 Automatic Execution
 14:46:59 - 05-Jun-26
Sell* 5 $73.07 Automatic Execution
 14:46:40 - 05-Jun-26
Buy* 166 $73.07 Automatic Execution
 14:46:40 - 05-Jun-26
Unknown* 100 $73.06 Automatic Execution
 14:46:22 - 05-Jun-26
Unknown* 200 $73.06 Automatic Execution
 14:46:22 - 05-Jun-26
Sell* 7 $73.05 Automatic Execution
 14:46:12 - 05-Jun-26
Buy* 100 $73.05 Automatic Execution
 14:46:11 - 05-Jun-26
Unknown* 108 $73.045 Automatic Execution
 14:46:09 - 05-Jun-26
Unknown* 164 $73.045 Automatic Execution
 14:46:09 - 05-Jun-26
Unknown* 1 $73.045 Automatic Execution
 14:46:09 - 05-Jun-26
Sell* 100 $73.05 Automatic Execution
 14:46:09 - 05-Jun-26
Sell* 1 $73.06 Automatic Execution
 14:46:09 - 05-Jun-26
Unknown* 1 $73.08 Automatic Execution
 14:45:58 - 05-Jun-26
Unknown* 5 $73.08 Automatic Execution
 14:45:58 - 05-Jun-26
Sell* 100 $73.08 Automatic Execution
 14:45:58 - 05-Jun-26
Sell* 1 $73.08 Automatic Execution
 14:45:58 - 05-Jun-26
Sell* 8 $73.08 Automatic Execution
 14:45:58 - 05-Jun-26
Sell* 77 $73.09 Automatic Execution
 14:45:57 - 05-Jun-26
Buy* 25 $73.10 Automatic Execution
 14:45:50 - 05-Jun-26
Sell* 20 $73.10 Automatic Execution
 14:45:50 - 05-Jun-26
Sell* 5 $73.10 Automatic Execution
 14:45:50 - 05-Jun-26
Buy* 100 $73.11 Automatic Execution
 14:45:49 - 05-Jun-26
Buy* 100 $73.11 Automatic Execution
 14:45:49 - 05-Jun-26
Buy* 100 $73.11 Automatic Execution
 14:45:49 - 05-Jun-26
Buy* 10 $73.11 Automatic Execution
 14:45:45 - 05-Jun-26
Buy* 2 $73.11 Automatic Execution
 14:45:45 - 05-Jun-26
Buy* 1 $73.11 Automatic Execution
 14:45:45 - 05-Jun-26
Buy* 50 $73.10 Automatic Execution
 14:45:45 - 05-Jun-26
Buy* 25 $73.10 Automatic Execution
 14:45:45 - 05-Jun-26
Buy* 75 $73.10 Automatic Execution
 14:45:45 - 05-Jun-26
Unknown* 1 $73.10 Automatic Execution
 14:45:41 - 05-Jun-26
Buy* 6 $72.96 Automatic Execution
 14:22:03 - 05-Jun-26
Unknown* 6 $72.955 Automatic Execution
 14:22:03 - 05-Jun-26
Buy* 5 $72.96 Automatic Execution
 14:22:03 - 05-Jun-26
Buy* 14 $72.95 Automatic Execution
 14:22:03 - 05-Jun-26
Buy* 1 $72.95 Automatic Execution
 14:22:03 - 05-Jun-26
Buy* 9 $72.95 Automatic Execution
 14:22:03 - 05-Jun-26
Buy* 11 $72.95 Automatic Execution
 14:22:03 - 05-Jun-26
Buy* 1,100 $72.94 Automatic Execution
 14:22:03 - 05-Jun-26
Unknown* 60 $72.94 Automatic Execution
 14:21:57 - 05-Jun-26
Sell* 1 $72.93 Automatic Execution
 14:21:57 - 05-Jun-26
Sell* 5 $72.93 Automatic Execution
 14:21:55 - 05-Jun-26
Sell* 10 $72.93 Automatic Execution
 14:21:37 - 05-Jun-26
Sell* 20 $72.93 Automatic Execution
 14:21:30 - 05-Jun-26
Sell* 3 $72.92 Automatic Execution
 14:21:24 - 05-Jun-26
Buy* 1 $72.93 Automatic Execution
 14:21:19 - 05-Jun-26
Buy* 1 $72.93 Automatic Execution
 14:21:19 - 05-Jun-26
Buy* 1 $72.925 Automatic Execution
 14:21:17 - 05-Jun-26
Sell* 1 $72.91 Automatic Execution
 14:21:14 - 05-Jun-26
Buy* 60 $72.925 Automatic Execution
 14:21:10 - 05-Jun-26
Buy* 1 $72.925 Automatic Execution
 14:21:05 - 05-Jun-26
Sell* 2 $72.91 Automatic Execution
 14:20:58 - 05-Jun-26
Sell* 11 $72.92 Automatic Execution
 14:20:50 - 05-Jun-26
Sell* 1 $72.92 Automatic Execution
 14:20:50 - 05-Jun-26
Unknown* 2 $72.935 Automatic Execution
 14:20:50 - 05-Jun-26
Unknown* 1 $72.935 Automatic Execution
 14:20:50 - 05-Jun-26
Unknown* 2 $72.935 Automatic Execution
 14:20:50 - 05-Jun-26
Unknown* 2 $72.935 Automatic Execution
 14:20:49 - 05-Jun-26
Unknown* 3 $72.935 Automatic Execution
 14:20:49 - 05-Jun-26
Unknown* 100 $72.93 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 37 $72.935 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 1 $72.93 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 23 $72.92 Automatic Execution
 14:20:44 - 05-Jun-26
Buy* 100 $72.92 Automatic Execution
 14:20:44 - 05-Jun-26
Buy* 100 $72.91 Automatic Execution
 14:20:44 - 05-Jun-26
Buy* 2 $72.91 Automatic Execution
 14:20:44 - 05-Jun-26
Buy* 98 $72.91 Automatic Execution
 14:20:44 - 05-Jun-26
Unknown* 50 $72.89 Automatic Execution
 14:20:23 - 05-Jun-26
Unknown* 50 $72.89 Automatic Execution
 14:20:23 - 05-Jun-26
Buy* 1 $72.895 Automatic Execution
 14:20:23 - 05-Jun-26
Sell* 83 $72.89 Automatic Execution
 14:20:13 - 05-Jun-26
Sell* 32 $72.89 Automatic Execution
 14:20:13 - 05-Jun-26
Sell* 17 $72.89 Automatic Execution
 14:20:13 - 05-Jun-26
Sell* 17 $72.89 Automatic Execution
 14:20:13 - 05-Jun-26
Sell* 75 $72.90 Automatic Execution
 14:20:09 - 05-Jun-26
Sell* 100 $72.90 Automatic Execution
 14:20:09 - 05-Jun-26
Sell* 22 $72.90 Automatic Execution
 14:20:09 - 05-Jun-26
Buy* 1 $72.91 Automatic Execution
 14:19:58 - 05-Jun-26
Buy* 51 $72.89 Automatic Execution
 14:19:21 - 05-Jun-26
Buy* 100 $72.89 Automatic Execution
 14:19:21 - 05-Jun-26
Buy* 54 $72.89 Automatic Execution
 14:19:21 - 05-Jun-26
Buy* 14 $72.89 Automatic Execution
 14:19:21 - 05-Jun-26
Unknown* 100 $72.88 Automatic Execution
 14:19:10 - 05-Jun-26
Buy* 88 $72.88 Automatic Execution
 14:18:58 - 05-Jun-26
Buy* 12 $72.88 Automatic Execution
 14:18:58 - 05-Jun-26
Buy* 1 $72.87 Automatic Execution
 14:18:43 - 05-Jun-26
Sell* 1 $72.87 Automatic Execution
 14:18:40 - 05-Jun-26
Sell* 12 $72.87 Automatic Execution
 14:18:40 - 05-Jun-26
Sell* 198 $72.87 Automatic Execution
 14:18:40 - 05-Jun-26
Sell* 2 $72.87 Automatic Execution
 14:18:40 - 05-Jun-26
Buy* 50 $72.88 Automatic Execution
 14:18:40 - 05-Jun-26
Buy* 2 $72.88 Automatic Execution
 14:18:33 - 05-Jun-26
Buy* 2 $72.87 Automatic Execution
 14:18:28 - 05-Jun-26
Buy* 18 $72.88 Automatic Execution
 14:18:20 - 05-Jun-26
Buy* 6 $72.88 Automatic Execution
 14:18:20 - 05-Jun-26
Buy* 3 $72.88 Automatic Execution
 14:18:20 - 05-Jun-26
Buy* 1 $72.87 Automatic Execution
 14:18:20 - 05-Jun-26
Buy* 100 $72.87 Automatic Execution
 14:18:20 - 05-Jun-26
Sell* 17 $72.86 Automatic Execution
 14:18:08 - 05-Jun-26
Unknown* 100 $72.87 Automatic Execution
 14:17:56 - 05-Jun-26
Unknown* 1 $72.87 Automatic Execution
 14:17:56 - 05-Jun-26
Unknown* 8 $72.87 Automatic Execution
 14:17:53 - 05-Jun-26
Sell* 2 $72.87 Automatic Execution
 14:17:53 - 05-Jun-26
Buy* 81 $72.88 Automatic Execution
 14:17:51 - 05-Jun-26
Buy* 23 $72.88 Automatic Execution
 14:17:51 - 05-Jun-26
Buy* 125 $72.88 Automatic Execution
 14:17:51 - 05-Jun-26
Buy* 19 $72.88 Automatic Execution
 14:17:50 - 05-Jun-26
Buy* 1 $72.88 Automatic Execution
 14:17:50 - 05-Jun-26
Buy* 1 $72.88 Automatic Execution
 14:17:50 - 05-Jun-26
Buy* 67 $72.87 Automatic Execution
 14:17:50 - 05-Jun-26
Buy* 133 $72.87 Automatic Execution
 14:17:50 - 05-Jun-26
Buy* 1 $72.86 Automatic Execution
 14:17:50 - 05-Jun-26
Buy* 1 $72.85 Automatic Execution
 14:17:44 - 05-Jun-26
Sell* 26 $72.83 Automatic Execution
 14:17:35 - 05-Jun-26
Sell* 100 $72.82 Automatic Execution
 14:17:27 - 05-Jun-26
Buy* 38 $72.82 Automatic Execution
 14:17:27 - 05-Jun-26
Unknown* 62 $72.815 Automatic Execution
 14:17:27 - 05-Jun-26
Buy* 1 $72.82 Automatic Execution
 14:17:27 - 05-Jun-26
Unknown* 38 $72.815 Automatic Execution
 14:17:27 - 05-Jun-26
Buy* 51 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Buy* 100 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Buy* 12 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Buy* 100 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Buy* 72 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Buy* 1 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Buy* 2 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Buy* 1 $72.81 Automatic Execution
 14:17:26 - 05-Jun-26
Sell* 100 $72.80 Automatic Execution
 14:17:04 - 05-Jun-26
Buy* 51 $72.80 Automatic Execution
 14:17:04 - 05-Jun-26
Buy* 27 $72.80 Automatic Execution
 14:17:04 - 05-Jun-26
Buy* 42 $72.795 Automatic Execution
 14:17:04 - 05-Jun-26
Sell* 20 $72.80 Automatic Execution
 14:17:04 - 05-Jun-26
Sell* 1 $72.80 Automatic Execution
 14:17:02 - 05-Jun-26
Sell* 5 $72.80 Automatic Execution
 14:16:47 - 05-Jun-26
Sell* 100 $72.80 Automatic Execution
 14:16:47 - 05-Jun-26
Sell* 1 $72.80 Automatic Execution
 14:16:47 - 05-Jun-26
Sell* 10 $72.80 Automatic Execution
 14:16:47 - 05-Jun-26
Sell* 52 $72.81 Automatic Execution
 14:16:46 - 05-Jun-26
Sell* 28 $72.81 Automatic Execution
 14:16:44 - 05-Jun-26
Sell* 80 $72.81 Automatic Execution
 14:16:39 - 05-Jun-26
Sell* 31 $72.81 Automatic Execution
 14:16:39 - 05-Jun-26
Buy* 100 $72.80 Automatic Execution
 14:16:27 - 05-Jun-26
Buy* 3 $72.80 Automatic Execution
 14:16:27 - 05-Jun-26
Buy* 1 $72.80 Automatic Execution
 14:16:27 - 05-Jun-26
Buy* 21 $72.80 Automatic Execution
 14:16:27 - 05-Jun-26
Buy* 1 $72.80 Automatic Execution
 14:16:27 - 05-Jun-26
Buy* 1 $72.80 Automatic Execution
 14:16:27 - 05-Jun-26
Buy* 8 $72.80 Automatic Execution
 14:16:27 - 05-Jun-26
Sell* 67 $72.78 Automatic Execution
 14:16:11 - 05-Jun-26
Sell* 13 $72.78 Automatic Execution
 14:16:11 - 05-Jun-26
Sell* 14 $72.78 Automatic Execution
 14:16:11 - 05-Jun-26
Buy* 24 $72.78 Automatic Execution
 14:16:09 - 05-Jun-26
Buy* 1 $72.78 Automatic Execution
 14:16:09 - 05-Jun-26
Buy* 2 $72.78 Automatic Execution
 14:15:49 - 05-Jun-26
Buy* 2 $72.78 Automatic Execution
 14:15:49 - 05-Jun-26
Buy* 2 $72.78 Automatic Execution
 14:15:49 - 05-Jun-26
Buy* 1 $72.78 Automatic Execution
 14:15:49 - 05-Jun-26
Buy* 2 $72.78 Automatic Execution
 14:15:49 - 05-Jun-26
Buy* 2 $72.78 Automatic Execution
 14:15:49 - 05-Jun-26
Buy* 100 $72.78 Automatic Execution
 14:15:48 - 05-Jun-26
Unknown* 11 $72.765 Automatic Execution
 14:15:47 - 05-Jun-26
Unknown* 11 $72.765 Automatic Execution
 14:15:47 - 05-Jun-26
Buy* 10 $72.48 Automatic Execution
 13:55:29 - 05-Jun-26
Buy* 2 $72.48 Automatic Execution
 13:55:29 - 05-Jun-26
Buy* 17 $72.48 Automatic Execution
 13:55:29 - 05-Jun-26
Buy* 23 $72.48 Automatic Execution
 13:55:28 - 05-Jun-26
Sell* 60 $72.46 Automatic Execution
 13:55:18 - 05-Jun-26
Unknown* 100 $72.47 Automatic Execution
 13:55:15 - 05-Jun-26
Unknown* 100 $72.47 Automatic Execution
 13:55:13 - 05-Jun-26
Buy* 26 $72.47 Automatic Execution
 13:55:10 - 05-Jun-26
Buy* 26 $72.465 Automatic Execution
 13:55:10 - 05-Jun-26
Buy* 26 $72.465 Automatic Execution
 13:55:10 - 05-Jun-26
Buy* 26 $72.465 Automatic Execution
 13:55:10 - 05-Jun-26
Buy* 26 $72.465 Automatic Execution
 13:55:10 - 05-Jun-26
Buy* 26 $72.465 Automatic Execution
 13:55:10 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 13:54:45 - 05-Jun-26
Sell* 100 $72.48 Automatic Execution
 13:54:43 - 05-Jun-26
Sell* 1 $72.48 Automatic Execution
 13:54:43 - 05-Jun-26
Sell* 15 $72.48 Automatic Execution
 13:54:43 - 05-Jun-26
Sell* 2 $72.48 Automatic Execution
 13:54:43 - 05-Jun-26
Sell* 1 $72.51 Automatic Execution
 13:54:29 - 05-Jun-26
Buy* 100 $72.51 Automatic Execution
 13:54:16 - 05-Jun-26
Sell* 103 $72.50 Automatic Execution
 13:54:11 - 05-Jun-26
Buy* 11 $72.50 Automatic Execution
 13:54:10 - 05-Jun-26
Buy* 20 $72.50 Automatic Execution
 13:54:10 - 05-Jun-26
Buy* 6 $72.50 Automatic Execution
 13:54:10 - 05-Jun-26
Buy* 90 $72.50 Automatic Execution
 13:54:10 - 05-Jun-26
Buy* 10 $72.50 Automatic Execution
 13:54:10 - 05-Jun-26
Buy* 54 $72.49 Automatic Execution
 13:54:09 - 05-Jun-26
Buy* 2 $72.49 Automatic Execution
 13:54:09 - 05-Jun-26
Buy* 2 $72.49 Automatic Execution
 13:54:08 - 05-Jun-26
Buy* 44 $72.49 Automatic Execution
 13:54:08 - 05-Jun-26
Buy* 18 $72.49 Automatic Execution
 13:54:08 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 13:53:49 - 05-Jun-26
Buy* 1 $72.48 Automatic Execution
 13:53:49 - 05-Jun-26
Buy* 25 $72.48 Automatic Execution
 13:53:47 - 05-Jun-26
Unknown* 7 $72.47 Automatic Execution
 13:53:47 - 05-Jun-26
Unknown* 8 $72.47 Automatic Execution
 13:53:47 - 05-Jun-26
Buy* 1 $72.48 Automatic Execution
 13:53:47 - 05-Jun-26
Sell* 28 $72.47 Automatic Execution
 13:53:34 - 05-Jun-26
Buy* 19 $72.48 Automatic Execution
 13:53:29 - 05-Jun-26
Buy* 100 $72.47 Automatic Execution
 13:53:27 - 05-Jun-26
Buy* 31 $72.48 Automatic Execution
 13:53:19 - 05-Jun-26
Sell* 4 $72.46 Automatic Execution
 13:53:09 - 05-Jun-26
Sell* 25 $72.46 Automatic Execution
 13:53:09 - 05-Jun-26
Sell* 54 $72.47 Automatic Execution
 13:53:01 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 13:53:01 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 13:53:01 - 05-Jun-26
Buy* 19 $72.47 Automatic Execution
 13:53:01 - 05-Jun-26
Sell* 100 $72.46 Automatic Execution
 13:52:53 - 05-Jun-26
Sell* 98 $72.46 Automatic Execution
 13:52:44 - 05-Jun-26
Sell* 2 $72.46 Automatic Execution
 13:52:44 - 05-Jun-26
Buy* 30 $72.47 Automatic Execution
 13:52:41 - 05-Jun-26
Buy* 100 $72.47 Automatic Execution
 13:52:41 - 05-Jun-26
Sell* 4 $72.46 Automatic Execution
 13:52:41 - 05-Jun-26
Buy* 100 $72.46 Automatic Execution
 13:52:21 - 05-Jun-26
Buy* 100 $72.46 Automatic Execution
 13:52:21 - 05-Jun-26
Buy* 18 $72.46 Automatic Execution
 13:52:21 - 05-Jun-26
Buy* 40 $72.46 Automatic Execution
 13:52:21 - 05-Jun-26
Buy* 10 $72.45 Automatic Execution
 13:52:19 - 05-Jun-26
Buy* 20 $72.45 Automatic Execution
 13:52:19 - 05-Jun-26
Buy* 18 $72.45 Automatic Execution
 13:52:19 - 05-Jun-26
Sell* 33 $72.45 Automatic Execution
