Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group (MO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $66.10 Ordinary
 16:23:02 - 19-Aug-26
Sell* 4 $66.10 Ordinary
 16:23:02 - 19-Aug-26
Buy* 40 $66.09 Ordinary
 16:23:02 - 19-Aug-26
Buy* 25 $66.08 Ordinary
 16:23:02 - 19-Aug-26
Sell* 10 $66.07 Ordinary
 16:20:28 - 19-Aug-26
Unknown* 1 $65.815 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 76 $65.81 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 2 $65.81 Automatic Execution
 15:52:14 - 19-Aug-26
Unknown* 40 $65.815 Automatic Execution
 15:52:12 - 19-Aug-26
Buy* 2 $65.82 Automatic Execution
 15:52:12 - 19-Aug-26
Buy* 1 $65.82 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $65.82 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $65.82 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $65.82 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $65.82 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $65.81 Automatic Execution
 15:52:07 - 19-Aug-26
Sell* 70 $65.81 Automatic Execution
 15:52:04 - 19-Aug-26
Unknown* 100 $65.81 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 15 $65.81 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 19 $65.81 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 34 $65.81 Automatic Execution
 15:52:02 - 19-Aug-26
Sell* 35 $65.81 Automatic Execution
 15:52:02 - 19-Aug-26
Sell* 75 $65.81 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 16 $65.81 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 300 $65.81 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:51:52 - 19-Aug-26
Sell* 85 $65.81 Automatic Execution
 15:51:52 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:51:52 - 19-Aug-26
Unknown* 100 $65.815 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 1 $65.82 Automatic Execution
 15:51:50 - 19-Aug-26
Unknown* 100 $65.815 Automatic Execution
 15:51:50 - 19-Aug-26
Buy* 10 $65.81 Automatic Execution
 15:51:49 - 19-Aug-26
Buy* 18 $65.81 Automatic Execution
 15:51:49 - 19-Aug-26
Buy* 100 $65.815 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 5 $65.80 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 53 $65.80 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 4 $65.80 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 57 $65.80 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 17 $65.80 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 100 $65.805 Automatic Execution
 15:51:34 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 15 $65.80 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 6 $65.81 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 75 $65.81 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 16 $65.81 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 8 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 8 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 23 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 8 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 150 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 27 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Unknown* 200 $65.795 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 300 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 86 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 14 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 86 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 300 $65.795 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 70 $65.795 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 70 $65.795 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 200 $65.795 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 70 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Unknown* 70 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 63 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 182 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 475 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 108 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 14 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $65.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 10 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 90 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 48 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Unknown* 10 $65.795 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 11 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 10 $65.80 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 1 $65.79 Automatic Execution
 15:51:20 - 19-Aug-26
Unknown* 75 $65.795 Automatic Execution
 15:51:20 - 19-Aug-26
Unknown* 100 $65.795 Automatic Execution
 15:51:16 - 19-Aug-26
Unknown* 100 $65.795 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 24 $65.79 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 25 $65.79 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 10 $65.79 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 10 $65.79 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 20 $65.79 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 98 $65.78 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:51:04 - 19-Aug-26
Unknown* 1 $65.785 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 76 $65.79 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 168 $65.79 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 72 $65.79 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:51:03 - 19-Aug-26
Unknown* 100 $65.795 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 14 $65.79 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 2 $65.79 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 14 $65.79 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 76 $65.79 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 1 $65.79 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 11 $65.79 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 53 $65.78 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 70 $65.78 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $65.78 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 4 $65.78 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 74 $65.78 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 5 $65.78 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 27 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 19 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 69 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 15 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Unknown* 200 $65.785 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 5 $65.78 Automatic Execution
 15:50:35 - 19-Aug-26
Unknown* 5 $65.785 Automatic Execution
 15:50:35 - 19-Aug-26
Unknown* 5 $65.785 Automatic Execution
 15:50:35 - 19-Aug-26
Unknown* 5 $65.785 Automatic Execution
 15:50:35 - 19-Aug-26
Unknown* 5 $65.785 Automatic Execution
 15:50:35 - 19-Aug-26
Unknown* 29 $65.78 Automatic Execution
 15:50:27 - 19-Aug-26
Unknown* 30 $65.78 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 50 $65.78 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 39 $65.78 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 31 $65.78 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 1 $65.78 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 5 $65.78 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 69 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 25 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 28 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 34 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 100 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 70 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 19 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 66 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 34 $65.78 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 100 $65.77 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 33 $65.77 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 44 $65.77 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $65.775 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 69 $65.77 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 12 $65.77 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 1 $65.77 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 100 $65.77 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $65.77 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 141 $65.77 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 22 $65.77 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $65.77 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 1 $65.76 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 19 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 35 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 38 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 65 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 19 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 11 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $65.765 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 23 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 65 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 70 $65.77 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $65.765 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 67 $65.76 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 19 $65.77 Automatic Execution
 15:49:59 - 19-Aug-26
Buy* 12 $65.76 Automatic Execution
 15:49:59 - 19-Aug-26
Unknown* 200 $65.755 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 200 $65.755 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 200 $65.755 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 200 $65.755 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 70 $65.755 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 70 $65.755 Automatic Execution
 15:49:53 - 19-Aug-26
Unknown* 200 $65.755 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 1 $65.76 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 1 $65.76 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 2 $65.76 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 100 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Buy* 100 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Unknown* 200 $65.765 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 102 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 102 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 200 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 1 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 2 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.77 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 5 $65.78 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 6 $65.78 Automatic Execution