 13:52:18 - 05-Jun-26
Buy* 2 $72.45 Automatic Execution
 13:51:46 - 05-Jun-26
Buy* 2 $72.45 Automatic Execution
 13:51:46 - 05-Jun-26
Unknown* 102 $72.46 Automatic Execution
 13:51:25 - 05-Jun-26
Unknown* 1 $72.46 Automatic Execution
 13:51:25 - 05-Jun-26
Sell* 15 $72.46 Automatic Execution
 13:51:07 - 05-Jun-26
Sell* 1 $72.47 Automatic Execution
 13:51:07 - 05-Jun-26
Sell* 1 $72.47 Automatic Execution
 13:51:07 - 05-Jun-26
Sell* 2 $72.47 Automatic Execution
 13:51:07 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 13:51:06 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 13:51:06 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 13:51:06 - 05-Jun-26
Sell* 60 $72.48 Automatic Execution
 13:50:55 - 05-Jun-26
Sell* 100 $72.48 Automatic Execution
 13:50:55 - 05-Jun-26
Sell* 2 $72.49 Automatic Execution
 13:50:52 - 05-Jun-26
Sell* 2 $72.49 Automatic Execution
 13:50:52 - 05-Jun-26
Buy* 52 $72.49 Automatic Execution
 13:50:44 - 05-Jun-26
Buy* 4 $72.47 Automatic Execution
 13:50:37 - 05-Jun-26
Buy* 51 $72.47 Automatic Execution
 13:50:37 - 05-Jun-26
Buy* 2 $72.48 Automatic Execution
 13:50:04 - 05-Jun-26
Buy* 32 $72.48 Automatic Execution
 13:50:04 - 05-Jun-26
Sell* 100 $72.48 Automatic Execution
 13:49:51 - 05-Jun-26
Sell* 84 $72.48 Automatic Execution
 13:49:51 - 05-Jun-26
Sell* 16 $72.48 Automatic Execution
 13:49:51 - 05-Jun-26
Sell* 1 $72.49 Automatic Execution
 13:49:41 - 05-Jun-26
Sell* 44 $72.49 Automatic Execution
 13:49:23 - 05-Jun-26
Sell* 5 $72.49 Automatic Execution
 13:49:23 - 05-Jun-26
Buy* 3 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 5 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 4 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 98 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 5 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 1 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 5 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 95 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 5 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 2 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Unknown* 1 $72.495 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 8 $72.50 Automatic Execution
 13:49:22 - 05-Jun-26
Buy* 10 $72.50 Automatic Execution
 13:49:21 - 05-Jun-26
Sell* 17 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Sell* 100 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 100 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 8 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 100 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 100 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 100 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 25 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 63 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 100 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 14 $72.50 Automatic Execution
 13:49:19 - 05-Jun-26
Unknown* 6 $72.49 Automatic Execution
 13:49:06 - 05-Jun-26
Buy* 1 $72.49 Automatic Execution
 13:49:06 - 05-Jun-26
Buy* 3 $72.49 Automatic Execution
 13:49:06 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Sell* 3 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Sell* 1 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Sell* 8 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Unknown* 40 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Unknown* 26 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Unknown* 52 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Buy* 1 $72.49 Automatic Execution
 13:48:52 - 05-Jun-26
Sell* 36 $72.49 Automatic Execution
 13:48:45 - 05-Jun-26
Sell* 1 $72.49 Automatic Execution
 13:48:22 - 05-Jun-26
Buy* 25 $72.49 Automatic Execution
 13:48:15 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 13:48:15 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 25 $72.48 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 50 $72.48 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 75 $72.49 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 75 $72.49 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 150 $72.49 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 75 $72.49 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 25 $72.49 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 75 $72.49 Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 13:48:13 - 05-Jun-26
Buy* 43 $72.49 Automatic Execution
 13:48:13 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 13:48:11 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 13:48:10 - 05-Jun-26
Buy* 28 $72.48 Automatic Execution
 13:48:10 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 13:48:10 - 05-Jun-26
Buy* 23 $72.48 Automatic Execution
 13:48:10 - 05-Jun-26
Unknown* 100 $72.47 Automatic Execution
 13:48:05 - 05-Jun-26
Unknown* 100 $72.47 Automatic Execution
 13:48:05 - 05-Jun-26
Unknown* 100 $72.47 Automatic Execution
 13:48:05 - 05-Jun-26
Buy* 12 $72.46 Automatic Execution
 13:48:00 - 05-Jun-26
Sell* 75 $72.46 Automatic Execution
 13:48:00 - 05-Jun-26
Buy* 39 $72.46 Automatic Execution
 13:47:36 - 05-Jun-26
Buy* 5 $72.46 Automatic Execution
 13:47:36 - 05-Jun-26
Buy* 39 $72.46 Automatic Execution
 13:47:36 - 05-Jun-26
Buy* 39 $72.46 Automatic Execution
 13:47:36 - 05-Jun-26
Buy* 200 $72.46 Automatic Execution
 13:47:36 - 05-Jun-26
Buy* 83 $72.46 Automatic Execution
 13:47:36 - 05-Jun-26
Buy* 1 $72.46 Automatic Execution
 13:47:36 - 05-Jun-26
Sell* 476 $72.47 Automatic Execution
 13:47:20 - 05-Jun-26
Sell* 34 $72.47 Automatic Execution
 13:47:20 - 05-Jun-26
Buy* 20 $72.48 Automatic Execution
 13:47:11 - 05-Jun-26
Buy* 15 $72.48 Automatic Execution
 13:47:11 - 05-Jun-26
Buy* 2 $72.48 Automatic Execution
 13:47:11 - 05-Jun-26
Buy* 35 $72.48 Automatic Execution
 13:47:11 - 05-Jun-26
Buy* 125 $72.475 Automatic Execution
 13:46:46 - 05-Jun-26
Sell* 24 $72.46 Automatic Execution
 13:46:45 - 05-Jun-26
Sell* 5 $72.46 Automatic Execution
 13:46:45 - 05-Jun-26
Sell* 4 $72.46 Automatic Execution
 13:46:45 - 05-Jun-26
Sell* 12 $72.46 Automatic Execution
 13:46:45 - 05-Jun-26
Sell* 50 $72.47 Automatic Execution
 13:46:33 - 05-Jun-26
Sell* 8 $72.48 Automatic Execution
 13:46:16 - 05-Jun-26
Buy* 20 $72.48 Automatic Execution
 13:46:10 - 05-Jun-26
Buy* 100 $72.47 Automatic Execution
 13:46:09 - 05-Jun-26
Buy* 100 $72.47 Automatic Execution
 13:46:09 - 05-Jun-26
Buy* 49 $72.46 Automatic Execution
 13:45:59 - 05-Jun-26
Buy* 18 $72.46 Automatic Execution
 13:45:59 - 05-Jun-26
Buy* 25 $72.46 Automatic Execution
 13:45:59 - 05-Jun-26
Buy* 88 $72.46 Automatic Execution
 13:45:59 - 05-Jun-26
Buy* 12 $72.46 Automatic Execution
 13:45:59 - 05-Jun-26
Buy* 47 $72.45 Automatic Execution
 13:45:57 - 05-Jun-26
Unknown* 100 $72.445 Automatic Execution
 13:45:56 - 05-Jun-26
Unknown* 56 $72.445 Automatic Execution
 13:45:56 - 05-Jun-26
Unknown* 100 $72.44 Automatic Execution
 13:45:51 - 05-Jun-26
Unknown* 100 $72.44 Automatic Execution
 13:45:51 - 05-Jun-26
Sell* 3 $72.45 Automatic Execution
 13:45:49 - 05-Jun-26
Sell* 50 $72.44 Automatic Execution
 13:45:35 - 05-Jun-26
Sell* 100 $72.44 Automatic Execution
 13:45:35 - 05-Jun-26
Buy* 2 $72.45 Automatic Execution
 13:45:35 - 05-Jun-26
Buy* 2 $72.45 Automatic Execution
 13:45:35 - 05-Jun-26
Buy* 100 $72.45 Automatic Execution
 13:45:35 - 05-Jun-26
Buy* 2 $72.45 Automatic Execution
 13:45:35 - 05-Jun-26
Buy* 2 $72.45 Automatic Execution
 13:45:35 - 05-Jun-26
Buy* 100 $72.45 Automatic Execution
 13:45:35 - 05-Jun-26
Buy* 14 $72.45 Automatic Execution
 13:45:35 - 05-Jun-26
Sell* 100 $72.45 Automatic Execution
 13:45:31 - 05-Jun-26
Sell* 6 $72.45 Automatic Execution
 13:45:30 - 05-Jun-26
Sell* 3 $72.45 Automatic Execution
 13:45:30 - 05-Jun-26
Sell* 75 $72.45 Automatic Execution
 13:45:30 - 05-Jun-26
Sell* 3 $72.45 Automatic Execution
 13:45:30 - 05-Jun-26
Buy* 1 $72.46 Automatic Execution
 13:45:24 - 05-Jun-26
Sell* 100 $72.52 Automatic Execution
 13:23:02 - 05-Jun-26
Sell* 100 $72.53 Automatic Execution
 13:22:49 - 05-Jun-26
Sell* 100 $72.53 Automatic Execution
 13:22:49 - 05-Jun-26
Sell* 25 $72.54 Automatic Execution
 13:22:49 - 05-Jun-26
Sell* 16 $72.53 Automatic Execution
 13:22:43 - 05-Jun-26
Sell* 100 $72.57 Automatic Execution
 13:22:22 - 05-Jun-26
Buy* 3 $72.59 Automatic Execution
 13:22:10 - 05-Jun-26
Sell* 12 $72.59 Automatic Execution
 13:22:05 - 05-Jun-26
Unknown* 99 $72.595 Automatic Execution
 13:22:01 - 05-Jun-26
Unknown* 3 $72.595 Automatic Execution
 13:22:01 - 05-Jun-26
Buy* 2 $72.59 Automatic Execution
 13:22:01 - 05-Jun-26
Buy* 100 $72.59 Automatic Execution
 13:22:01 - 05-Jun-26
Buy* 25 $72.58 Automatic Execution
 13:21:56 - 05-Jun-26
Buy* 28 $72.58 Automatic Execution
 13:21:56 - 05-Jun-26
Buy* 1 $72.58 Automatic Execution
 13:21:56 - 05-Jun-26
Buy* 1 $72.58 Automatic Execution
 13:21:56 - 05-Jun-26
Buy* 1 $72.57 Automatic Execution
 13:21:48 - 05-Jun-26
Sell* 25 $72.56 Automatic Execution
 13:21:44 - 05-Jun-26
Sell* 100 $72.56 Automatic Execution
 13:21:44 - 05-Jun-26
Buy* 10 $72.56 Automatic Execution
 13:21:44 - 05-Jun-26
Buy* 11 $72.56 Automatic Execution
 13:21:44 - 05-Jun-26
Buy* 4 $72.54 Automatic Execution
 13:21:36 - 05-Jun-26
Buy* 1 $72.53 Automatic Execution
 13:21:31 - 05-Jun-26
Sell* 100 $72.54 Automatic Execution
 13:21:06 - 05-Jun-26
Sell* 1 $72.55 Automatic Execution
 13:21:04 - 05-Jun-26
Buy* 10 $72.565 Automatic Execution
 13:21:04 - 05-Jun-26
Sell* 37 $72.57 Automatic Execution
 13:20:55 - 05-Jun-26
Sell* 100 $72.57 Automatic Execution
 13:20:55 - 05-Jun-26
Sell* 74 $72.57 Automatic Execution
 13:20:55 - 05-Jun-26
Sell* 15 $72.57 Automatic Execution
 13:20:55 - 05-Jun-26
Buy* 12 $72.58 Automatic Execution
 13:20:54 - 05-Jun-26
Buy* 26 $72.58 Automatic Execution
 13:20:54 - 05-Jun-26
Buy* 4 $72.58 Automatic Execution
 13:20:54 - 05-Jun-26
Buy* 2 $72.58 Automatic Execution
 13:20:54 - 05-Jun-26
Buy* 1 $72.57 Automatic Execution
 13:20:54 - 05-Jun-26
Unknown* 2 $72.565 Automatic Execution
 13:20:54 - 05-Jun-26
Unknown* 100 $72.56 Automatic Execution
 13:20:22 - 05-Jun-26
Unknown* 100 $72.56 Automatic Execution
 13:20:21 - 05-Jun-26
Unknown* 100 $72.56 Automatic Execution
 13:20:21 - 05-Jun-26
Unknown* 100 $72.56 Automatic Execution
 13:20:20 - 05-Jun-26
Sell* 2 $72.55 Automatic Execution
 13:20:15 - 05-Jun-26
Buy* 1 $72.555 Automatic Execution
 13:20:10 - 05-Jun-26
Sell* 1 $72.52 Automatic Execution
 13:20:06 - 05-Jun-26
Buy* 25 $72.52 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 141 $72.52 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 25 $72.52 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 76 $72.52 Automatic Execution
 13:20:03 - 05-Jun-26
Sell* 50 $72.51 Automatic Execution
 13:20:03 - 05-Jun-26
Sell* 100 $72.51 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 200 $72.51 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 75 $72.51 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 300 $72.51 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 75 $72.51 Automatic Execution
 13:20:03 - 05-Jun-26
Buy* 51 $72.51 Automatic Execution
 13:20:03 - 05-Jun-26
Sell* 10 $72.50 Automatic Execution
 13:19:54 - 05-Jun-26
Sell* 1 $72.51 Automatic Execution
 13:19:43 - 05-Jun-26
Sell* 1 $72.51 Automatic Execution
 13:19:43 - 05-Jun-26
Sell* 25 $72.51 Automatic Execution
 13:19:43 - 05-Jun-26
Sell* 10 $72.53 Automatic Execution
 13:19:25 - 05-Jun-26
Buy* 1 $72.52 Automatic Execution
 13:19:20 - 05-Jun-26
Buy* 5 $72.52 Automatic Execution
 13:19:20 - 05-Jun-26
Sell* 24 $72.51 Automatic Execution
 13:19:08 - 05-Jun-26
Sell* 4 $72.51 Automatic Execution
 13:19:06 - 05-Jun-26
Sell* 100 $72.50 Automatic Execution
 13:19:02 - 05-Jun-26
Buy* 20 $72.50 Automatic Execution
 13:18:44 - 05-Jun-26
Buy* 10 $72.50 Automatic Execution
 13:18:43 - 05-Jun-26
Sell* 3 $72.50 Automatic Execution
 13:18:41 - 05-Jun-26
Sell* 1 $72.50 Automatic Execution
 13:18:41 - 05-Jun-26
Sell* 100 $72.50 Automatic Execution
 13:18:41 - 05-Jun-26
Buy* 19 $72.51 Automatic Execution
 13:18:31 - 05-Jun-26
Sell* 75 $72.515 Automatic Execution
 13:18:29 - 05-Jun-26
Sell* 75 $72.515 Automatic Execution
 13:18:29 - 05-Jun-26
Buy* 3 $72.52 Automatic Execution
 13:18:25 - 05-Jun-26
Buy* 231 $72.53 Automatic Execution
 13:18:17 - 05-Jun-26
Buy* 100 $72.53 Automatic Execution
 13:18:17 - 05-Jun-26
Buy* 17 $72.53 Automatic Execution
 13:18:17 - 05-Jun-26
Buy* 8 $72.53 Automatic Execution
 13:18:17 - 05-Jun-26
Sell* 22 $72.53 Automatic Execution
 13:18:17 - 05-Jun-26
Buy* 100 $72.54 Automatic Execution
 13:18:11 - 05-Jun-26
Buy* 100 $72.54 Automatic Execution
 13:18:11 - 05-Jun-26
Buy* 59 $72.53 Automatic Execution
 13:18:11 - 05-Jun-26
Buy* 14 $72.53 Automatic Execution
 13:18:11 - 05-Jun-26
Buy* 34 $72.53 Automatic Execution
 13:18:11 - 05-Jun-26
Buy* 5 $72.53 Automatic Execution
 13:18:11 - 05-Jun-26
Buy* 5 $72.525 Automatic Execution
 13:18:01 - 05-Jun-26
Buy* 8 $72.53 Automatic Execution
 13:18:01 - 05-Jun-26
Buy* 50 $72.525 Automatic Execution
 13:18:01 - 05-Jun-26
Buy* 5 $72.53 Automatic Execution
 13:17:56 - 05-Jun-26
Sell* 50 $72.52 Automatic Execution
 13:17:56 - 05-Jun-26
Sell* 50 $72.52 Automatic Execution
 13:17:56 - 05-Jun-26
Sell* 71 $72.52 Automatic Execution
 13:17:56 - 05-Jun-26
Unknown* 6 $72.52 Automatic Execution
 13:17:56 - 05-Jun-26
Buy* 5 $72.525 Automatic Execution
 13:17:56 - 05-Jun-26
Buy* 10 $72.52 Automatic Execution
 13:17:56 - 05-Jun-26
Buy* 37 $72.52 Automatic Execution
 13:17:56 - 05-Jun-26
Sell* 60 $72.52 Automatic Execution
 13:17:55 - 05-Jun-26
Sell* 32 $72.52 Automatic Execution
 13:17:55 - 05-Jun-26
Sell* 63 $72.52 Automatic Execution
 13:17:55 - 05-Jun-26
Sell* 1 $72.52 Automatic Execution
 13:17:55 - 05-Jun-26
Sell* 5 $72.52 Automatic Execution
 13:17:55 - 05-Jun-26
Buy* 100 $72.53 Automatic Execution
 13:17:27 - 05-Jun-26
Buy* 21 $72.52 Automatic Execution
 13:17:27 - 05-Jun-26
Sell* 15 $72.52 Automatic Execution
 13:17:26 - 05-Jun-26
Sell* 25 $72.52 Automatic Execution
 13:17:26 - 05-Jun-26
Sell* 100 $72.52 Automatic Execution
 13:17:26 - 05-Jun-26
Buy* 54 $72.53 Automatic Execution
 13:17:26 - 05-Jun-26
Buy* 22 $72.53 Automatic Execution
 13:17:26 - 05-Jun-26
Sell* 68 $72.53 Automatic Execution
 13:17:06 - 05-Jun-26
Sell* 1 $72.53 Automatic Execution
 13:17:06 - 05-Jun-26
Sell* 25 $72.53 Automatic Execution
 13:17:06 - 05-Jun-26
Sell* 8 $72.53 Automatic Execution
 13:17:06 - 05-Jun-26
Buy* 51 $72.54 Automatic Execution
 13:17:06 - 05-Jun-26
Buy* 49 $72.54 Automatic Execution
 13:17:06 - 05-Jun-26
Buy* 35 $72.56 Automatic Execution
 13:17:00 - 05-Jun-26
Buy* 5 $72.56 Automatic Execution
 13:17:00 - 05-Jun-26
Sell* 1 $72.56 Automatic Execution
 13:17:00 - 05-Jun-26
Sell* 1 $72.56 Automatic Execution
 13:17:00 - 05-Jun-26
Sell* 13 $72.56 Automatic Execution
 13:17:00 - 05-Jun-26
Unknown* 100 $72.565 Automatic Execution
 13:16:59 - 05-Jun-26
Unknown* 100 $72.565 Automatic Execution
 13:16:59 - 05-Jun-26
Unknown* 50 $72.565 Automatic Execution
 13:16:55 - 05-Jun-26
Buy* 1 $72.57 Automatic Execution
 13:16:46 - 05-Jun-26
Buy* 21 $72.56 Automatic Execution
 13:16:42 - 05-Jun-26
Buy* 1 $72.56 Automatic Execution
 13:16:42 - 05-Jun-26
Buy* 100 $72.56 Automatic Execution
 13:16:42 - 05-Jun-26
Unknown* 31 $72.555 Automatic Execution
 13:16:41 - 05-Jun-26
Buy* 3 $72.55 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 1 $72.55 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 50 $72.55 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 10 $72.55 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 4 $72.55 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 1 $72.55 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 99 $72.55 Automatic Execution
 13:16:40 - 05-Jun-26
Unknown* 75 $72.545 Automatic Execution
 13:16:38 - 05-Jun-26
Unknown* 100 $72.545 Automatic Execution
 13:16:31 - 05-Jun-26
Buy* 18 $72.54 Automatic Execution
 13:16:09 - 05-Jun-26
Buy* 11 $72.54 Automatic Execution
 13:16:09 - 05-Jun-26
Buy* 1 $72.55 Automatic Execution
 13:16:05 - 05-Jun-26
Buy* 100 $72.54 Automatic Execution
 13:15:50 - 05-Jun-26
Sell* 10 $72.54 Automatic Execution
 13:15:50 - 05-Jun-26
Buy* 4 $72.54 Automatic Execution
 13:15:49 - 05-Jun-26
Buy* 1 $72.54 Automatic Execution
 13:15:49 - 05-Jun-26
Buy* 14 $72.54 Automatic Execution
 13:15:49 - 05-Jun-26
Buy* 100 $72.54 Automatic Execution
 13:15:49 - 05-Jun-26
Buy* 96 $72.54 Automatic Execution
 13:15:49 - 05-Jun-26
Buy* 4 $72.54 Automatic Execution
 13:15:49 - 05-Jun-26
Buy* 5 $72.54 Automatic Execution
 13:15:49 - 05-Jun-26
Unknown* 6 $72.53 Automatic Execution
 13:15:44 - 05-Jun-26
Unknown* 25 $72.53 Automatic Execution
 13:15:26 - 05-Jun-26
Buy* 25 $72.53 Automatic Execution
 13:15:26 - 05-Jun-26
Buy* 81 $72.53 Automatic Execution
 13:15:26 - 05-Jun-26
Buy* 6 $72.53 Automatic Execution
 13:15:26 - 05-Jun-26
Buy* 25 $72.52 Automatic Execution
 13:15:25 - 05-Jun-26
Unknown* 3 $72.435 Automatic Execution
 12:51:57 - 05-Jun-26
Sell* 100 $72.43 Automatic Execution
 12:51:41 - 05-Jun-26
Unknown* 75 $72.44 Automatic Execution
 12:51:37 - 05-Jun-26
Sell* 10 $72.44 Automatic Execution
 12:51:37 - 05-Jun-26
Sell* 100 $72.44 Automatic Execution
 12:51:37 - 05-Jun-26
Sell* 25 $72.46 Automatic Execution
 12:51:24 - 05-Jun-26
Sell* 75 $72.46 Automatic Execution
 12:51:24 - 05-Jun-26
Sell* 46 $72.49 Automatic Execution
 12:51:12 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 12:51:12 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 12:51:12 - 05-Jun-26
Sell* 50 $72.49 Automatic Execution
 12:51:12 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 12:51:12 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 12:51:12 - 05-Jun-26
Sell* 4 $72.49 Automatic Execution
 12:51:09 - 05-Jun-26
Sell* 25 $72.49 Automatic Execution
 12:51:09 - 05-Jun-26
Unknown* 1 $72.505 Automatic Execution
 12:51:09 - 05-Jun-26
Buy* 26 $72.51 Automatic Execution
 12:50:59 - 05-Jun-26
Buy* 100 $72.51 Automatic Execution
 12:50:59 - 05-Jun-26
Buy* 2 $72.51 Automatic Execution
 12:50:59 - 05-Jun-26
Buy* 14 $72.51 Automatic Execution
 12:50:59 - 05-Jun-26
Buy* 12 $72.51 Automatic Execution
 12:50:59 - 05-Jun-26
Buy* 200 $72.50 Automatic Execution
 12:50:56 - 05-Jun-26
Buy* 99 $72.50 Automatic Execution
 12:50:41 - 05-Jun-26
Buy* 1 $72.495 Automatic Execution
 12:50:40 - 05-Jun-26
Sell* 13 $72.48 Automatic Execution
 12:50:38 - 05-Jun-26
Sell* 100 $72.485 Automatic Execution
 12:50:37 - 05-Jun-26
Unknown* 28 $72.48 Automatic Execution
 12:50:36 - 05-Jun-26
Unknown* 100 $72.48 Automatic Execution
 12:50:36 - 05-Jun-26
Unknown* 12 $72.48 Automatic Execution
 12:50:36 - 05-Jun-26
Buy* 27 $72.48 Automatic Execution
 12:50:36 - 05-Jun-26
Buy* 74 $72.48 Automatic Execution
 12:50:25 - 05-Jun-26
Buy* 3 $72.48 Automatic Execution
 12:50:25 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 12:50:25 - 05-Jun-26
Unknown* 27 $72.475 Automatic Execution
 12:50:25 - 05-Jun-26
Buy* 30 $72.47 Automatic Execution
 12:50:09 - 05-Jun-26
Buy* 54 $72.46 Automatic Execution
 12:50:04 - 05-Jun-26
Sell* 25 $72.45 Automatic Execution
 12:49:57 - 05-Jun-26
Sell* 11 $72.45 Automatic Execution
 12:49:57 - 05-Jun-26
Sell* 78 $72.47 Automatic Execution
 12:49:50 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 12:49:49 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 12:49:49 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 12:49:49 - 05-Jun-26
Sell* 100 $72.47 Automatic Execution
 12:49:49 - 05-Jun-26
Sell* 100 $72.48 Automatic Execution
 12:49:46 - 05-Jun-26
Sell* 100 $72.48 Automatic Execution
 12:49:46 - 05-Jun-26
Sell* 10 $72.48 Automatic Execution
 12:49:46 - 05-Jun-26
Buy* 15 $72.50 Automatic Execution
 12:49:43 - 05-Jun-26
Buy* 100 $72.50 Automatic Execution
 12:49:43 - 05-Jun-26
Sell* 24 $72.49 Automatic Execution
 12:49:43 - 05-Jun-26
Sell* 76 $72.49 Automatic Execution
 12:49:43 - 05-Jun-26
Buy* 10 $72.50 Automatic Execution
 12:49:38 - 05-Jun-26
Sell* 100 $72.49 Automatic Execution
 12:49:38 - 05-Jun-26
Buy* 1 $72.49 Automatic Execution
 12:49:38 - 05-Jun-26
Buy* 100 $72.48 Automatic Execution
 12:49:24 - 05-Jun-26
Unknown* 100 $72.465 Automatic Execution
 12:49:24 - 05-Jun-26
Sell* 2 $72.46 Automatic Execution
 12:49:23 - 05-Jun-26
Sell* 2 $72.46 Automatic Execution
 12:49:23 - 05-Jun-26
Buy* 5 $72.46 Automatic Execution
 12:49:22 - 05-Jun-26
Buy* 2 $72.46 Automatic Execution
 12:49:22 - 05-Jun-26
Buy* 5 $72.46 Automatic Execution
 12:49:22 - 05-Jun-26
Buy* 26 $72.46 Automatic Execution
 12:49:22 - 05-Jun-26
Sell* 25 $72.46 Automatic Execution
 12:49:22 - 05-Jun-26
Sell* 25 $72.46 Automatic Execution
 12:49:22 - 05-Jun-26
Buy* 25 $72.47 Automatic Execution
 12:49:22 - 05-Jun-26
Buy* 43 $72.46 Automatic Execution
 12:49:19 - 05-Jun-26
Buy* 15 $72.46 Automatic Execution
 12:49:19 - 05-Jun-26
Sell* 82 $72.49 Automatic Execution
 12:49:00 - 05-Jun-26
Sell* 13 $72.495 Automatic Execution
 12:48:59 - 05-Jun-26
Unknown* 100 $72.49 Automatic Execution
 12:48:59 - 05-Jun-26
Unknown* 100 $72.49 Automatic Execution
 12:48:59 - 05-Jun-26
Sell* 18 $72.49 Automatic Execution
 12:48:59 - 05-Jun-26
Unknown* 100 $72.495 Automatic Execution
 12:48:59 - 05-Jun-26
Sell* 30 $72.49 Automatic Execution
 12:48:59 - 05-Jun-26
Sell* 12 $72.50 Automatic Execution
 12:48:59 - 05-Jun-26
Sell* 69 $72.50 Automatic Execution
 12:48:59 - 05-Jun-26
Sell* 25 $72.51 Automatic Execution
 12:48:45 - 05-Jun-26
Sell* 5 $72.51 Automatic Execution
 12:48:45 - 05-Jun-26
Sell* 1 $72.51 Automatic Execution
 12:48:45 - 05-Jun-26
Sell* 15 $72.52 Automatic Execution
 12:48:41 - 05-Jun-26
Sell* 25 $72.52 Automatic Execution
 12:48:41 - 05-Jun-26
Sell* 4 $72.53 Automatic Execution
 12:48:41 - 05-Jun-26
Sell* 3 $72.53 Automatic Execution
 12:48:40 - 05-Jun-26
Buy* 2 $72.53 Automatic Execution
 12:48:40 - 05-Jun-26
Sell* 31 $72.51 Automatic Execution
 12:48:36 - 05-Jun-26
Sell* 1 $72.52 Automatic Execution
 12:48:36 - 05-Jun-26
Sell* 4 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 100 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 157 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 140 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 60 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 400 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 12 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 300 $72.55 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 67 $72.53 Automatic Execution
 12:47:36 - 05-Jun-26
Sell* 3 $72.51 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 1 $72.51 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 140 $72.52 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 59 $72.52 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 75 $72.52 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 26 $72.52 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 16 $72.51 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 25 $72.51 Automatic Execution
 12:47:25 - 05-Jun-26
Sell* 11 $72.52 Automatic Execution
 12:47:24 - 05-Jun-26
Sell* 17 $72.52 Automatic Execution
 12:47:24 - 05-Jun-26
Sell* 25 $72.52 Automatic Execution
 12:47:24 - 05-Jun-26
Unknown* 10 $72.525 Automatic Execution
 12:46:50 - 05-Jun-26
Unknown* 10 $72.525 Automatic Execution
 12:46:50 - 05-Jun-26
Buy* 23 $72.52 Automatic Execution
 12:46:49 - 05-Jun-26
Buy* 16 $72.52 Automatic Execution
 12:46:49 - 05-Jun-26
Buy* 100 $72.52 Automatic Execution
 12:46:49 - 05-Jun-26
Buy* 17 $72.51 Automatic Execution
 12:46:47 - 05-Jun-26
Buy* 24 $72.51 Automatic Execution
 12:46:47 - 05-Jun-26
Buy* 41 $72.505 Automatic Execution
 12:46:46 - 05-Jun-26
Buy* 41 $72.505 Automatic Execution
 12:46:46 - 05-Jun-26
Buy* 80 $72.50 Automatic Execution
 12:46:46 - 05-Jun-26
Buy* 9 $72.50 Automatic Execution
 12:46:34 - 05-Jun-26
Buy* 1 $72.49 Automatic Execution
 12:46:26 - 05-Jun-26
Unknown* 61 $72.485 Automatic Execution
 12:46:20 - 05-Jun-26
Buy* 1 $72.48 Automatic Execution
 12:46:18 - 05-Jun-26
Buy* 1 $72.48 Automatic Execution
 12:46:17 - 05-Jun-26
Sell* 77 $72.47 Automatic Execution
 12:46:10 - 05-Jun-26
Sell* 23 $72.47 Automatic Execution
 12:46:10 - 05-Jun-26
Sell* 100 $72.48 Automatic Execution
 12:46:10 - 05-Jun-26
Sell* 120 $72.49 Automatic Execution
 12:46:02 - 05-Jun-26
Sell* 200 $72.49 Automatic Execution
 12:46:02 - 05-Jun-26
Sell* 10 $72.49 Automatic Execution
 12:46:01 - 05-Jun-26
Sell* 10 $72.50 Automatic Execution
 12:45:58 - 05-Jun-26
Buy* 100 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 50 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 100 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 100 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 100 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 52 $72.52 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 81 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 18 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 100 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 16 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 191 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 9 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 2 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 13 $72.51 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 5 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 10 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 5 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 5 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 10 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 100 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 250 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 300 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 150 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 25 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 3 $72.50 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 4 $72.49 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 69 $72.49 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 6 $72.48 Automatic Execution