 15:49:47 - 19-Aug-26
Unknown* 74 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 5 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 72 $65.80 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 66 $65.81 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 5 $65.81 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 4 $65.81 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:49:30 - 19-Aug-26
Unknown* 4 $65.815 Automatic Execution
 15:49:30 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 100 $65.825 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 69 $65.82 Automatic Execution
 15:49:19 - 19-Aug-26
Buy* 22 $65.82 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 12 $65.82 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 1 $65.82 Automatic Execution
 15:49:10 - 19-Aug-26
Unknown* 100 $65.815 Automatic Execution
 15:49:10 - 19-Aug-26
Unknown* 100 $65.815 Automatic Execution
 15:49:10 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 12 $65.82 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 29 $65.81 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 3 $65.81 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 14 $65.81 Automatic Execution
 15:49:05 - 19-Aug-26
Sell* 24 $65.80 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 4 $65.80 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 92 $65.80 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 40 $65.81 Automatic Execution
 15:48:53 - 19-Aug-26
Buy* 66 $65.81 Automatic Execution
 15:48:53 - 19-Aug-26
Buy* 13 $65.81 Automatic Execution
 15:48:53 - 19-Aug-26
Unknown* 72 $65.81 Automatic Execution
 15:48:52 - 19-Aug-26
Unknown* 100 $65.815 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 200 $65.815 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 12 $65.81 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 70 $65.81 Automatic Execution
 15:48:41 - 19-Aug-26
Sell* 4 $65.81 Automatic Execution
 15:48:41 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:48:41 - 19-Aug-26
Sell* 73 $65.82 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 5 $65.82 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 100 $65.82 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 1 $65.82 Automatic Execution
 15:48:31 - 19-Aug-26
Sell* 4 $65.82 Automatic Execution
 15:48:30 - 19-Aug-26
Buy* 200 $65.825 Automatic Execution
 15:48:26 - 19-Aug-26
Sell* 53 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 21 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 100 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 200 $65.825 Automatic Execution
 15:48:23 - 19-Aug-26
Unknown* 58 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 77 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 48 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 23 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 74 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 87 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 13 $65.82 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 1 $65.82 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 200 $65.825 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 1 $65.83 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 1 $65.83 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 100 $65.83 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 100 $65.83 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 72 $65.84 Automatic Execution
 15:48:06 - 19-Aug-26
Unknown* 25 $65.84 Automatic Execution
 15:48:03 - 19-Aug-26
Unknown* 1 $65.84 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 296 $65.84 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 242 $65.84 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 1 $65.84 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 1 $65.84 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 1 $65.84 Automatic Execution
 15:47:57 - 19-Aug-26
Buy* 5 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $65.83 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 100 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 67 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 48 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 10 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 17 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 12 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 100 $65.83 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 100 $65.83 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 54 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 48 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 11 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 50 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 48 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 100 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 11 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $65.835 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 25 $65.835 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 12 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 100 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 11 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 37 $65.83 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $65.83 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 72 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 100 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $65.84 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 100 $65.84 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 19 $65.84 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 70 $65.84 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 2 $65.84 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 13 $65.84 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 100 $65.84 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 10 $65.83 Automatic Execution
 15:47:47 - 19-Aug-26
Buy* 32 $65.83 Automatic Execution
 15:47:47 - 19-Aug-26
Buy* 10 $65.83 Automatic Execution
 15:47:47 - 19-Aug-26
Buy* 2 $65.82 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 5 $65.81 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 10 $65.82 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 72 $65.82 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 3 $65.82 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $65.82 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 100 $65.825 Automatic Execution
 15:47:39 - 19-Aug-26
Unknown* 67 $65.83 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 7 $65.83 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 12 $65.83 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 13 $65.83 Automatic Execution
 15:47:39 - 19-Aug-26
Unknown* 80 $65.82 Automatic Execution
 15:47:27 - 19-Aug-26
Buy* 1 $65.83 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 1 $65.83 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 60 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 1,173 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 132 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 11 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 132 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 9 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 10 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 133 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 6 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 95 $65.82 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 3 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 4 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 2 $65.805 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 1 $65.805 Automatic Execution
 15:47:08 - 19-Aug-26
Unknown* 62 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Unknown* 100 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 41 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 8 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 30 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 734 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Unknown* 70 $65.815 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 46 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 54 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Unknown* 9 $65.82 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 40 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 60 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 100 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 100 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 12 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 12 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 100 $65.81 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 10 $65.79 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 15 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 75 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 36 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 110 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 2 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 100 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 70 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 68 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 36 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 110 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 111 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 25 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 100 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 48 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 27 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 134 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 68 $65.79 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 6 $65.78 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:47:01 - 19-Aug-26
Unknown* 100 $65.785 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:47:01 - 19-Aug-26
Unknown* 68 $65.785 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 24 $65.78 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 11 $65.78 Automatic Execution
 15:46:50 - 19-Aug-26
Sell* 1 $65.78 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 100 $65.79 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:46:36 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:46:36 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:46:36 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 15:46:36 - 19-Aug-26