 12:45:44 - 05-Jun-26
Buy* 499 $72.47 Automatic Execution
 12:45:44 - 05-Jun-26
Buy* 1 $72.47 Automatic Execution
 12:45:43 - 05-Jun-26
Sell* 10 $72.46 Automatic Execution
 12:45:42 - 05-Jun-26
Buy* 58 $72.46 Automatic Execution
 12:45:39 - 05-Jun-26
Buy* 58 $72.45 Automatic Execution
 12:45:39 - 05-Jun-26
Buy* 7 $72.34 Automatic Execution
 12:22:28 - 05-Jun-26
Buy* 30 $72.34 Automatic Execution
 12:22:27 - 05-Jun-26
Buy* 5 $72.34 Automatic Execution
 12:22:20 - 05-Jun-26
Unknown* 14 $72.33 Automatic Execution
 12:22:17 - 05-Jun-26
Buy* 6 $72.33 Automatic Execution
 12:22:17 - 05-Jun-26
Buy* 10 $72.32 Automatic Execution
 12:22:17 - 05-Jun-26
Buy* 25 $72.32 Automatic Execution
 12:22:17 - 05-Jun-26
Buy* 100 $72.32 Automatic Execution
 12:22:08 - 05-Jun-26
Sell* 5 $72.315 Automatic Execution
 12:22:07 - 05-Jun-26
Sell* 5 $72.315 Automatic Execution
 12:22:07 - 05-Jun-26
Sell* 49 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 100 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 25 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 75 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 100 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 100 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 100 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 96 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 104 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 100 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Sell* 4 $72.30 Automatic Execution
 12:21:59 - 05-Jun-26
Buy* 13 $72.31 Automatic Execution
 12:21:55 - 05-Jun-26
Buy* 24 $72.31 Automatic Execution
 12:21:55 - 05-Jun-26
Sell* 1 $72.31 Automatic Execution
 12:21:55 - 05-Jun-26
Buy* 10 $72.33 Automatic Execution
 12:21:44 - 05-Jun-26
Buy* 7 $72.33 Automatic Execution
 12:21:44 - 05-Jun-26
Sell* 100 $72.33 Automatic Execution
 12:21:24 - 05-Jun-26
Sell* 10 $72.33 Automatic Execution
 12:21:24 - 05-Jun-26
Sell* 100 $72.33 Automatic Execution
 12:21:24 - 05-Jun-26
Sell* 1 $72.34 Automatic Execution
 12:21:15 - 05-Jun-26
Unknown* 5 $72.35 Automatic Execution
 12:20:54 - 05-Jun-26
Buy* 5 $72.35 Automatic Execution
 12:20:54 - 05-Jun-26
Sell* 100 $72.35 Automatic Execution
 12:20:53 - 05-Jun-26
Sell* 11 $72.35 Automatic Execution
 12:20:53 - 05-Jun-26
Buy* 71 $72.36 Automatic Execution
 12:20:51 - 05-Jun-26
Buy* 100 $72.36 Automatic Execution
 12:20:44 - 05-Jun-26
Buy* 29 $72.36 Automatic Execution
 12:20:42 - 05-Jun-26
Buy* 20 $72.36 Automatic Execution
 12:20:42 - 05-Jun-26
Buy* 50 $72.36 Automatic Execution
 12:20:42 - 05-Jun-26
Buy* 100 $72.35 Automatic Execution
 12:20:40 - 05-Jun-26
Sell* 27 $72.33 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 2 $72.33 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 23 $72.33 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 2 $72.33 Automatic Execution
 12:20:26 - 05-Jun-26
Buy* 1 $72.36 Automatic Execution
 12:20:23 - 05-Jun-26
Buy* 1 $72.34 Automatic Execution
 12:20:14 - 05-Jun-26
Buy* 100 $72.33 Automatic Execution
 12:20:09 - 05-Jun-26
Sell* 3 $72.35 Automatic Execution
 12:19:51 - 05-Jun-26
Buy* 100 $72.34 Automatic Execution
 12:19:50 - 05-Jun-26
Sell* 10 $72.34 Automatic Execution
 12:19:50 - 05-Jun-26
Buy* 13 $72.35 Automatic Execution
 12:19:47 - 05-Jun-26
Buy* 1 $72.34 Automatic Execution
 12:19:42 - 05-Jun-26
Buy* 300 $72.34 Automatic Execution
 12:19:42 - 05-Jun-26
Buy* 18 $72.34 Automatic Execution
 12:19:42 - 05-Jun-26
Buy* 100 $72.33 Automatic Execution
 12:19:28 - 05-Jun-26
Buy* 100 $72.33 Automatic Execution
 12:19:28 - 05-Jun-26
Buy* 1 $72.33 Automatic Execution
 12:19:18 - 05-Jun-26
Buy* 25 $72.31 Automatic Execution
 12:19:17 - 05-Jun-26
Unknown* 75 $72.31 Automatic Execution
 12:19:17 - 05-Jun-26
Sell* 21 $72.27 Automatic Execution
 12:19:10 - 05-Jun-26
Sell* 15 $72.28 Automatic Execution
 12:19:10 - 05-Jun-26
Buy* 4 $72.31 Automatic Execution
 12:18:52 - 05-Jun-26
Buy* 5 $72.31 Automatic Execution
 12:18:52 - 05-Jun-26
Sell* 100 $72.30 Automatic Execution
 12:18:52 - 05-Jun-26
Buy* 4 $72.31 Automatic Execution
 12:18:52 - 05-Jun-26
Buy* 1 $72.29 Automatic Execution
 12:18:45 - 05-Jun-26
Sell* 7 $72.27 Automatic Execution
 12:18:34 - 05-Jun-26
Sell* 7 $72.27 Automatic Execution
 12:18:34 - 05-Jun-26
Sell* 100 $72.27 Automatic Execution
 12:18:34 - 05-Jun-26
Sell* 100 $72.27 Automatic Execution
 12:18:34 - 05-Jun-26
Sell* 17 $72.27 Automatic Execution
 12:18:34 - 05-Jun-26
Unknown* 2 $72.285 Automatic Execution
 12:18:28 - 05-Jun-26
Buy* 25 $72.28 Automatic Execution
 12:18:27 - 05-Jun-26
Buy* 25 $72.28 Automatic Execution
 12:18:27 - 05-Jun-26
Buy* 11 $72.28 Automatic Execution
 12:18:27 - 05-Jun-26
Buy* 4 $72.28 Automatic Execution
 12:18:27 - 05-Jun-26
Buy* 31 $72.28 Automatic Execution
 12:18:27 - 05-Jun-26
Buy* 12 $72.27 Automatic Execution
 12:18:19 - 05-Jun-26
Buy* 44 $72.27 Automatic Execution
 12:18:19 - 05-Jun-26
Buy* 56 $72.27 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 100 $72.27 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 10 $72.27 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 100 $72.27 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 14 $72.28 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 1 $72.28 Automatic Execution
 12:18:18 - 05-Jun-26
Unknown* 100 $72.265 Automatic Execution
 12:18:10 - 05-Jun-26
Buy* 224 $72.28 Automatic Execution
 12:17:51 - 05-Jun-26
Buy* 24 $72.27 Automatic Execution
 12:17:51 - 05-Jun-26
Sell* 75 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 14 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 75 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 50 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 150 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 50 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 98 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 102 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 100 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 2 $72.25 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 13 $72.26 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 24 $72.26 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 50 $72.26 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 13 $72.26 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 25 $72.27 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 100 $72.27 Automatic Execution
 12:17:49 - 05-Jun-26
Sell* 8 $72.27 Automatic Execution
 12:17:42 - 05-Jun-26
Buy* 103 $72.27 Automatic Execution
 12:17:14 - 05-Jun-26
Sell* 18 $72.27 Automatic Execution
 12:17:13 - 05-Jun-26
Sell* 100 $72.28 Automatic Execution
 12:17:13 - 05-Jun-26
Sell* 4 $72.29 Automatic Execution
 12:17:13 - 05-Jun-26
Sell* 1 $72.30 Automatic Execution
 12:17:13 - 05-Jun-26
Sell* 100 $72.30 Automatic Execution
 12:17:13 - 05-Jun-26
Buy* 10 $72.33 Automatic Execution
 12:17:10 - 05-Jun-26
Buy* 5 $72.33 Automatic Execution
 12:17:10 - 05-Jun-26
Sell* 50 $72.33 Automatic Execution
 12:16:52 - 05-Jun-26
Sell* 50 $72.33 Automatic Execution
 12:16:52 - 05-Jun-26
Sell* 50 $72.33 Automatic Execution
 12:16:52 - 05-Jun-26
Sell* 103 $72.33 Automatic Execution
 12:16:52 - 05-Jun-26
Sell* 100 $72.34 Automatic Execution
 12:16:45 - 05-Jun-26
Unknown* 18 $72.35 Automatic Execution
 12:16:42 - 05-Jun-26
Sell* 6 $72.35 Automatic Execution
 12:16:42 - 05-Jun-26
Buy* 1 $72.35 Automatic Execution
 12:16:41 - 05-Jun-26
Buy* 1 $72.35 Automatic Execution
 12:16:41 - 05-Jun-26
Buy* 100 $72.35 Automatic Execution
 12:16:41 - 05-Jun-26
Buy* 5 $72.34 Automatic Execution
 12:16:33 - 05-Jun-26
Buy* 15 $72.33 Automatic Execution
 12:16:27 - 05-Jun-26
Buy* 100 $72.32 Automatic Execution
 12:16:20 - 05-Jun-26
Buy* 6 $72.32 Automatic Execution
 12:16:20 - 05-Jun-26
Unknown* 100 $72.315 Automatic Execution
 12:16:20 - 05-Jun-26
Buy* 1 $72.34 Automatic Execution
 12:16:03 - 05-Jun-26
Sell* 5 $72.32 Automatic Execution
 12:16:00 - 05-Jun-26
Sell* 5 $72.33 Automatic Execution
 12:16:00 - 05-Jun-26
Unknown* 100 $72.33 Automatic Execution
 12:15:59 - 05-Jun-26
Buy* 16 $72.33 Automatic Execution
 12:15:59 - 05-Jun-26
Buy* 25 $72.33 Automatic Execution
 12:15:59 - 05-Jun-26
Buy* 100 $72.33 Automatic Execution
 12:15:59 - 05-Jun-26
Buy* 25 $72.33 Automatic Execution
 12:15:59 - 05-Jun-26
Buy* 5 $72.33 Automatic Execution
 12:15:59 - 05-Jun-26
Buy* 188 $72.33 Automatic Execution
 12:15:59 - 05-Jun-26
Sell* 20 $71.98 Automatic Execution
 11:53:48 - 05-Jun-26
Sell* 33 $71.98 Automatic Execution
 11:53:48 - 05-Jun-26
Sell* 14 $72.00 Automatic Execution
 11:53:47 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 11:53:47 - 05-Jun-26
Sell* 18 $72.00 Automatic Execution
 11:53:47 - 05-Jun-26
Sell* 25 $72.005 Automatic Execution
 11:53:41 - 05-Jun-26
Sell* 75 $72.005 Automatic Execution
 11:53:41 - 05-Jun-26
Sell* 25 $72.005 Automatic Execution
 11:53:41 - 05-Jun-26
Sell* 75 $72.005 Automatic Execution
 11:53:41 - 05-Jun-26
Sell* 1 $72.00 Automatic Execution
 11:53:24 - 05-Jun-26
Sell* 1 $72.00 Automatic Execution
 11:53:24 - 05-Jun-26
Sell* 1 $72.00 Automatic Execution
 11:53:24 - 05-Jun-26
Sell* 1 $72.00 Automatic Execution
 11:53:24 - 05-Jun-26
Sell* 1 $72.00 Automatic Execution
 11:53:24 - 05-Jun-26
Sell* 2 $72.00 Automatic Execution
 11:53:24 - 05-Jun-26
Sell* 1 $72.00 Automatic Execution
 11:53:24 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 11:53:16 - 05-Jun-26
Sell* 150 $71.99 Automatic Execution
 11:53:16 - 05-Jun-26
Sell* 200 $71.99 Automatic Execution
 11:53:16 - 05-Jun-26
Sell* 150 $71.99 Automatic Execution
 11:53:16 - 05-Jun-26
Sell* 150 $71.99 Automatic Execution
 11:53:16 - 05-Jun-26
Sell* 5 $71.97 Automatic Execution
 11:52:40 - 05-Jun-26
Sell* 5 $71.97 Automatic Execution
 11:52:40 - 05-Jun-26
Sell* 100 $71.98 Automatic Execution
 11:52:23 - 05-Jun-26
Sell* 1 $71.98 Automatic Execution
 11:52:23 - 05-Jun-26
Sell* 99 $71.98 Automatic Execution
 11:52:23 - 05-Jun-26
Sell* 12 $71.99 Automatic Execution
 11:52:21 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 11:52:21 - 05-Jun-26
Sell* 13 $72.00 Automatic Execution
 11:52:20 - 05-Jun-26
Buy* 40 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 100 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 8 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 24 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 8 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 22 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 78 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 22 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 25 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 3 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 94 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 6 $72.01 Automatic Execution
 11:52:09 - 05-Jun-26
Unknown* 3 $72.00 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 42 $72.00 Automatic Execution
 11:52:05 - 05-Jun-26
Sell* 1 $71.99 Automatic Execution
 11:52:05 - 05-Jun-26
Sell* 96 $71.99 Automatic Execution
 11:52:05 - 05-Jun-26
Sell* 3 $71.99 Automatic Execution
 11:52:05 - 05-Jun-26
Buy* 26 $71.99 Automatic Execution
 11:52:04 - 05-Jun-26
Buy* 1 $71.99 Automatic Execution
 11:52:04 - 05-Jun-26
Buy* 5 $71.98 Automatic Execution
 11:52:03 - 05-Jun-26
Buy* 100 $71.98 Automatic Execution
 11:52:03 - 05-Jun-26
Buy* 13 $71.97 Automatic Execution
 11:51:59 - 05-Jun-26
Buy* 11 $71.97 Automatic Execution
 11:51:59 - 05-Jun-26
Buy* 1 $71.97 Automatic Execution
 11:51:59 - 05-Jun-26
Buy* 10 $71.97 Automatic Execution
 11:51:59 - 05-Jun-26
Buy* 5 $71.96 Automatic Execution
 11:51:59 - 05-Jun-26
Buy* 100 $71.96 Automatic Execution
 11:51:59 - 05-Jun-26
Buy* 100 $71.96 Automatic Execution
 11:51:59 - 05-Jun-26
Sell* 75 $71.93 Automatic Execution
 11:51:41 - 05-Jun-26
Sell* 100 $71.93 Automatic Execution
 11:51:29 - 05-Jun-26
Sell* 24 $71.92 Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 13 $71.92 Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 87 $71.92 Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 13 $71.92 Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 3 $71.92 Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 10 $71.93 Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 50 $71.935 Automatic Execution
 11:50:47 - 05-Jun-26
Sell* 50 $71.935 Automatic Execution
 11:50:47 - 05-Jun-26
Sell* 4 $71.94 Automatic Execution
 11:50:41 - 05-Jun-26
Buy* 23 $71.95 Automatic Execution
 11:50:40 - 05-Jun-26
Unknown* 1 $71.955 Automatic Execution
 11:50:15 - 05-Jun-26
Sell* 75 $71.96 Automatic Execution
 11:50:11 - 05-Jun-26
Unknown* 1 $72.00 Automatic Execution
 11:49:58 - 05-Jun-26
Sell* 99 $72.00 Automatic Execution
 11:49:29 - 05-Jun-26
Sell* 1 $72.00 Automatic Execution
 11:49:29 - 05-Jun-26
Sell* 47 $72.01 Automatic Execution
 11:49:20 - 05-Jun-26
Sell* 14 $72.01 Automatic Execution
 11:49:20 - 05-Jun-26
Sell* 14 $72.01 Automatic Execution
 11:49:20 - 05-Jun-26
Sell* 12 $72.01 Automatic Execution