Buy* 4 $65.81 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 1 $65.81 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 91 $65.80 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 69 $65.80 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 22 $65.80 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 64 $65.79 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 10 $65.79 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 7 $65.79 Automatic Execution
 15:46:31 - 19-Aug-26
Sell* 1 $65.79 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 1 $65.79 Automatic Execution
 15:46:27 - 19-Aug-26
Unknown* 100 $65.80 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 100 $65.80 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 100 $65.80 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 10 $65.80 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 2 $65.80 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 15:46:14 - 19-Aug-26
Sell* 3 $65.80 Automatic Execution
 15:46:14 - 19-Aug-26
Unknown* 5 $65.81 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 15:46:07 - 19-Aug-26
Sell* 13 $65.81 Automatic Execution
 15:46:07 - 19-Aug-26
Sell* 25 $65.81 Automatic Execution
 15:46:07 - 19-Aug-26
Buy* 11 $65.82 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 100 $65.82 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 3 $65.82 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 1 $65.82 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 28 $65.82 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 622 $65.83 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 49 $65.83 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 143 $65.83 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 100 $65.84 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 100 $65.835 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 17 $65.84 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 17 $65.83 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 152 $65.825 Automatic Execution
 15:45:43 - 19-Aug-26
Buy* 70 $65.825 Automatic Execution
 15:45:43 - 19-Aug-26
Buy* 200 $65.825 Automatic Execution
 15:45:40 - 19-Aug-26
Buy* 200 $65.825 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 200 $65.825 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 2 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Unknown* 70 $65.82 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 34 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 118 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 36 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 100 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 25 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 2 $65.825 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 5 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 20 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 100 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 36 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 100 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 118 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 36 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 100 $65.825 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 5 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 31 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 100 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 20 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 72 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 14 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 25 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 100 $65.83 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 2 $65.82 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 1 $65.82 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 1 $65.82 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 75 $65.88 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 100 $65.87 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 5 $65.87 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 6 $65.88 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 40 $65.88 Automatic Execution
 15:26:01 - 19-Aug-26
Unknown* 99 $65.89 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $65.89 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 1 $65.89 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $65.89 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 20 $65.89 Automatic Execution
 15:26:00 - 19-Aug-26
Unknown* 82 $65.90 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 2 $65.90 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 4 $65.90 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 60 $65.90 Automatic Execution
 15:25:50 - 19-Aug-26
Unknown* 1 $65.905 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 100 $65.90 Automatic Execution
 15:25:33 - 19-Aug-26
Unknown* 100 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 88 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 100 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 2 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 68 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 5 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 1 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 5 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 100 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 200 $65.895 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 375 $65.895 Automatic Execution
 15:25:29 - 19-Aug-26
Buy* 5 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Buy* 100 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Buy* 1 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 59 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 100 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 32 $65.89 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 190 $65.895 Automatic Execution
 15:25:29 - 19-Aug-26
Sell* 7 $65.895 Automatic Execution
 15:25:28 - 19-Aug-26
Sell* 63 $65.90 Automatic Execution
 15:25:27 - 19-Aug-26
Sell* 100 $65.90 Automatic Execution
 15:25:27 - 19-Aug-26
Unknown* 200 $65.905 Automatic Execution
 15:25:27 - 19-Aug-26
Unknown* 400 $65.905 Automatic Execution
 15:25:27 - 19-Aug-26
Unknown* 10 $65.905 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 1 $65.91 Automatic Execution
 15:25:22 - 19-Aug-26
Sell* 100 $65.91 Automatic Execution
 15:25:22 - 19-Aug-26
Sell* 65 $65.91 Automatic Execution
 15:25:22 - 19-Aug-26
Sell* 62 $65.92 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 10 $65.93 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 90 $65.93 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 100 $65.93 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 10 $65.93 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 12 $65.93 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 45 $65.93 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 62 $65.94 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 100 $65.94 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $65.94 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $65.93 Automatic Execution
 15:24:47 - 19-Aug-26
Sell* 1 $65.93 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 100 $65.93 Automatic Execution
 15:24:44 - 19-Aug-26
Unknown* 1 $65.935 Automatic Execution
 15:24:41 - 19-Aug-26
Unknown* 200 $65.935 Automatic Execution
 15:24:29 - 19-Aug-26
Buy* 1 $65.93 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 70 $65.92 Automatic Execution
 15:24:12 - 19-Aug-26
Unknown* 111 $65.92 Automatic Execution
 15:24:12 - 19-Aug-26
Unknown* 200 $65.92 Automatic Execution
 15:24:12 - 19-Aug-26
Unknown* 200 $65.92 Automatic Execution
 15:24:12 - 19-Aug-26
Unknown* 200 $65.92 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 186 $65.92 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 14 $65.92 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 36 $65.915 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 120 $65.915 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 16 $65.93 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 200 $65.925 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 60 $65.92 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 60 $65.93 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 100 $65.93 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $65.93 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $65.93 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 4 $65.92 Automatic Execution
 15:23:52 - 19-Aug-26
Sell* 100 $65.92 Automatic Execution
 15:23:52 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:23:47 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 1 $65.92 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 18 $65.91 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 5 $65.91 Automatic Execution
 15:23:45 - 19-Aug-26
Sell* 1 $65.92 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $65.93 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 4 $65.93 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 8 $65.93 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 55 $65.93 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $65.93 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 61 $65.94 Automatic Execution
 15:23:43 - 19-Aug-26
Sell* 62 $65.95 Automatic Execution
 15:23:41 - 19-Aug-26
Unknown* 1 $65.955 Automatic Execution
 15:23:30 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 80 $65.96 Automatic Execution
 15:23:24 - 19-Aug-26
Unknown* 173 $65.965 Automatic Execution
 15:23:19 - 19-Aug-26
Unknown* 200 $65.965 Automatic Execution
 15:23:19 - 19-Aug-26
Unknown* 200 $65.965 Automatic Execution
 15:23:18 - 19-Aug-26
Unknown* 100 $65.97 Automatic Execution
 15:23:18 - 19-Aug-26
Unknown* 100 $65.97 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 5 $65.97 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 5 $65.97 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 1 $65.97 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 59 $65.98 Automatic Execution
 15:23:17 - 19-Aug-26
Sell* 64 $65.99 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 4 $65.99 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 65 $65.99 Automatic Execution
 15:22:59 - 19-Aug-26
Buy* 4 $66.00 Automatic Execution
 15:22:56 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 15:22:56 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 15:22:56 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 15:22:56 - 19-Aug-26
Sell* 58 $65.99 Automatic Execution
 15:22:56 - 19-Aug-26
Sell* 1 $65.99 Automatic Execution
 15:22:56 - 19-Aug-26
Unknown* 1 $65.995 Automatic Execution
 15:22:55 - 19-Aug-26