 11:49:20 - 05-Jun-26
Sell* 13 $72.01 Automatic Execution
 11:49:20 - 05-Jun-26
Sell* 14 $72.01 Automatic Execution
 11:49:20 - 05-Jun-26
Unknown* 100 $72.015 Automatic Execution
 11:49:05 - 05-Jun-26
Unknown* 50 $72.015 Automatic Execution
 11:49:05 - 05-Jun-26
Unknown* 1 $72.03 Automatic Execution
 11:48:57 - 05-Jun-26
Sell* 12 $72.03 Automatic Execution
 11:48:53 - 05-Jun-26
Unknown* 1 $72.03 Automatic Execution
 11:48:37 - 05-Jun-26
Sell* 1 $72.03 Automatic Execution
 11:48:37 - 05-Jun-26
Buy* 4 $72.03 Automatic Execution
 11:48:22 - 05-Jun-26
Buy* 1 $72.03 Automatic Execution
 11:48:22 - 05-Jun-26
Buy* 5 $72.03 Automatic Execution
 11:48:22 - 05-Jun-26
Buy* 5 $72.01 Automatic Execution
 11:47:57 - 05-Jun-26
Buy* 2 $72.01 Automatic Execution
 11:47:57 - 05-Jun-26
Sell* 75 $71.99 Automatic Execution
 11:47:56 - 05-Jun-26
Sell* 31 $71.99 Automatic Execution
 11:47:56 - 05-Jun-26
Sell* 31 $71.99 Automatic Execution
 11:47:56 - 05-Jun-26
Buy* 30 $72.00 Automatic Execution
 11:47:42 - 05-Jun-26
Buy* 100 $72.00 Automatic Execution
 11:47:42 - 05-Jun-26
Buy* 100 $71.99 Automatic Execution
 11:47:36 - 05-Jun-26
Buy* 100 $71.99 Automatic Execution
 11:47:36 - 05-Jun-26
Sell* 40 $71.98 Automatic Execution
 11:47:29 - 05-Jun-26
Sell* 60 $71.98 Automatic Execution
 11:47:29 - 05-Jun-26
Sell* 50 $71.97 Automatic Execution
 11:47:25 - 05-Jun-26
Sell* 1 $71.97 Automatic Execution
 11:47:25 - 05-Jun-26
Sell* 7 $71.98 Automatic Execution
 11:47:25 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 11:47:24 - 05-Jun-26
Sell* 1 $72.02 Automatic Execution
 11:47:14 - 05-Jun-26
Buy* 75 $72.06 Automatic Execution
 11:46:56 - 05-Jun-26
Unknown* 51 $72.06 Automatic Execution
 11:46:56 - 05-Jun-26
Unknown* 12 $72.06 Automatic Execution
 11:46:56 - 05-Jun-26
Unknown* 37 $72.06 Automatic Execution
 11:46:56 - 05-Jun-26
Sell* 100 $72.06 Automatic Execution
 11:46:56 - 05-Jun-26
Sell* 15 $72.06 Automatic Execution
 11:46:56 - 05-Jun-26
Sell* 100 $72.06 Automatic Execution
 11:46:56 - 05-Jun-26
Unknown* 1 $72.07 Automatic Execution
 11:46:48 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 11:46:48 - 05-Jun-26
Sell* 1 $72.07 Automatic Execution
 11:46:48 - 05-Jun-26
Buy* 5 $72.07 Automatic Execution
 11:46:48 - 05-Jun-26
Buy* 5 $72.06 Automatic Execution
 11:46:41 - 05-Jun-26
Buy* 100 $72.06 Automatic Execution
 11:46:41 - 05-Jun-26
Buy* 35 $72.06 Automatic Execution
 11:46:41 - 05-Jun-26
Unknown* 50 $72.055 Automatic Execution
 11:46:41 - 05-Jun-26
Buy* 52 $72.03 Automatic Execution
 11:46:31 - 05-Jun-26
Sell* 1 $71.99 Automatic Execution
 11:46:18 - 05-Jun-26
Buy* 13 $72.01 Automatic Execution
 11:46:04 - 05-Jun-26
Sell* 100 $72.01 Automatic Execution
 11:45:52 - 05-Jun-26
Sell* 10 $72.01 Automatic Execution
 11:45:52 - 05-Jun-26
Sell* 100 $72.01 Automatic Execution
 11:45:52 - 05-Jun-26
Sell* 100 $72.02 Automatic Execution
 11:45:51 - 05-Jun-26
Sell* 3 $72.02 Automatic Execution
 11:45:49 - 05-Jun-26
Sell* 100 $72.02 Automatic Execution
 11:45:49 - 05-Jun-26
Unknown* 1 $71.94 Automatic Execution
 11:22:36 - 05-Jun-26
Sell* 100 $71.925 Automatic Execution
 11:22:31 - 05-Jun-26
Sell* 21 $71.93 Automatic Execution
 11:22:31 - 05-Jun-26
Sell* 50 $71.925 Automatic Execution
 11:22:31 - 05-Jun-26
Sell* 50 $71.925 Automatic Execution
 11:22:31 - 05-Jun-26
Unknown* 10 $71.94 Automatic Execution
 11:22:27 - 05-Jun-26
Sell* 10 $71.94 Automatic Execution
 11:22:27 - 05-Jun-26
Sell* 12 $71.94 Automatic Execution
 11:22:27 - 05-Jun-26
Buy* 25 $71.93 Automatic Execution
 11:22:24 - 05-Jun-26
Buy* 12 $71.93 Automatic Execution
 11:22:24 - 05-Jun-26
Unknown* 15 $71.92 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 1 $71.91 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 25 $71.91 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 31 $71.92 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 86 $71.92 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 100 $71.93 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 10 $71.94 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 100 $71.94 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 200 $71.95 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 10 $71.95 Automatic Execution
 11:22:24 - 05-Jun-26
Sell* 37 $71.95 Automatic Execution
 11:22:24 - 05-Jun-26
Buy* 14 $71.96 Automatic Execution
 11:22:15 - 05-Jun-26
Buy* 1 $71.95 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 2 $71.95 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 100 $71.95 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 21 $71.94 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 18 $71.94 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 11 $71.94 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 18 $71.94 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 146 $71.92 Automatic Execution
 11:22:00 - 05-Jun-26
Buy* 100 $71.93 Automatic Execution
 11:22:00 - 05-Jun-26
Sell* 88 $71.92 Automatic Execution
 11:22:00 - 05-Jun-26
Sell* 100 $71.92 Automatic Execution
 11:22:00 - 05-Jun-26
Buy* 100 $71.93 Automatic Execution
 11:22:00 - 05-Jun-26
Sell* 100 $71.93 Automatic Execution
 11:21:59 - 05-Jun-26
Sell* 100 $71.93 Automatic Execution
 11:21:59 - 05-Jun-26
Buy* 44 $71.93 Automatic Execution
 11:21:59 - 05-Jun-26
Buy* 30 $71.93 Automatic Execution
 11:21:59 - 05-Jun-26
Sell* 1 $71.92 Automatic Execution
 11:21:52 - 05-Jun-26
Sell* 10 $71.93 Automatic Execution
 11:21:43 - 05-Jun-26
Sell* 100 $71.93 Automatic Execution
 11:21:30 - 05-Jun-26
Sell* 100 $71.93 Automatic Execution
 11:21:30 - 05-Jun-26
Sell* 100 $71.93 Automatic Execution
 11:21:05 - 05-Jun-26
Sell* 10 $71.93 Automatic Execution
 11:21:05 - 05-Jun-26
Sell* 10 $71.93 Automatic Execution
 11:21:05 - 05-Jun-26
Buy* 2 $71.94 Automatic Execution
 11:21:02 - 05-Jun-26
Sell* 10 $71.93 Automatic Execution
 11:20:59 - 05-Jun-26
Sell* 10 $71.93 Automatic Execution
 11:20:59 - 05-Jun-26
Buy* 20 $71.93 Automatic Execution
 11:20:58 - 05-Jun-26
Sell* 2 $71.92 Automatic Execution
 11:20:57 - 05-Jun-26
Sell* 4 $71.93 Automatic Execution
 11:20:57 - 05-Jun-26
Sell* 1 $71.93 Automatic Execution
 11:20:57 - 05-Jun-26
Buy* 100 $71.93 Automatic Execution
 11:20:57 - 05-Jun-26
Buy* 1 $71.93 Automatic Execution
 11:20:53 - 05-Jun-26
Sell* 10 $71.90 Automatic Execution
 11:20:42 - 05-Jun-26
Sell* 15 $71.90 Automatic Execution
 11:20:42 - 05-Jun-26
Buy* 100 $71.88 Automatic Execution
 11:20:33 - 05-Jun-26
Buy* 30 $71.88 Automatic Execution
 11:20:32 - 05-Jun-26
Buy* 20 $71.88 Automatic Execution
 11:20:32 - 05-Jun-26
Buy* 5 $71.87 Automatic Execution
 11:20:32 - 05-Jun-26
Buy* 1 $71.87 Automatic Execution
 11:20:32 - 05-Jun-26
Buy* 100 $71.86 Automatic Execution
 11:20:30 - 05-Jun-26
Sell* 10 $71.85 Automatic Execution
 11:20:23 - 05-Jun-26
Sell* 10 $71.85 Automatic Execution
 11:20:23 - 05-Jun-26
Sell* 24 $71.87 Automatic Execution
 11:20:10 - 05-Jun-26
Sell* 1 $71.87 Automatic Execution
 11:20:10 - 05-Jun-26
Sell* 10 $71.87 Automatic Execution
 11:20:10 - 05-Jun-26
Unknown* 10 $71.88 Automatic Execution
 11:20:10 - 05-Jun-26
Sell* 23 $71.88 Automatic Execution
 11:20:07 - 05-Jun-26
Sell* 5 $71.88 Automatic Execution
 11:20:07 - 05-Jun-26
Sell* 25 $71.88 Automatic Execution
 11:20:07 - 05-Jun-26
Sell* 10 $71.89 Automatic Execution
 11:20:07 - 05-Jun-26
Sell* 21 $71.90 Automatic Execution
 11:20:01 - 05-Jun-26
Sell* 79 $71.90 Automatic Execution
 11:20:01 - 05-Jun-26
Sell* 10 $71.90 Automatic Execution
 11:20:01 - 05-Jun-26
Sell* 10 $71.90 Automatic Execution
 11:20:01 - 05-Jun-26
Sell* 1 $71.91 Automatic Execution
 11:19:56 - 05-Jun-26
Unknown* 2 $71.91 Automatic Execution
 11:19:30 - 05-Jun-26
Sell* 51 $71.87 Automatic Execution
 11:19:10 - 05-Jun-26
Sell* 49 $71.87 Automatic Execution
 11:19:10 - 05-Jun-26
Sell* 100 $71.87 Automatic Execution
 11:19:10 - 05-Jun-26
Sell* 5 $71.87 Automatic Execution
 11:19:10 - 05-Jun-26
Sell* 1 $71.87 Automatic Execution
 11:19:04 - 05-Jun-26
Sell* 100 $71.88 Automatic Execution
 11:19:01 - 05-Jun-26
Sell* 2 $71.89 Automatic Execution
 11:19:01 - 05-Jun-26
Sell* 10 $71.90 Automatic Execution
 11:18:55 - 05-Jun-26
Sell* 11 $71.88 Automatic Execution
 11:18:34 - 05-Jun-26
Buy* 40 $71.88 Automatic Execution
 11:18:31 - 05-Jun-26
Sell* 15 $71.87 Automatic Execution
 11:18:04 - 05-Jun-26
Sell* 10 $71.87 Automatic Execution
 11:18:04 - 05-Jun-26
Sell* 14 $71.87 Automatic Execution
 11:17:58 - 05-Jun-26
Buy* 63 $71.87 Automatic Execution
 11:17:52 - 05-Jun-26
Buy* 20 $71.87 Automatic Execution
 11:17:52 - 05-Jun-26
Buy* 2 $71.87 Automatic Execution
 11:17:52 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 11:17:52 - 05-Jun-26
Buy* 2 $71.87 Automatic Execution
 11:17:52 - 05-Jun-26
Buy* 13 $71.87 Automatic Execution
 11:17:50 - 05-Jun-26
Buy* 25 $71.86 Automatic Execution
 11:17:42 - 05-Jun-26
Buy* 15 $71.86 Automatic Execution
 11:17:42 - 05-Jun-26
Buy* 25 $71.86 Automatic Execution
 11:17:42 - 05-Jun-26
Buy* 100 $71.86 Automatic Execution
 11:17:42 - 05-Jun-26
Unknown* 2 $71.85 Automatic Execution
 11:17:37 - 05-Jun-26
Sell* 100 $71.86 Automatic Execution
 11:17:36 - 05-Jun-26
Sell* 1 $71.87 Automatic Execution
 11:17:31 - 05-Jun-26
Sell* 36 $71.87 Automatic Execution
 11:17:31 - 05-Jun-26
Sell* 100 $71.88 Automatic Execution
 11:17:31 - 05-Jun-26
Buy* 50 $71.905 Automatic Execution
 11:17:26 - 05-Jun-26
Buy* 50 $71.905 Automatic Execution
 11:17:26 - 05-Jun-26
Sell* 90 $71.90 Automatic Execution
 11:17:26 - 05-Jun-26
Sell* 95 $71.91 Automatic Execution
 11:17:20 - 05-Jun-26
Sell* 5 $71.91 Automatic Execution
 11:17:20 - 05-Jun-26
Sell* 40 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 66 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 100 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 100 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 44 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 50 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 100 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 100 $71.92 Automatic Execution
 11:17:16 - 05-Jun-26
Sell* 111 $71.93 Automatic Execution
 11:17:14 - 05-Jun-26
Sell* 58 $71.93 Automatic Execution
 11:17:14 - 05-Jun-26
Sell* 20 $71.93 Automatic Execution
 11:17:14 - 05-Jun-26
Sell* 35 $71.93 Automatic Execution
 11:17:14 - 05-Jun-26
Sell* 12 $71.93 Automatic Execution
 11:17:14 - 05-Jun-26
Unknown* 113 $71.92 Automatic Execution
 11:17:03 - 05-Jun-26
Sell* 113 $71.92 Automatic Execution
 11:17:03 - 05-Jun-26
Sell* 100 $71.92 Automatic Execution
 11:17:03 - 05-Jun-26
Sell* 100 $71.92 Automatic Execution
 11:17:03 - 05-Jun-26
Sell* 5 $71.90 Automatic Execution
 11:16:25 - 05-Jun-26
Sell* 53 $71.90 Automatic Execution
 11:16:25 - 05-Jun-26
Sell* 47 $71.90 Automatic Execution
 11:16:25 - 05-Jun-26
Sell* 166 $71.91 Automatic Execution
 11:16:22 - 05-Jun-26
Sell* 34 $71.91 Automatic Execution
 11:16:22 - 05-Jun-26
Sell* 9 $71.92 Automatic Execution
 11:16:20 - 05-Jun-26
Sell* 1 $71.92 Automatic Execution
 11:16:16 - 05-Jun-26
Sell* 11 $71.93 Automatic Execution
 11:16:13 - 05-Jun-26
Sell* 12 $71.93 Automatic Execution
 11:16:12 - 05-Jun-26
Unknown* 6 $71.94 Automatic Execution
 11:16:12 - 05-Jun-26
Unknown* 75 $71.935 Automatic Execution
 11:16:00 - 05-Jun-26
Unknown* 75 $71.935 Automatic Execution
 11:16:00 - 05-Jun-26
Sell* 9 $71.925 Automatic Execution
 11:15:49 - 05-Jun-26
Sell* 100 $71.91 Automatic Execution
 11:15:42 - 05-Jun-26
Sell* 100 $71.91 Automatic Execution
 11:15:42 - 05-Jun-26
Sell* 75 $71.91 Automatic Execution
 11:15:41 - 05-Jun-26
Sell* 75 $71.87 Automatic Execution
 10:52:53 - 05-Jun-26
Sell* 75 $71.87 Automatic Execution
 10:52:53 - 05-Jun-26
Unknown* 3 $71.89 Automatic Execution
 10:52:50 - 05-Jun-26
Buy* 1 $71.89 Automatic Execution
 10:52:46 - 05-Jun-26
Buy* 1 $71.89 Automatic Execution
 10:52:46 - 05-Jun-26
Buy* 20 $71.89 Automatic Execution
 10:52:46 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:52:40 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:52:33 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:52:32 - 05-Jun-26
Sell* 10 $71.87 Automatic Execution
 10:52:23 - 05-Jun-26
Unknown* 100 $71.87 Automatic Execution
 10:52:23 - 05-Jun-26
Buy* 4 $71.88 Automatic Execution
 10:52:23 - 05-Jun-26
Buy* 24 $71.88 Automatic Execution
 10:52:23 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:52:17 - 05-Jun-26
Sell* 50 $71.85 Automatic Execution
 10:52:13 - 05-Jun-26
Sell* 50 $71.85 Automatic Execution
 10:52:13 - 05-Jun-26
Sell* 100 $71.84 Automatic Execution
 10:52:06 - 05-Jun-26
Sell* 100 $71.84 Automatic Execution
 10:52:06 - 05-Jun-26
Sell* 69 $71.85 Automatic Execution
 10:51:56 - 05-Jun-26
Buy* 1 $71.86 Automatic Execution
 10:51:43 - 05-Jun-26
Sell* 100 $71.86 Automatic Execution
 10:50:51 - 05-Jun-26
Sell* 200 $71.86 Automatic Execution
 10:50:51 - 05-Jun-26
Sell* 100 $71.87 Automatic Execution
 10:50:47 - 05-Jun-26
Sell* 100 $71.87 Automatic Execution
 10:50:47 - 05-Jun-26
Sell* 100 $71.87 Automatic Execution