Unknown* 2 $65.995 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 200 $65.995 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 200 $65.995 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 20 $65.99 Automatic Execution
 15:22:46 - 19-Aug-26
Sell* 55 $65.99 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 69 $66.00 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 96 $66.00 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 4 $66.00 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 15:22:32 - 19-Aug-26
Sell* 2 $66.00 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 2 $66.00 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 35 $66.00 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 14 $66.00 Automatic Execution
 15:22:24 - 19-Aug-26
Unknown* 108 $65.99 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 204 $65.99 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 15 $65.99 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 12 $65.99 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 44 $65.98 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 11 $65.98 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 46 $65.98 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 12 $65.98 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 10 $65.98 Automatic Execution
 15:22:21 - 19-Aug-26
Buy* 30 $65.96 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 100 $65.96 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 19 $65.96 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 5 $65.96 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 70 $65.96 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 100 $65.94 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 47 $65.94 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 1 $65.94 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 1 $65.94 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $65.93 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $65.93 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 47 $65.925 Automatic Execution
 15:21:46 - 19-Aug-26
Buy* 200 $65.92 Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 64 $65.92 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 100 $65.92 Automatic Execution
 15:21:28 - 19-Aug-26
Buy* 53 $65.92 Automatic Execution
 15:21:28 - 19-Aug-26
Buy* 100 $65.92 Automatic Execution
 15:21:28 - 19-Aug-26
Buy* 99 $65.91 Automatic Execution
 15:21:24 - 19-Aug-26
Buy* 1 $65.91 Automatic Execution
 15:21:24 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 15:21:24 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 100 $65.90 Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 100 $65.90 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 65 $65.90 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 48 $65.90 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 5 $65.90 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $65.90 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 2 $65.90 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 46 $65.90 Automatic Execution
 15:21:19 - 19-Aug-26
Unknown* 200 $65.91 Automatic Execution
 15:21:16 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 15:21:16 - 19-Aug-26
Unknown* 50 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 70 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 106 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 50 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 150 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 122 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 50 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 150 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 100 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Sell* 68 $65.91 Automatic Execution
 15:21:11 - 19-Aug-26
Unknown* 100 $65.91 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 100 $65.915 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 100 $65.915 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 8 $65.91 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 59 $65.91 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 1 $65.91 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 14 $65.91 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 28 $65.91 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 28 $65.91 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 72 $65.91 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 2 $65.90 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 15 $65.91 Automatic Execution
 15:21:07 - 19-Aug-26
Unknown* 25 $65.905 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 68 $65.91 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 36 $65.92 Automatic Execution
 15:20:52 - 19-Aug-26
Sell* 61 $65.92 Automatic Execution
 15:20:52 - 19-Aug-26
Sell* 200 $65.925 Automatic Execution
 15:20:50 - 19-Aug-26
Sell* 100 $65.925 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 65 $65.93 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 50 $65.93 Automatic Execution
 15:20:11 - 19-Aug-26
Sell* 100 $65.93 Automatic Execution
 15:20:11 - 19-Aug-26
Buy* 1 $65.94 Automatic Execution
 15:20:11 - 19-Aug-26
Buy* 41 $65.94 Automatic Execution
 15:20:11 - 19-Aug-26
Buy* 1 $65.94 Automatic Execution
 15:20:11 - 19-Aug-26
Sell* 100 $65.925 Automatic Execution
 15:20:11 - 19-Aug-26
Sell* 70 $65.93 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 2 $65.93 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 99 $65.945 Automatic Execution
 15:20:03 - 19-Aug-26
Unknown* 8 $65.94 Automatic Execution
 15:20:03 - 19-Aug-26
Buy* 1 $65.945 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 54 $65.94 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 69 $65.94 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 48 $65.94 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 100 $65.945 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 63 $65.95 Automatic Execution
 15:19:30 - 19-Aug-26
Sell* 66 $65.96 Automatic Execution
 15:19:19 - 19-Aug-26
Sell* 69 $65.98 Automatic Execution
 15:18:59 - 19-Aug-26
Buy* 100 $65.98 Automatic Execution
 15:18:59 - 19-Aug-26
Buy* 100 $65.98 Automatic Execution
 15:18:59 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 10 $65.97 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 19 $65.97 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 19 $65.97 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 100 $65.96 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 100 $65.96 Automatic Execution
 15:18:48 - 19-Aug-26
Sell* 67 $65.94 Automatic Execution
 15:18:32 - 19-Aug-26
Buy* 100 $65.94 Automatic Execution
 15:18:32 - 19-Aug-26
Buy* 100 $65.94 Automatic Execution
 15:18:32 - 19-Aug-26
Sell* 69 $65.94 Automatic Execution
 15:18:32 - 19-Aug-26
Sell* 66 $65.95 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $65.95 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 100 $65.95 Automatic Execution
 15:18:08 - 19-Aug-26
Buy* 1 $65.96 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 15:17:58 - 19-Aug-26
Unknown* 36 $65.97 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 28 $65.97 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 36 $65.97 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 64 $65.97 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 36 $65.97 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $65.98 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 1 $65.99 Automatic Execution
 15:17:34 - 19-Aug-26
Sell* 10 $66.00 Automatic Execution
 15:17:32 - 19-Aug-26
Sell* 100 $66.00 Automatic Execution
 15:17:32 - 19-Aug-26
Sell* 100 $66.00 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 129 $66.00 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 600 $66.00 Automatic Execution
 15:17:14 - 19-Aug-26
Sell* 100 $66.005 Automatic Execution
 15:17:14 - 19-Aug-26
Sell* 100 $66.005 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 57 $66.00 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 100 $66.00 Automatic Execution
 15:17:02 - 19-Aug-26
Unknown* 99 $66.005 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 1 $66.01 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 100 $66.01 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 100 $66.01 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 1,000 $66.01 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 55 $66.00 Automatic Execution
 15:16:48 - 19-Aug-26
Sell* 100 $66.00 Automatic Execution
 15:16:48 - 19-Aug-26
Buy* 13 $66.00 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 87 $66.00 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 19 $66.00 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 4 $66.00 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 3 $65.99 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 10 $65.99 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 7 $65.99 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 21 $65.99 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $65.97 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 8 $65.96 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 90 $65.96 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 2 $65.96 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 10 $65.95 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 50 $65.95 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 44 $65.94 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 100 $65.93 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 64 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 31 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 150 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 300 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 119 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 136 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Unknown* 100 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 51 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 45 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 48 $65.92 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 51 $65.915 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 144 $65.915 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 200 $65.915 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 144 $65.915 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 1 $65.915 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 116 $65.915 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 144 $65.915 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 100 $65.915 Automatic Execution
 15:16:17 - 19-Aug-26
Buy* 100 $65.915 Automatic Execution
 15:16:17 - 19-Aug-26
Buy* 100 $65.915 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 100 $65.92 Automatic Execution
 15:16:17 - 19-Aug-26
Buy* 2,139 $65.93 Automatic Execution
 15:15:38 - 19-Aug-26
Buy* 20 $65.93 Automatic Execution
 15:15:38 - 19-Aug-26
Buy* 56 $65.93 Automatic Execution
 15:15:38 - 19-Aug-26
Sell* 100 $66.29 Automatic Execution
 14:58:04 - 19-Aug-26
Sell* 61 $66.29 Automatic Execution
 14:58:04 - 19-Aug-26
Sell* 39 $66.29 Automatic Execution
 14:58:04 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:58:04 - 19-Aug-26
Sell* 93 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 4 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 196 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 7 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 96 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 1 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 43 $66.31 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 2 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 2 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Sell* 84 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 84 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 50 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 100 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 100 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 100 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Sell* 4 $66.28 Automatic Execution
 14:58:00 - 19-Aug-26
Sell* 100 $66.28 Automatic Execution
 14:58:00 - 19-Aug-26
Sell* 150 $66.29 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 100 $66.29 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 100 $66.29 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 100 $66.29 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 39 $66.28 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 15 $66.28 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 500 $66.28 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 20 $66.31 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 700 $66.31 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 10 $66.31 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.335 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.335 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 2 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 23 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 25 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 3 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 83 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 17 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 57 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 43 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 4 $66.34 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:57:59 - 19-Aug-26
Buy* 19 $66.33 Automatic Execution
 14:57:59 - 19-Aug-26
Unknown* 19 $66.32 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Unknown* 100 $66.315 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 80 $66.31 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 20 $66.31 Automatic Execution
 14:57:58 - 19-Aug-26
Unknown* 70 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Unknown* 50 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 60 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 70 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 59 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 16 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 1 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 18 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 1 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 19 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 19 $66.35 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 1 $66.36 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 18 $66.36 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 1 $66.36 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 18 $66.36 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 4 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 19 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 60 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 3 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 1 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 18 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 1 $66.38 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.40 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.40 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 16 $66.39 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.40 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $66.40 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 18 $66.39 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 25 $66.39 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 25 $66.41 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 75 $66.41 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 59 $66.41 Automatic Execution
 14:57:58 - 19-Aug-26
Unknown* 139 $66.42 Automatic Execution
 14:57:50 - 19-Aug-26
Sell* 67 $66.42 Automatic Execution
 14:57:50 - 19-Aug-26
Sell* 57 $66.42 Automatic Execution
 14:57:50 - 19-Aug-26
Unknown* 12 $66.43 Automatic Execution
 14:57:44 - 19-Aug-26
Unknown* 200 $66.43 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 60 $66.43 Automatic Execution
 14:57:41 - 19-Aug-26
Sell* 100 $66.43 Automatic Execution
 14:57:41 - 19-Aug-26
Unknown* 100 $66.43 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 3 $66.43 Automatic Execution
 14:57:41 - 19-Aug-26
Unknown* 6 $66.42 Automatic Execution
 14:57:12 - 19-Aug-26
Sell* 61 $66.42 Automatic Execution
 14:56:59 - 19-Aug-26
Buy* 1 $66.43 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 89 $66.42 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 517 $66.42 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 51 $66.42 Automatic Execution
 14:56:29 - 19-Aug-26
Unknown* 11 $66.41 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 6 $66.41 Automatic Execution
 14:56:27 - 19-Aug-26
Unknown* 12 $66.40 Automatic Execution
 14:56:21 - 19-Aug-26
Sell* 32 $66.40 Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 100 $66.40 Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 62 $66.40 Automatic Execution
 14:56:12 - 19-Aug-26
Buy* 200 $66.40 Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 47 $66.40 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 12 $66.40 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 4 $66.405 Automatic Execution
 14:56:11 - 19-Aug-26
Unknown* 100 $66.41 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 100 $66.41 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 20 $66.41 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 69 $66.41 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 200 $66.41 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 31 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 1 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 31 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 31 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 31 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 25 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 31 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 31 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 100 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 43 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 2 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 1 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 1 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 76 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 75 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 76 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 76 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 76 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 31 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 27 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 75 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 37 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 1 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 16 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 31 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 25 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 100 $66.415 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 9 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 76 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 31 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 31 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 19 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 1 $66.415 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 200 $66.415 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 9 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 3 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 6 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 21 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 19 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 100 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 76 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 27 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 15 $66.42 Automatic Execution
 14:55:22 - 19-Aug-26
Unknown* 20 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 100 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 1 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 21 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 100 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 12 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 5 $66.41 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 10 $66.42 Automatic Execution
 14:55:01 - 19-Aug-26
Buy* 75 $66.42 Automatic Execution
 14:55:01 - 19-Aug-26
Buy* 5 $66.42 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 42 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 100 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 100 $66.415 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 70 $66.415 Automatic Execution
 14:54:46 - 19-Aug-26