 10:50:47 - 05-Jun-26
Sell* 100 $71.87 Automatic Execution
 10:50:47 - 05-Jun-26
Sell* 100 $71.87 Automatic Execution
 10:50:47 - 05-Jun-26
Buy* 1 $71.88 Automatic Execution
 10:50:34 - 05-Jun-26
Sell* 300 $71.87 Automatic Execution
 10:50:13 - 05-Jun-26
Sell* 8 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 33 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 100 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 34 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 100 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 100 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 25 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 18 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 10 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 72 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 8 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 2 $71.88 Automatic Execution
 10:49:56 - 05-Jun-26
Sell* 10 $71.89 Automatic Execution
 10:49:53 - 05-Jun-26
Sell* 90 $71.90 Automatic Execution
 10:49:48 - 05-Jun-26
Sell* 10 $71.90 Automatic Execution
 10:49:48 - 05-Jun-26
Buy* 100 $71.90 Automatic Execution
 10:49:47 - 05-Jun-26
Buy* 20 $71.90 Automatic Execution
 10:49:47 - 05-Jun-26
Buy* 33 $71.90 Automatic Execution
 10:49:47 - 05-Jun-26
Buy* 61 $71.90 Automatic Execution
 10:49:40 - 05-Jun-26
Sell* 100 $71.89 Automatic Execution
 10:49:36 - 05-Jun-26
Sell* 100 $71.89 Automatic Execution
 10:49:35 - 05-Jun-26
Buy* 75 $71.87 Automatic Execution
 10:49:30 - 05-Jun-26
Buy* 100 $71.86 Automatic Execution
 10:49:17 - 05-Jun-26
Sell* 75 $71.86 Automatic Execution
 10:49:14 - 05-Jun-26
Sell* 75 $71.86 Automatic Execution
 10:49:14 - 05-Jun-26
Unknown* 100 $71.89 Automatic Execution
 10:48:58 - 05-Jun-26
Buy* 100 $71.89 Automatic Execution
 10:48:58 - 05-Jun-26
Buy* 100 $71.88 Automatic Execution
 10:48:56 - 05-Jun-26
Unknown* 100 $71.88 Automatic Execution
 10:48:55 - 05-Jun-26
Unknown* 100 $71.88 Automatic Execution
 10:48:55 - 05-Jun-26
Buy* 100 $71.88 Automatic Execution
 10:48:53 - 05-Jun-26
Buy* 100 $71.88 Automatic Execution
 10:48:53 - 05-Jun-26
Buy* 100 $71.88 Automatic Execution
 10:48:53 - 05-Jun-26
Buy* 1 $71.88 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 69 $71.86 Automatic Execution
 10:48:25 - 05-Jun-26
Sell* 6 $71.86 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 13 $71.86 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 81 $71.86 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 19 $71.86 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 100 $71.86 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 100 $71.86 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 100 $71.86 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 2 $71.87 Automatic Execution
 10:48:24 - 05-Jun-26
Sell* 100 $71.88 Automatic Execution
 10:48:20 - 05-Jun-26
Buy* 60 $71.895 Automatic Execution
 10:47:57 - 05-Jun-26
Buy* 3 $71.89 Automatic Execution
 10:47:56 - 05-Jun-26
Buy* 98 $71.87 Automatic Execution
 10:47:52 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:47:52 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:47:52 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:47:51 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:47:51 - 05-Jun-26
Buy* 100 $71.86 Automatic Execution
 10:47:51 - 05-Jun-26
Buy* 100 $71.85 Automatic Execution
 10:47:51 - 05-Jun-26
Buy* 5 $71.83 Automatic Execution
 10:47:45 - 05-Jun-26
Sell* 4 $71.81 Automatic Execution
 10:47:29 - 05-Jun-26
Buy* 4 $71.79 Automatic Execution
 10:47:07 - 05-Jun-26
Buy* 100 $71.79 Automatic Execution
 10:47:07 - 05-Jun-26
Buy* 100 $71.79 Automatic Execution
 10:47:07 - 05-Jun-26
Buy* 100 $71.78 Automatic Execution
 10:47:06 - 05-Jun-26
Buy* 100 $71.78 Automatic Execution
 10:47:06 - 05-Jun-26
Buy* 100 $71.78 Automatic Execution
 10:47:06 - 05-Jun-26
Buy* 200 $71.78 Automatic Execution
 10:47:06 - 05-Jun-26
Buy* 100 $71.78 Automatic Execution
 10:47:06 - 05-Jun-26
Sell* 50 $71.77 Automatic Execution
 10:47:04 - 05-Jun-26
Sell* 50 $71.77 Automatic Execution
 10:47:04 - 05-Jun-26
Buy* 100 $71.77 Automatic Execution
 10:47:04 - 05-Jun-26
Buy* 100 $71.77 Automatic Execution
 10:47:04 - 05-Jun-26
Buy* 100 $71.77 Automatic Execution
 10:47:04 - 05-Jun-26
Unknown* 100 $71.77 Automatic Execution
 10:47:02 - 05-Jun-26
Sell* 100 $71.77 Automatic Execution
 10:47:02 - 05-Jun-26
Sell* 100 $71.77 Automatic Execution
 10:47:02 - 05-Jun-26
Sell* 2 $71.78 Automatic Execution
 10:47:02 - 05-Jun-26
Sell* 100 $71.78 Automatic Execution
 10:47:02 - 05-Jun-26
Sell* 200 $71.78 Automatic Execution
 10:47:02 - 05-Jun-26
Sell* 100 $71.78 Automatic Execution
 10:47:02 - 05-Jun-26
Sell* 2 $71.79 Automatic Execution
 10:46:56 - 05-Jun-26
Sell* 65 $71.81 Automatic Execution
 10:46:34 - 05-Jun-26
Sell* 35 $71.81 Automatic Execution
 10:46:34 - 05-Jun-26
Sell* 100 $71.81 Automatic Execution
 10:46:34 - 05-Jun-26
Sell* 100 $71.81 Automatic Execution
 10:46:34 - 05-Jun-26
Sell* 100 $71.81 Automatic Execution
 10:46:34 - 05-Jun-26
Sell* 100 $71.81 Automatic Execution
 10:46:34 - 05-Jun-26
Sell* 100 $71.82 Automatic Execution
 10:46:21 - 05-Jun-26
Sell* 100 $71.82 Automatic Execution
 10:46:21 - 05-Jun-26
Sell* 100 $71.82 Automatic Execution
 10:46:21 - 05-Jun-26
Unknown* 25 $71.825 Automatic Execution
 10:46:10 - 05-Jun-26
Unknown* 75 $71.825 Automatic Execution
 10:46:10 - 05-Jun-26
Buy* 19 $71.83 Automatic Execution
 10:46:05 - 05-Jun-26
Buy* 82 $71.83 Automatic Execution
 10:46:05 - 05-Jun-26
Buy* 75 $71.83 Automatic Execution
 10:45:59 - 05-Jun-26
Buy* 1 $71.83 Automatic Execution
 10:45:59 - 05-Jun-26
Sell* 60 $71.82 Automatic Execution
 10:45:50 - 05-Jun-26
Unknown* 75 $71.83 Automatic Execution
 10:45:47 - 05-Jun-26
Buy* 1 $71.84 Automatic Execution
 10:45:43 - 05-Jun-26
Buy* 1 $71.84 Automatic Execution
 10:45:43 - 05-Jun-26
Buy* 1 $71.84 Automatic Execution
 10:45:43 - 05-Jun-26
Buy* 7 $71.82 Automatic Execution
 10:21:50 - 05-Jun-26
Sell* 10 $71.80 Automatic Execution
 10:21:41 - 05-Jun-26
Buy* 204 $71.81 Automatic Execution
 10:21:33 - 05-Jun-26
Buy* 196 $71.81 Automatic Execution
 10:21:33 - 05-Jun-26
Buy* 20 $71.80 Automatic Execution
 10:21:32 - 05-Jun-26
Unknown* 1 $71.785 Automatic Execution
 10:21:24 - 05-Jun-26
Buy* 100 $71.88 Automatic Execution
 10:20:52 - 05-Jun-26
Buy* 60 $71.88 Automatic Execution
 10:20:49 - 05-Jun-26
Unknown* 100 $71.87 Automatic Execution
 10:20:46 - 05-Jun-26
Sell* 1 $71.86 Automatic Execution
 10:20:44 - 05-Jun-26
Unknown* 100 $71.83 Automatic Execution
 10:20:33 - 05-Jun-26
Buy* 8 $71.82 Automatic Execution
 10:20:33 - 05-Jun-26
Buy* 8 $71.82 Automatic Execution
 10:20:33 - 05-Jun-26
Buy* 8 $71.83 Automatic Execution
 10:20:33 - 05-Jun-26
Sell* 25 $71.82 Automatic Execution
 10:20:33 - 05-Jun-26
Sell* 9 $71.82 Automatic Execution
 10:20:32 - 05-Jun-26
Buy* 1 $71.84 Automatic Execution
 10:19:55 - 05-Jun-26
Sell* 16 $71.81 Automatic Execution
 10:19:54 - 05-Jun-26
Buy* 50 $71.81 Automatic Execution
 10:19:54 - 05-Jun-26
Sell* 50 $71.81 Automatic Execution
 10:19:47 - 05-Jun-26
Sell* 50 $71.815 Automatic Execution
 10:19:47 - 05-Jun-26
Sell* 13 $71.81 Automatic Execution
 10:19:43 - 05-Jun-26
Sell* 100 $71.82 Automatic Execution
 10:19:35 - 05-Jun-26
Sell* 100 $71.82 Automatic Execution
 10:19:35 - 05-Jun-26
Sell* 100 $71.82 Automatic Execution
 10:19:35 - 05-Jun-26
Buy* 1 $71.85 Automatic Execution
 10:19:24 - 05-Jun-26
Unknown* 1 $71.83 Automatic Execution
 10:19:22 - 05-Jun-26
Buy* 100 $71.84 Automatic Execution
 10:19:18 - 05-Jun-26
Sell* 100 $71.84 Automatic Execution
 10:19:17 - 05-Jun-26
Sell* 1 $71.83 Automatic Execution
 10:19:16 - 05-Jun-26
Buy* 100 $71.85 Automatic Execution
 10:19:15 - 05-Jun-26
Sell* 25 $71.85 Automatic Execution
 10:19:15 - 05-Jun-26
Sell* 75 $71.85 Automatic Execution
 10:19:15 - 05-Jun-26
Sell* 100 $71.85 Automatic Execution
 10:19:15 - 05-Jun-26
Sell* 100 $71.85 Automatic Execution
 10:19:15 - 05-Jun-26
Buy* 100 $71.91 Automatic Execution
 10:19:00 - 05-Jun-26
Unknown* 22 $71.91 Automatic Execution
 10:19:00 - 05-Jun-26
Buy* 21 $71.91 Automatic Execution
 10:19:00 - 05-Jun-26
Buy* 12 $71.89 Automatic Execution
 10:18:57 - 05-Jun-26
Buy* 63 $71.88 Automatic Execution
 10:18:56 - 05-Jun-26
Buy* 25 $71.87 Automatic Execution
 10:18:56 - 05-Jun-26
Buy* 100 $71.87 Automatic Execution
 10:18:53 - 05-Jun-26
Buy* 25 $71.885 Automatic Execution
 10:18:45 - 05-Jun-26
Buy* 25 $71.895 Automatic Execution
 10:18:40 - 05-Jun-26
Buy* 25 $71.89 Automatic Execution
 10:18:39 - 05-Jun-26
Buy* 22 $71.89 Automatic Execution
 10:18:39 - 05-Jun-26
Buy* 21 $71.88 Automatic Execution
 10:18:39 - 05-Jun-26
Buy* 4 $71.88 Automatic Execution
 10:18:38 - 05-Jun-26
Buy* 1 $71.88 Automatic Execution
 10:18:38 - 05-Jun-26
Buy* 25 $71.865 Automatic Execution
 10:18:38 - 05-Jun-26
Unknown* 1 $71.87 Automatic Execution
 10:18:35 - 05-Jun-26
Sell* 100 $71.865 Automatic Execution
 10:18:35 - 05-Jun-26
Sell* 100 $71.87 Automatic Execution
 10:18:34 - 05-Jun-26
Sell* 16 $71.89 Automatic Execution
 10:18:34 - 05-Jun-26
Unknown* 100 $71.91 Automatic Execution
 10:18:34 - 05-Jun-26
Sell* 100 $71.91 Automatic Execution
 10:18:34 - 05-Jun-26
Sell* 100 $71.91 Automatic Execution
 10:18:34 - 05-Jun-26
Sell* 1 $71.93 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 80 $71.94 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 5 $71.96 Automatic Execution
 10:18:15 - 05-Jun-26
Sell* 69 $71.99 Automatic Execution
 10:18:13 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 10:18:12 - 05-Jun-26
Buy* 18 $72.00 Automatic Execution
 10:18:12 - 05-Jun-26
Buy* 41 $72.01 Automatic Execution
 10:18:12 - 05-Jun-26
Buy* 60 $72.00 Automatic Execution
 10:18:12 - 05-Jun-26
Buy* 100 $72.00 Automatic Execution
 10:18:12 - 05-Jun-26
Sell* 10 $71.97 Automatic Execution
 10:17:48 - 05-Jun-26
Sell* 10 $71.96 Automatic Execution
 10:17:47 - 05-Jun-26
Sell* 100 $71.97 Automatic Execution
 10:17:47 - 05-Jun-26
Buy* 57 $71.98 Automatic Execution
 10:17:46 - 05-Jun-26
Buy* 41 $71.98 Automatic Execution
 10:17:46 - 05-Jun-26
Sell* 10 $71.96 Automatic Execution
 10:17:34 - 05-Jun-26
Sell* 1 $71.97 Automatic Execution
 10:17:28 - 05-Jun-26
Sell* 1 $71.975 Automatic Execution
 10:17:28 - 05-Jun-26
Sell* 1 $71.975 Automatic Execution
 10:17:28 - 05-Jun-26
Sell* 1 $71.99 Automatic Execution
 10:17:28 - 05-Jun-26
Buy* 10 $72.00 Automatic Execution
 10:17:28 - 05-Jun-26
Sell* 1 $71.95 Automatic Execution
 10:16:54 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 10:16:54 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 10:16:54 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 10:16:54 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 10:16:54 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 10:16:54 - 05-Jun-26
Sell* 10 $71.96 Automatic Execution
 10:16:54 - 05-Jun-26
Unknown* 25 $71.975 Automatic Execution
 10:16:51 - 05-Jun-26
Unknown* 75 $71.975 Automatic Execution
 10:16:51 - 05-Jun-26
Unknown* 75 $71.975 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 100 $71.98 Automatic Execution
 10:16:49 - 05-Jun-26
Buy* 100 $71.98 Automatic Execution
 10:16:49 - 05-Jun-26
Sell* 9 $71.97 Automatic Execution
 10:16:48 - 05-Jun-26
Buy* 10 $71.985 Automatic Execution
 10:16:42 - 05-Jun-26
Sell* 100 $71.98 Automatic Execution
 10:16:42 - 05-Jun-26
Sell* 100 $71.98 Automatic Execution
 10:16:42 - 05-Jun-26
Sell* 100 $71.98 Automatic Execution
 10:16:42 - 05-Jun-26
Sell* 100 $71.98 Automatic Execution
 10:16:42 - 05-Jun-26
Sell* 1 $71.99 Automatic Execution
 10:16:42 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 10:16:42 - 05-Jun-26
Sell* 25 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Sell* 37 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Sell* 63 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Sell* 75 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 10:16:40 - 05-Jun-26
Buy* 25 $72.03 Automatic Execution
 10:16:35 - 05-Jun-26
Sell* 50 $72.03 Automatic Execution
 10:16:30 - 05-Jun-26
Sell* 50 $72.03 Automatic Execution
 10:16:30 - 05-Jun-26
Sell* 75 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 10:16:12 - 05-Jun-26
Buy* 6 $72.06 Automatic Execution
 10:16:08 - 05-Jun-26
Buy* 17 $72.06 Automatic Execution
 10:16:04 - 05-Jun-26
Buy* 74 $72.05 Automatic Execution
 10:16:04 - 05-Jun-26
Buy* 12 $72.05 Automatic Execution
 10:16:04 - 05-Jun-26
Buy* 55 $72.04 Automatic Execution
 10:16:03 - 05-Jun-26
Buy* 16 $72.04 Automatic Execution
 10:16:03 - 05-Jun-26
Buy* 16 $72.03 Automatic Execution
 10:15:59 - 05-Jun-26
Buy* 17 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 20 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 80 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 80 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 100 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 20 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 100 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 1 $72.02 Automatic Execution