Unknown* 88 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Unknown* 100 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Unknown* 100 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Unknown* 100 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Unknown* 8 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 29 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 1 $66.41 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 39 $66.415 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 82 $66.415 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 192 $66.415 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 18 $66.415 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 69 $66.415 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 15 $66.41 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 97 $66.40 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 33 $66.40 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 19 $66.40 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 23 $66.40 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 100 $66.40 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 15 $66.40 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 59 $66.41 Automatic Execution
 14:54:18 - 19-Aug-26
Buy* 7 $66.41 Automatic Execution
 14:54:17 - 19-Aug-26
Buy* 86 $66.41 Automatic Execution
 14:54:17 - 19-Aug-26
Buy* 14 $66.41 Automatic Execution
 14:54:17 - 19-Aug-26
Buy* 12 $66.40 Automatic Execution
 14:54:13 - 19-Aug-26
Buy* 2 $66.39 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 100 $66.39 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 100 $66.39 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 2 $66.39 Automatic Execution
 14:53:57 - 19-Aug-26
Sell* 67 $66.39 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 58 $66.39 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 2 $66.39 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 2 $66.39 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 100 $66.39 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 34 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 100 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 50 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 100 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 50 $66.385 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 2 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 2 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 30 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 47 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 62 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 100 $66.38 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 40 $66.39 Automatic Execution
 14:53:30 - 19-Aug-26
Sell* 3 $66.39 Automatic Execution
 14:53:30 - 19-Aug-26
Sell* 41 $66.39 Automatic Execution
 14:53:30 - 19-Aug-26
Sell* 50 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 45 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 44 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 18 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 200 $66.395 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 3 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Unknown* 44 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 69 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 44 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 10 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Unknown* 150 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 2 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 100 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 30 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 70 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 100 $66.40 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 100 $66.39 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 36 $66.39 Automatic Execution
 14:53:14 - 19-Aug-26
Sell* 60 $66.39 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 19 $66.39 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 30 $66.39 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 70 $66.39 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 56 $66.39 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 5 $66.39 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 60 $66.38 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 60 $66.38 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 100 $66.38 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 134 $66.38 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 100 $66.38 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 100 $66.38 Automatic Execution
 14:53:14 - 19-Aug-26
Sell* 7 $66.36 Automatic Execution
 14:53:10 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 39 $66.38 Automatic Execution
 14:53:10 - 19-Aug-26
Unknown* 100 $66.37 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 16 $66.37 Automatic Execution
 14:53:10 - 19-Aug-26
Sell* 1 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Buy* 1 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Buy* 1 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Buy* 1 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 50 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 50 $66.375 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 53 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 25 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 1 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Buy* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Buy* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 10 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 53 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 50 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 1 $66.38 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 34 $66.38 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 19 $66.38 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 60 $66.37 Automatic Execution
 14:53:08 - 19-Aug-26
Sell* 6 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Unknown* 1 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 31 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 53 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 3 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 108 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 27 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 71 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 47 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 100 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 6 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 5 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 6 $66.38 Automatic Execution
 14:53:07 - 19-Aug-26
Buy* 1 $66.39 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $66.39 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $66.39 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 41 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Unknown* 9 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 38 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 100 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 1 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 6 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 100 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 100 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 100 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 33 $66.38 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 41 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 100 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 1 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 100 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 2 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 4 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 2 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Buy* 7 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 62 $66.37 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 100 $66.38 Automatic Execution
 14:52:48 - 19-Aug-26
Sell* 59 $66.38 Automatic Execution
 14:52:48 - 19-Aug-26
Sell* 21 $66.38 Automatic Execution
 14:52:48 - 19-Aug-26
Sell* 15 $66.38 Automatic Execution
 14:52:48 - 19-Aug-26
Buy* 1 $66.39 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 70 $66.39 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 100 $66.385 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 100 $66.385 Automatic Execution
 14:52:26 - 19-Aug-26
Buy* 37 $66.38 Automatic Execution
 14:52:18 - 19-Aug-26
Sell* 25 $66.38 Automatic Execution
 14:52:18 - 19-Aug-26
Sell* 63 $66.38 Automatic Execution
 14:52:18 - 19-Aug-26
Buy* 40 $66.38 Automatic Execution
 14:52:16 - 19-Aug-26
Buy* 1 $66.38 Automatic Execution
 14:52:16 - 19-Aug-26
Unknown* 9 $66.37 Automatic Execution
 14:52:16 - 19-Aug-26
Buy* 1 $66.36 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 100 $66.35 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 66 $66.35 Automatic Execution
 14:52:16 - 19-Aug-26
Buy* 100 $66.355 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $66.34 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 63 $66.33 Automatic Execution
 14:51:30 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:51:30 - 19-Aug-26
Sell* 50 $66.335 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 55 $66.33 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 1 $66.33 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 1 $66.33 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 1 $66.33 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 2 $66.32 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 1 $66.31 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 1 $66.31 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 1 $66.31 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 100 $66.30 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 43 $66.30 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 10 $66.30 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 2 $66.30 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 10 $66.30 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 1 $66.30 Automatic Execution
 14:51:23 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 67 $66.30 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 68 $66.31 Automatic Execution
 14:50:58 - 19-Aug-26
Buy* 100 $66.31 Automatic Execution
 14:50:33 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:50:29 - 19-Aug-26
Sell* 66 $66.32 Automatic Execution
 14:50:27 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 70 $66.34 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 100 $66.335 Automatic Execution
 14:50:13 - 19-Aug-26
Sell* 62 $66.34 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 50 $66.34 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 50 $66.34 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 2 $66.34 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:50:09 - 19-Aug-26
Buy* 2 $66.34 Automatic Execution
 14:50:03 - 19-Aug-26
Buy* 1 $66.34 Automatic Execution
 14:50:03 - 19-Aug-26