 10:15:53 - 05-Jun-26
Sell* 75 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 90 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 10 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 90 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 100 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 100 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 10 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 10 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 100 $72.04 Automatic Execution
 10:15:41 - 05-Jun-26
Unknown* 50 $72.055 Automatic Execution
 10:15:41 - 05-Jun-26
Unknown* 300 $72.055 Automatic Execution
 10:15:41 - 05-Jun-26
Unknown* 75 $72.055 Automatic Execution
 10:15:41 - 05-Jun-26
Sell* 2 $72.05 Automatic Execution
 10:15:39 - 05-Jun-26
Buy* 75 $72.06 Automatic Execution
 10:15:39 - 05-Jun-26
Sell* 100 $72.065 Automatic Execution
 10:15:39 - 05-Jun-26
Buy* 23 $72.09 Automatic Execution
 09:52:13 - 05-Jun-26
Buy* 7 $72.08 Automatic Execution
 09:52:08 - 05-Jun-26
Sell* 9 $71.955 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 200 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 100 $71.96 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 53 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 42 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 25 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 80 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 25 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 25 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Sell* 100 $71.99 Automatic Execution
 09:51:06 - 05-Jun-26
Buy* 12 $72.04 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 35 $72.03 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 34 $72.03 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 66 $72.03 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 100 $72.04 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 100 $72.03 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 100 $72.03 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 20 $72.01 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 30 $72.01 Automatic Execution
 09:51:00 - 05-Jun-26
Buy* 30 $72.01 Automatic Execution
 09:50:56 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 09:50:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 09:50:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 09:50:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 09:50:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 09:50:40 - 05-Jun-26
Sell* 100 $72.00 Automatic Execution
 09:50:40 - 05-Jun-26
Sell* 55 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 23 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 22 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 100 $72.03 Automatic Execution
 09:50:37 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 12 $72.09 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 3 $72.09 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 25 $72.09 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 1 $72.08 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 100 $72.09 Automatic Execution
 09:49:59 - 05-Jun-26
Buy* 3 $72.11 Automatic Execution
 09:49:59 - 05-Jun-26
Buy* 6 $72.13 Automatic Execution
 09:49:48 - 05-Jun-26
Buy* 1 $72.11 Automatic Execution
 09:49:45 - 05-Jun-26
Buy* 100 $72.09 Automatic Execution
 09:49:40 - 05-Jun-26
Buy* 30 $72.08 Automatic Execution
 09:49:40 - 05-Jun-26
Buy* 133 $72.04 Automatic Execution
 09:48:55 - 05-Jun-26
Buy* 100 $72.04 Automatic Execution
 09:48:50 - 05-Jun-26
Buy* 100 $72.04 Automatic Execution
 09:48:50 - 05-Jun-26
Buy* 60 $72.04 Automatic Execution
 09:48:50 - 05-Jun-26
Sell* 39 $72.05 Automatic Execution
 09:48:47 - 05-Jun-26
Buy* 4 $72.10 Automatic Execution
 09:48:38 - 05-Jun-26
Buy* 9 $72.08 Automatic Execution
 09:48:32 - 05-Jun-26
Buy* 2 $72.045 Automatic Execution
 09:48:29 - 05-Jun-26
Buy* 2 $72.045 Automatic Execution
 09:48:28 - 05-Jun-26
Buy* 2 $72.045 Automatic Execution
 09:48:27 - 05-Jun-26
Buy* 2 $72.045 Automatic Execution
 09:48:26 - 05-Jun-26
Sell* 1 $72.04 Automatic Execution
 09:48:20 - 05-Jun-26
Buy* 101 $72.07 Automatic Execution
 09:48:13 - 05-Jun-26
Buy* 3 $72.055 Automatic Execution
 09:48:13 - 05-Jun-26
Buy* 3 $72.055 Automatic Execution
 09:48:12 - 05-Jun-26
Buy* 100 $72.07 Automatic Execution
 09:48:10 - 05-Jun-26
Buy* 103 $72.07 Automatic Execution
 09:48:10 - 05-Jun-26
Buy* 7 $72.07 Automatic Execution
 09:48:10 - 05-Jun-26
Buy* 103 $72.05 Automatic Execution
 09:48:08 - 05-Jun-26
Buy* 103 $72.04 Automatic Execution
 09:48:02 - 05-Jun-26
Sell* 7 $72.02 Automatic Execution
 09:48:00 - 05-Jun-26
Buy* 100 $72.06 Automatic Execution
 09:47:44 - 05-Jun-26
Buy* 100 $72.06 Automatic Execution
 09:47:43 - 05-Jun-26
Buy* 29 $72.08 Automatic Execution
 09:47:02 - 05-Jun-26
Buy* 7 $72.06 Automatic Execution
 09:47:01 - 05-Jun-26
Buy* 33 $72.06 Automatic Execution
 09:46:50 - 05-Jun-26
Buy* 17 $72.07 Automatic Execution
 09:46:50 - 05-Jun-26
Buy* 42 $72.04 Automatic Execution
 09:46:43 - 05-Jun-26
Buy* 8 $72.04 Automatic Execution
 09:46:43 - 05-Jun-26
Buy* 13 $72.07 Automatic Execution
 09:46:41 - 05-Jun-26
Buy* 9 $72.06 Automatic Execution
 09:46:40 - 05-Jun-26
Buy* 25 $72.04 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 20 $72.04 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 75 $72.04 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 1 $72.04 Automatic Execution
 09:46:37 - 05-Jun-26
Unknown* 12 $72.09 Automatic Execution
 09:46:34 - 05-Jun-26
Buy* 1 $72.08 Automatic Execution
 09:46:34 - 05-Jun-26
Buy* 15 $72.07 Automatic Execution
 09:46:32 - 05-Jun-26
Unknown* 7 $72.06 Automatic Execution
 09:46:31 - 05-Jun-26
Unknown* 100 $72.06 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.07 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 50 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 50 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 50 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 50 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Sell* 100 $72.08 Automatic Execution
 09:46:30 - 05-Jun-26
Buy* 24 $72.11 Automatic Execution
 09:46:28 - 05-Jun-26
Sell* 11 $72.13 Automatic Execution
 09:46:20 - 05-Jun-26
Sell* 5 $72.15 Automatic Execution
 09:46:18 - 05-Jun-26
Sell* 95 $72.15 Automatic Execution
 09:46:18 - 05-Jun-26
Sell* 25 $72.15 Automatic Execution
 09:46:18 - 05-Jun-26
Sell* 25 $72.15 Automatic Execution
 09:46:18 - 05-Jun-26
Buy* 16 $72.15 Automatic Execution
 09:46:18 - 05-Jun-26
Buy* 25 $72.15 Automatic Execution
 09:46:18 - 05-Jun-26
Buy* 14 $72.15 Automatic Execution
 09:46:18 - 05-Jun-26
Sell* 75 $72.12 Automatic Execution
 09:46:17 - 05-Jun-26
Sell* 100 $72.12 Automatic Execution
 09:46:17 - 05-Jun-26
Sell* 7 $72.12 Automatic Execution
 09:46:16 - 05-Jun-26
Buy* 100 $72.13 Automatic Execution
 09:46:10 - 05-Jun-26
Sell* 1 $72.12 Automatic Execution
 09:46:09 - 05-Jun-26
Sell* 1 $72.12 Automatic Execution
 09:46:00 - 05-Jun-26
Sell* 1 $72.13 Automatic Execution
 09:45:59 - 05-Jun-26
Sell* 2 $72.12 Automatic Execution
 09:45:57 - 05-Jun-26
Buy* 100 $72.20 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 1 $72.19 Automatic Execution
 09:45:40 - 05-Jun-26
Buy* 100 $72.18 Automatic Execution
 09:45:37 - 05-Jun-26
Unknown* 100 $72.17 Automatic Execution
 09:45:37 - 05-Jun-26
Buy* 16 $72.16 Automatic Execution
 09:45:37 - 05-Jun-26
Buy* 3 $72.16 Automatic Execution
 09:45:37 - 05-Jun-26
Buy* 12 $72.15 Automatic Execution
 09:45:36 - 05-Jun-26
Buy* 200 $72.15 Automatic Execution
 09:45:36 - 05-Jun-26
Sell* 3 $72.13 Automatic Execution
 09:45:32 - 05-Jun-26
Sell* 27 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 1 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 200 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 100 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 100 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 100 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 200 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 200 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 200 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 200 $71.75 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 1 $71.80 Automatic Execution
 09:33:13 - 05-Jun-26
Buy* 10 $71.80 Automatic Execution
 09:33:13 - 05-Jun-26
Buy* 13 $71.80 Automatic Execution
 09:33:09 - 05-Jun-26
Buy* 10 $71.79 Automatic Execution
 09:33:09 - 05-Jun-26
Sell* 150 $71.75 Automatic Execution
 09:33:04 - 05-Jun-26
Sell* 50 $71.75 Automatic Execution
 09:33:04 - 05-Jun-26
Sell* 150 $71.75 Automatic Execution
 09:33:04 - 05-Jun-26
Buy* 50 $71.76 Automatic Execution
 09:33:04 - 05-Jun-26
Buy* 150 $71.76 Automatic Execution
 09:33:04 - 05-Jun-26
Buy* 300 $71.76 Automatic Execution
 09:33:04 - 05-Jun-26
Buy* 1 $71.81 Automatic Execution
 09:33:03 - 05-Jun-26
Buy* 25 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 67 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 28 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 100 $71.81 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 100 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 100 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 19 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 30 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 30 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 7 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 31 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 50 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 30 $71.81 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 7 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 25 $71.81 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 21 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 2 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 75 $71.81 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 7 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 7 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 29 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 29 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Sell* 30 $71.79 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 18 $71.81 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 10 $71.81 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 100 $71.81 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 1 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 50 $71.80 Automatic Execution
 09:33:02 - 05-Jun-26
Buy* 50 $71.79 Automatic Execution
 09:32:44 - 05-Jun-26
Buy* 8 $71.79 Automatic Execution
 09:32:43 - 05-Jun-26
Buy* 83 $71.74 Automatic Execution
 09:32:35 - 05-Jun-26
Buy* 37 $71.74 Automatic Execution
 09:32:35 - 05-Jun-26
Buy* 100 $71.74 Automatic Execution
 09:32:35 - 05-Jun-26
Buy* 73 $71.75 Automatic Execution
 09:32:32 - 05-Jun-26
Buy* 33 $71.74 Automatic Execution
 09:32:32 - 05-Jun-26
Sell* 25 $71.53 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 75 $71.53 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 200 $71.53 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 100 $71.58 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 100 $71.58 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 100 $71.58 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 24 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 100 $71.58 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 2 $71.59 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 77 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 100 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 100 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 100 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 200 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 200 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 75 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 125 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 75 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 123 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 1 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 200 $71.60 Automatic Execution
 09:31:34 - 05-Jun-26
Sell* 190 $71.68 Automatic Execution
 09:31:32 - 05-Jun-26
Sell* 6 $71.66 Automatic Execution
 09:31:32 - 05-Jun-26
Sell* 50 $71.655 Automatic Execution
 09:31:28 - 05-Jun-26
Sell* 25 $71.655 Automatic Execution
 09:31:28 - 05-Jun-26
Sell* 75 $71.655 Automatic Execution
 09:31:28 - 05-Jun-26
Buy* 1 $71.67 Automatic Execution
 09:31:24 - 05-Jun-26
Sell* 101 $71.60 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 100 $71.61 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 10 $71.60 Automatic Execution
 09:31:16 - 05-Jun-26
Buy* 10 $71.60 Automatic Execution
 09:31:16 - 05-Jun-26
Buy* 100 $71.59 Automatic Execution
 09:31:16 - 05-Jun-26
Buy* 22 $71.56 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 50 $71.55 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 100 $71.55 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 100 $71.54 Automatic Execution
 09:31:15 - 05-Jun-26
Sell* 29 $71.49 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 1,000 $71.50 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 2 $71.50 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 4 $71.50 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 34 $71.50 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 115 $71.50 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 9 $71.50 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 1 $71.48 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 3 $71.47 Automatic Execution
 09:31:15 - 05-Jun-26
Buy* 28 $71.46 Automatic Execution
 09:31:11 - 05-Jun-26
Buy* 44 $71.46 Automatic Execution
 09:31:11 - 05-Jun-26
Buy* 61 $71.45 Automatic Execution
 09:31:11 - 05-Jun-26
Buy* 100 $71.38 Automatic Execution
 09:31:08 - 05-Jun-26
Buy* 100 $71.38 Automatic Execution
 09:31:08 - 05-Jun-26
Buy* 100 $71.36 Automatic Execution
 09:31:08 - 05-Jun-26
Unknown* 8 $71.325 Automatic Execution
 09:31:08 - 05-Jun-26
Unknown* 60 $71.325 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 124 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 75 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 50 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 100 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 50 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 100 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 100 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 100 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 100 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 200 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 201 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 199 $71.35 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 100 $71.34 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 200 $71.35 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 100 $71.36 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 1 $71.35 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 1 $71.35 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 8 $71.35 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 9 $71.36 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 9 $71.36 Automatic Execution
 09:31:08 - 05-Jun-26
Sell* 9 $71.36 Automatic Execution
 09:31:08 - 05-Jun-26
Buy* 100 $71.235 Automatic Execution
 09:30:17 - 05-Jun-26
Buy* 100 $71.235 Automatic Execution
 09:30:17 - 05-Jun-26
Buy* 100 $71.22 Automatic Execution
 09:30:12 - 05-Jun-26
Sell* 75 $71.21 Automatic Execution
 09:30:03 - 05-Jun-26
Buy* 84 $71.24 Automatic Execution
 09:30:02 - 05-Jun-26
Sell* 25 $71.21 Automatic Execution
 09:30:03 - 05-Jun-26
Sell* 75 $71.21 Automatic Execution
 09:30:03 - 05-Jun-26
Buy* 75 $71.315 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 75 $71.315 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 1 $71.32 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 2 $71.305 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 7 $71.305 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 11 $71.29 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 136 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 28 $71.25 Automatic Execution
 09:30:01 - 05-Jun-26
Sell* 1 $71.27 Automatic Execution
 09:30:01 - 05-Jun-26
Sell* 139 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Sell* 100 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Sell* 156 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Sell* 100 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Sell* 5 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Unknown* 75 $71.315 Automatic Execution
 09:30:01 - 05-Jun-26
Unknown* 75 $71.315 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 75 $71.315 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 75 $71.315 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 20 $71.305 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 81 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 28 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 3 $71.28 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 2 $71.09 Ordinary
 09:25:37 - 05-Jun-26
Sell* 3 $70.95 Ordinary
 09:19:58 - 05-Jun-26
Buy* 3 $70.99 Ordinary
 09:19:58 - 05-Jun-26
Buy* 3 $70.98 Ordinary
 09:19:58 - 05-Jun-26
Buy* 1 $70.98 Ordinary
 09:19:58 - 05-Jun-26
Buy* 10 $70.98 Ordinary
 09:19:58 - 05-Jun-26
Buy* 1 $70.98 Ordinary
 09:19:58 - 05-Jun-26
Sell* 4 $70.855 Ordinary
 09:17:59 - 05-Jun-26
Buy* 30 $70.91 Ordinary
 09:12:39 - 05-Jun-26
Sell* 14 $70.81 Ordinary
 09:12:07 - 05-Jun-26
Sell* 1 $70.81 Ordinary
 09:12:07 - 05-Jun-26
Sell* 6 $70.82 Ordinary
 09:12:07 - 05-Jun-26
Sell* 3 $70.82 Ordinary
 09:12:07 - 05-Jun-26
Sell* 1 $70.82 Ordinary
 09:12:07 - 05-Jun-26
Buy* 1 $70.85 Ordinary
 09:07:22 - 05-Jun-26
Sell* 1 $70.84 Ordinary
 09:02:38 - 05-Jun-26
Buy* 30 $70.90 Ordinary
 08:58:24 - 05-Jun-26
Buy* 9 $70.89 Ordinary
 08:58:24 - 05-Jun-26
Buy* 1 $70.90 Ordinary
 08:52:13 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:47:14 - 05-Jun-26
Buy* 4 $70.90 Ordinary
 08:37:26 - 05-Jun-26
Buy* 4 $70.90 Ordinary
 08:37:24 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 4 $70.90 Ordinary
 08:37:16 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 4 $70.90 Ordinary
 08:37:06 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:05 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:05 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:37:00 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 4 $70.90 Ordinary
 08:36:56 - 05-Jun-26
Buy* 283 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:53 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 283 $70.90 Ordinary
 08:36:48 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 4 $70.90 Ordinary
 08:36:46 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 5 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 12 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 90 $70.90 Ordinary
 08:36:44 - 05-Jun-26
Buy* 245 $70.89 Ordinary
 08:36:44 - 05-Jun-26
Buy* 103 $70.87 Ordinary
 08:36:42 - 05-Jun-26
Sell* 1 $70.81 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.89 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.89 Ordinary
 08:36:36 - 05-Jun-26
Buy* 3 $70.89 Ordinary
 08:36:36 - 05-Jun-26
Buy* 100 $70.88 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 08:36:36 - 05-Jun-26
Buy* 100 $70.87 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.87 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.86 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.85 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.84 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.83 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.80 Ordinary
 08:36:36 - 05-Jun-26
Buy* 200 $70.78 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.78 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.76 Ordinary
 08:36:36 - 05-Jun-26
Buy* 1 $70.74 Ordinary
 08:32:58 - 05-Jun-26
Sell* 4 $70.71 Ordinary
 08:32:31 - 05-Jun-26
Sell* 1 $70.71 Ordinary
 08:32:31 - 05-Jun-26
Buy* 1 $70.78 Ordinary
 08:28:22 - 05-Jun-26
Buy* 1 $70.78 Ordinary
 08:26:57 - 05-Jun-26
Buy* 20 $70.76 Ordinary
 08:20:01 - 05-Jun-26
Buy* 30 $70.76 Ordinary
 08:20:01 - 05-Jun-26
Buy* 1 $70.78 Ordinary
 08:13:31 - 05-Jun-26
Buy* 2 $70.78 Ordinary
 08:10:12 - 05-Jun-26
Buy* 28 $70.78 Ordinary
 08:09:59 - 05-Jun-26
Buy* 30 $70.78 Ordinary
 08:09:59 - 05-Jun-26
Buy* 30 $70.78 Ordinary
 08:09:59 - 05-Jun-26
Buy* 70 $70.78 Ordinary
 08:09:59 - 05-Jun-26
Buy* 30 $70.77 Ordinary
 08:09:59 - 05-Jun-26
Buy* 200 $70.77 Ordinary
 08:09:59 - 05-Jun-26
Buy* 3 $70.74 Ordinary
 08:08:22 - 05-Jun-26
Buy* 100 $70.73 Ordinary
 08:04:31 - 05-Jun-26
Buy* 30 $70.73 Ordinary
 08:04:31 - 05-Jun-26
Buy* 28 $70.73 Ordinary
 08:04:31 - 05-Jun-26
Buy* 2 $70.73 Ordinary
 08:04:31 - 05-Jun-26
Sell* 10 $70.72 Ordinary
 08:00:14 - 05-Jun-26
Buy* 1 $70.73 Ordinary
 07:52:56 - 05-Jun-26
Sell* 10 $70.70 Ordinary
 07:43:37 - 05-Jun-26
Sell* 2 $70.70 Ordinary
 07:43:37 - 05-Jun-26
Sell* 1 $70.70 Ordinary
 07:43:37 - 05-Jun-26
Sell* 1 $70.71 Ordinary
 07:43:37 - 05-Jun-26
Sell* 5 $70.75 Ordinary
 07:34:59 - 05-Jun-26
Buy* 1 $70.79 Ordinary
 07:20:26 - 05-Jun-26
Buy* 1 $70.79 Ordinary
 07:20:26 - 05-Jun-26
Buy* 30 $70.79 Ordinary
 07:14:45 - 05-Jun-26
Buy* 30 $70.79 Ordinary
 07:14:45 - 05-Jun-26
Buy* 1 $70.79 Ordinary
 07:14:45 - 05-Jun-26
Buy* 1 $70.79 Ordinary
 07:14:45 - 05-Jun-26
Buy* 1 $70.80 Ordinary
 07:14:45 - 05-Jun-26
Buy* 100 $70.78 Ordinary
 07:14:42 - 05-Jun-26
Buy* 30 $70.80 Ordinary
 07:14:42 - 05-Jun-26
Sell* 29 $70.75 Ordinary
 07:13:13 - 05-Jun-26
Buy* 14 $70.78 Ordinary
 07:07:38 - 05-Jun-26
Buy* 30 $70.79 Ordinary
 07:06:08 - 05-Jun-26
Buy* 10 $70.80 Ordinary
 07:05:28 - 05-Jun-26
Buy* 1 $70.78 Ordinary
 07:03:10 - 05-Jun-26
Buy* 8 $70.78 Ordinary
 07:00:16 - 05-Jun-26
Buy* 28 $70.78 Ordinary
 07:00:16 - 05-Jun-26
Sell* 5 $70.75 Ordinary
 07:00:09 - 05-Jun-26
Buy* 14 $70.78 Ordinary
 07:00:00 - 05-Jun-26
Sell* 2 $70.70 Ordinary
 06:41:53 - 05-Jun-26
Sell* 1 $70.74 Ordinary
 06:40:47 - 05-Jun-26
Sell* 17 $70.73 Ordinary
 06:29:21 - 05-Jun-26
Sell* 10 $70.74 Ordinary
 06:29:21 - 05-Jun-26
Sell* 2 $70.73 Ordinary
 06:29:21 - 05-Jun-26
Buy* 9 $70.76 Ordinary
 06:13:28 - 05-Jun-26
Buy* 110 $70.73 Ordinary
 06:02:01 - 05-Jun-26
Sell* 5 $70.72 Ordinary
 06:00:55 - 05-Jun-26
Buy* 2 $70.79 Ordinary
 05:55:58 - 05-Jun-26
Sell* 2 $70.80 Ordinary
 05:52:22 - 05-Jun-26
Buy* 1 $70.80 Ordinary
 05:46:29 - 05-Jun-26
Sell* 1 $70.80 Ordinary
 05:43:24 - 05-Jun-26
Sell* 5 $70.80 Ordinary
 05:42:33 - 05-Jun-26
Sell* 30 $70.82 Ordinary
 05:42:33 - 05-Jun-26
Buy* 3 $70.85 Ordinary
 05:38:33 - 05-Jun-26
Buy* 20 $70.82 Ordinary
 05:29:12 - 05-Jun-26
Sell* 1 $70.82 Ordinary
 05:16:54 - 05-Jun-26
Buy* 3 $70.86 Ordinary
 05:12:36 - 05-Jun-26
Buy* 5 $70.82 Ordinary
 05:12:18 - 05-Jun-26
Buy* 30 $70.84 Ordinary
 05:04:45 - 05-Jun-26
Sell* 1 $70.83 Ordinary
 05:00:56 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:05 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:04 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:04 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:04 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:03 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:03 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:02 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:02 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:02 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:01 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:01 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:01 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:00 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:55:00 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:59 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:59 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:59 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:59 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:58 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:58 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:58 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:58 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:58 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:57 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:57 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:57 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:57 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:57 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:56 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:56 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:56 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:56 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:56 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:56 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:55 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:55 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:55 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:55 - 05-Jun-26
Buy* 1 $70.87 Ordinary
 04:54:54 - 05-Jun-26
Buy* 1 $70.87 Ordinary
 04:54:54 - 05-Jun-26
Buy* 1 $70.87 Ordinary
 04:54:54 - 05-Jun-26
Buy* 1 $70.87 Ordinary
 04:54:54 - 05-Jun-26
Buy* 1 $70.88 Ordinary
 04:54:54 - 05-Jun-26
Buy* 4 $70.82 Ordinary
 04:49:48 - 05-Jun-26
Buy* 30 $70.82 Ordinary
 04:49:48 - 05-Jun-26
Buy* 40 $70.82 Ordinary
 04:29:59 - 05-Jun-26
Buy* 41 $70.81 Ordinary
 04:29:59 - 05-Jun-26
Buy* 40 $70.81 Ordinary
 04:29:58 - 05-Jun-26
Buy* 1 $70.78 Ordinary
 04:04:32 - 05-Jun-26
Buy* 10 $70.81 Ordinary
 04:00:38 - 05-Jun-26
Buy* 9 $70.77 Ordinary
 04:00:38 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73