Buy* 100 $66.33 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 2 $66.325 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 180 $66.325 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 100 $66.31 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 1 $66.31 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 200 $66.31 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 100 $66.31 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 100 $66.31 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 47 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 3 $66.30 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 4 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 7 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 50 $66.295 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 2 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 1 $66.29 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 54 $66.30 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 4 $66.30 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 3 $66.32 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 3 $66.32 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 61 $66.32 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 61 $66.33 Automatic Execution
 14:49:16 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 70 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 40 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 100 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 10 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 100 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 100 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 100 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 65 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 5 $66.33 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 6 $66.34 Automatic Execution
 14:48:45 - 19-Aug-26
Sell* 55 $66.34 Automatic Execution
 14:48:30 - 19-Aug-26
Sell* 11 $66.34 Automatic Execution
 14:48:30 - 19-Aug-26
Sell* 100 $66.35 Automatic Execution
 14:48:23 - 19-Aug-26
Sell* 60 $66.35 Automatic Execution
 14:48:21 - 19-Aug-26
Sell* 100 $66.35 Automatic Execution
 14:48:21 - 19-Aug-26
Sell* 63 $66.36 Automatic Execution
 14:48:10 - 19-Aug-26
Sell* 64 $66.36 Automatic Execution
 14:48:10 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 60 $66.36 Automatic Execution
 14:47:58 - 19-Aug-26
Unknown* 1 $66.37 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 2 $66.38 Automatic Execution
 14:47:43 - 19-Aug-26
Sell* 2 $66.38 Automatic Execution
 14:47:43 - 19-Aug-26
Sell* 50 $66.375 Automatic Execution
 14:47:43 - 19-Aug-26
Buy* 2 $66.38 Automatic Execution
 14:47:43 - 19-Aug-26
Buy* 3 $66.38 Automatic Execution
 14:47:43 - 19-Aug-26
Unknown* 200 $66.37 Automatic Execution
 14:47:14 - 19-Aug-26
Sell* 1 $66.37 Automatic Execution
 14:46:57 - 19-Aug-26
Sell* 1 $66.37 Automatic Execution
 14:46:57 - 19-Aug-26
Sell* 4 $66.37 Automatic Execution
 14:46:57 - 19-Aug-26
Buy* 50 $66.37 Automatic Execution
 14:46:52 - 19-Aug-26
Buy* 100 $66.37 Automatic Execution
 14:46:52 - 19-Aug-26
Sell* 83 $66.365 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 100 $66.37 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 1 $66.37 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 100 $66.37 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 40 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 60 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $66.365 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 63 $66.36 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 70 $66.36 Automatic Execution
 14:46:47 - 19-Aug-26
Sell* 6 $66.36 Automatic Execution
 14:46:47 - 19-Aug-26
Buy* 46 $66.35 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 100 $66.35 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 47 $66.34 Automatic Execution
 14:46:15 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:46:15 - 19-Aug-26
Sell* 60 $66.34 Automatic Execution
 14:46:15 - 19-Aug-26
Buy* 1 $66.35 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 6 $66.35 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 12 $66.34 Automatic Execution
 14:46:04 - 19-Aug-26
Buy* 82 $66.34 Automatic Execution
 14:46:04 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 10 $66.31 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 50 $66.31 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 68 $66.31 Automatic Execution
 14:27:01 - 19-Aug-26
Sell* 60 $66.32 Automatic Execution
 14:27:01 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 25 $66.32 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 2 $66.32 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 14 $66.32 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 28 $66.31 Automatic Execution
 14:26:58 - 19-Aug-26
Buy* 7 $66.315 Automatic Execution
 14:26:52 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:26:38 - 19-Aug-26
Sell* 5 $66.31 Automatic Execution
 14:26:38 - 19-Aug-26
Sell* 62 $66.31 Automatic Execution
 14:26:38 - 19-Aug-26
Sell* 63 $66.32 Automatic Execution
 14:26:24 - 19-Aug-26
Buy* 10 $66.32 Automatic Execution
 14:26:24 - 19-Aug-26
Sell* 70 $66.32 Automatic Execution
 14:26:01 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:26:01 - 19-Aug-26
Sell* 12 $66.33 Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 62 $66.33 Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 88 $66.33 Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 1 $66.335 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 1 $66.335 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 1 $66.335 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 1 $66.335 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 65 $66.33 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 70 $66.34 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 6 $66.34 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 51 $66.34 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 6 $66.34 Automatic Execution
 14:24:59 - 19-Aug-26
Buy* 32 $66.34 Automatic Execution
 14:24:59 - 19-Aug-26
Buy* 90 $66.34 Automatic Execution
 14:24:59 - 19-Aug-26
Buy* 200 $66.34 Automatic Execution
 14:24:59 - 19-Aug-26
Buy* 1 $66.34 Automatic Execution
 14:24:59 - 19-Aug-26
Buy* 1,739 $66.33 Automatic Execution
 14:24:58 - 19-Aug-26
Buy* 400 $66.33 Automatic Execution
 14:24:58 - 19-Aug-26
Buy* 6 $66.32 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 23 $66.32 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 1 $66.32 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 50 $66.31 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 44 $66.31 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 20 $66.31 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 5 $66.31 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 66 $66.32 Automatic Execution
 14:24:48 - 19-Aug-26
Sell* 13 $66.31 Automatic Execution
 14:24:34 - 19-Aug-26
Unknown* 16 $66.31 Automatic Execution
 14:24:33 - 19-Aug-26
Unknown* 10 $66.31 Automatic Execution
 14:24:33 - 19-Aug-26
Unknown* 1 $66.31 Automatic Execution
 14:24:32 - 19-Aug-26
Buy* 100 $66.31 Automatic Execution
 14:24:27 - 19-Aug-26
Unknown* 50 $66.305 Automatic Execution
 14:24:27 - 19-Aug-26
Sell* 67 $66.31 Automatic Execution
 14:24:27 - 19-Aug-26
Sell* 61 $66.32 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 75 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 31 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 2 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 300 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 23 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 72 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 1 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 18 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 1 $66.32 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 66 $66.30 Automatic Execution
 14:23:52 - 19-Aug-26
Buy* 14 $66.30 Automatic Execution
 14:23:52 - 19-Aug-26
Buy* 100 $66.30 Automatic Execution
 14:23:52 - 19-Aug-26
Buy* 20 $66.30 Automatic Execution
 14:23:49 - 19-Aug-26
Sell* 100 $66.29 Automatic Execution
 14:23:39 - 19-Aug-26
Buy* 32 $66.30 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 1 $66.29 Automatic Execution
 14:23:09 - 19-Aug-26
Unknown* 1 $66.295 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 1 $66.29 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $66.29 Automatic Execution
 14:23:00 - 19-Aug-26
Unknown* 100 $66.295 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 79 $66.29 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 60 $66.30 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 16 $66.29 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 100 $66.29 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 100 $66.29 Automatic Execution
 14:22:54 - 19-Aug-26
Buy* 1 $66.31 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $66.30 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $66.30 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $66.31 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 2 $66.31 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $66.30 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 69 $66.29 Automatic Execution
 14:22:14 - 19-Aug-26
Sell* 11 $66.29 Automatic Execution
 14:22:14 - 19-Aug-26
Sell* 2 $66.30 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $66.30 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 2 $66.30 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 41 $66.29 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $66.29 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 100 $66.28 Automatic Execution
 14:21:56 - 19-Aug-26
Sell* 66 $66.28 Automatic Execution
 14:21:40 - 19-Aug-26
Buy* 1 $66.29 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 10 $66.28 Automatic Execution
 14:21:17 - 19-Aug-26
Sell* 54 $66.29 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 8 $66.29 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 57 $66.30 Automatic Execution
 14:20:51 - 19-Aug-26
Sell* 5 $66.30 Automatic Execution
 14:20:47 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 2 $66.30 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 15 $66.30 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 100 $66.30 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 63 $66.30 Automatic Execution
 14:20:12 - 19-Aug-26
Unknown* 100 $66.31 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 61 $66.31 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 35 $66.31 Automatic Execution
 14:20:11 - 19-Aug-26
Unknown* 100 $66.32 Automatic Execution
 14:20:06 - 19-Aug-26
Unknown* 100 $66.32 Automatic Execution
 14:20:06 - 19-Aug-26
Sell* 67 $66.32 Automatic Execution
 14:19:50 - 19-Aug-26
Sell* 100 $66.32 Automatic Execution
 14:19:50 - 19-Aug-26
Buy* 10 $66.32 Automatic Execution
 14:19:35 - 19-Aug-26
Buy* 15 $66.32 Automatic Execution
 14:19:35 - 19-Aug-26
Sell* 63 $66.31 Automatic Execution
 14:19:30 - 19-Aug-26
Unknown* 100 $66.315 Automatic Execution
 14:19:30 - 19-Aug-26
Buy* 25 $66.31 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 1 $66.31 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 63 $66.32 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 65 $66.32 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 64 $66.33 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 100 $66.33 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 8 $66.34 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 92 $66.34 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 61 $66.34 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 66 $66.35 Automatic Execution
 14:18:42 - 19-Aug-26
Unknown* 100 $66.35 Automatic Execution
 14:18:35 - 19-Aug-26
Unknown* 100 $66.35 Automatic Execution
 14:18:35 - 19-Aug-26
Sell* 100 $66.345 Automatic Execution
 14:18:35 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 65 $66.37 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 14 $66.37 Automatic Execution
 14:18:17 - 19-Aug-26
Buy* 95 $66.37 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 5 $66.37 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 21 $66.37 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 19 $66.37 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 20 $66.37 Automatic Execution
 14:18:00 - 19-Aug-26
Sell* 2 $66.34 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 69 $66.35 Automatic Execution
 14:17:51 - 19-Aug-26
Sell* 1 $66.35 Automatic Execution
 14:17:40 - 19-Aug-26
Sell* 66 $66.35 Automatic Execution
 14:17:29 - 19-Aug-26
Buy* 14 $66.35 Automatic Execution
 14:17:29 - 19-Aug-26
Sell* 2 $66.33 Automatic Execution
 14:17:21 - 19-Aug-26
Sell* 9 $66.33 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 60 $66.32 Automatic Execution
 14:17:09 - 19-Aug-26
Sell* 2 $66.33 Automatic Execution
 14:17:09 - 19-Aug-26
Sell* 62 $66.33 Automatic Execution
 14:17:09 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 80 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 70 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 100 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Buy* 77 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Buy* 22 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Buy* 1 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 62 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 13 $66.34 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 59 $66.35 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 70 $66.36 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 11 $66.36 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 20 $66.36 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 100 $66.36 Automatic Execution
 14:17:06 - 19-Aug-26
Sell* 110 $66.36 Automatic Execution
 14:16:48 - 19-Aug-26
Sell* 3 $66.36 Automatic Execution
 14:16:48 - 19-Aug-26
Sell* 61 $66.37 Automatic Execution
 14:16:48 - 19-Aug-26
Sell* 100 $66.37 Automatic Execution
 14:16:48 - 19-Aug-26
Sell* 20 $66.37 Automatic Execution
 14:16:48 - 19-Aug-26
Sell* 58 $66.38 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 53 $66.38 Automatic Execution
 14:16:42 - 19-Aug-26
Sell* 48 $66.39 Automatic Execution
 14:16:39 - 19-Aug-26
Sell* 15 $66.39 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 24 $66.40 Automatic Execution
 14:16:33 - 19-Aug-26
Sell* 53 $66.40 Automatic Execution
 14:16:33 - 19-Aug-26
Sell* 100 $66.40 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 450 $66.40 Automatic Execution
 14:16:30 - 19-Aug-26
Buy* 100 $66.39 Automatic Execution
 14:16:30 - 19-Aug-26
Buy* 10 $66.38 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 6 $66.35 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 225 $66.35 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 375 $66.35 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 99 $66.35 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 1 $66.35 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 868 $66.34 Automatic Execution
 14:16:06 - 19-Aug-26
Sell* 50 $66.335 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 200 $66.34 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 100 $66.34 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 15 $66.35 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 3 $66.35 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 13 $66.35 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 14 $66.35 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 1 $66.35 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 5 $66.35 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 53 $66.34 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 6 $66.34 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 40 $66.33 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 69 $66.33 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 141 $66.33 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 87 $66.33 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 60 $66.33 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 2 $66.33 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 100 $66.33 Automatic Execution
 14:15:46 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 4 $66.32 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 10 $66.32 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 100 $66.32 Automatic Execution
 14:15:43 - 19-Aug-26
Unknown* 96 $66.31 Automatic Execution
 14:15:42 - 19-Aug-26
Unknown* 48 $66.31 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 19 $66.31 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 50 $66.31 Automatic Execution
 14:15:36 - 19-Aug-26
Buy* 100 $66.31 Automatic Execution
 14:15:34 - 19-Aug-26
Unknown* 50 $66.31 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 42 $66.30 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 2 $66.30 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 55 $66.31 Automatic Execution
 14:15:30 - 19-Aug-26
Sell* 100 $66.31 Automatic Execution
 14:15:30 - 19-Aug-26
Sell* 25 $66.31 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 55 $66.31 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 60 $66.31 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 1 $66.31 Automatic Execution
 14:15:29 - 19-Aug-26
Buy* 100 $65.98 Automatic Execution
 13:59:48 - 19-Aug-26
Sell* 2 $65.98 Automatic Execution
 13:59:48 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 13:59:42 - 19-Aug-26
Sell* 5 $65.98 Automatic Execution
 13:59:20 - 19-Aug-26
Sell* 100 $65.98 Automatic Execution
 13:59:20 - 19-Aug-26
Sell* 160 $65.99 Automatic Execution
 13:59:17 - 19-Aug-26
Sell* 100 $65.995 Automatic Execution
 13:59:07 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 13:59:04 - 19-Aug-26
Buy* 41 $66.00 Automatic Execution
 13:59:04 - 19-Aug-26
Sell* 160 $65.99 Automatic Execution
 13:58:44 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 20 $65.995 Automatic Execution
 13:58:19 - 19-Aug-26
Sell* 16 $66.00 Automatic Execution
 13:58:19 - 19-Aug-26
Sell* 11 $66.00 Automatic Execution
 13:58:19 - 19-Aug-26
Sell* 64 $66.00 Automatic Execution
 13:58:19 - 19-Aug-26
Sell* 154 $66.00 Automatic Execution
 13:58:19 - 19-Aug-26
Buy* 100 $66.01 Automatic Execution
 13:58:17 - 19-Aug-26
Buy* 1 $66.01 Automatic Execution
 13:57:53 - 19-Aug-26
Sell* 10 $66.00 Automatic Execution
 13:57:49 - 19-Aug-26
Buy* 100 $66.01 Automatic Execution
 13:57:36 - 19-Aug-26
Sell* 4 $66.01 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 28 $66.01 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 18 $66.01 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 69 $66.01 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 68 $66.02 Automatic Execution
 13:57:02 - 19-Aug-26
Sell* 2 $65.995 Automatic Execution
 13:56:50 - 19-Aug-26
Sell* 66 $66.00 Automatic Execution
 13:56:49 - 19-Aug-26
Sell* 100 $66.005 Automatic Execution
 13:56:49 - 19-Aug-26
Sell* 50 $66.005 Automatic Execution
 13:56:49 - 19-Aug-26
Sell* 100 $66.005 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 18 $66.00 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 300 $66.00 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 20 $66.00 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 5 $66.00 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 19 $65.99 Automatic Execution
 13:56:49 - 19-Aug-26
Unknown* 59 $65.985 Automatic Execution
 13:56:47 - 19-Aug-26
Unknown* 41 $65.985 Automatic Execution
 13:56:46 - 19-Aug-26
Sell* 65 $65.98 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 180 $65.98 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 70 $65.99 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 64 $65.99 Automatic Execution
 13:56:40 - 19-Aug-26
Sell* 1 $66.00 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 65 $66.00 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 69 $66.00 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 53 $66.00 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 35 $66.00 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 27 $66.00 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 40 $66.00 Automatic Execution
 13:56:16 - 19-Aug-26
Unknown* 40 $66.01 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 63 $66.01 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 65 $66.02 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 100 $66.03 Automatic Execution
 13:55:28 - 19-Aug-26
Sell* 160 $66.03 Automatic Execution
 13:55:28 - 19-Aug-26
Sell* 5 $66.03 Automatic Execution
 13:55:28 - 19-Aug-26
Sell* 65 $66.03 Automatic Execution
 13:55:28 - 19-Aug-26
Unknown* 57 $66.03 Automatic Execution
 13:55:18 - 19-Aug-26
Sell* 100 $66.025 Automatic Execution
 13:55:18 - 19-Aug-26
Sell* 100 $66.025 Automatic Execution
 13:55:14 - 19-Aug-26
Sell* 93 $66.025 Automatic Execution
 13:55:11 - 19-Aug-26
Sell* 100 $66.02 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 63 $66.02 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 23 $66.025 Automatic Execution
 13:55:01 - 19-Aug-26
Unknown* 100 $66.025 Automatic Execution
 13:55:01 - 19-Aug-26
Unknown* 70 $66.025 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 246 $66.03 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 20 $66.03 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 2,943 $66.03 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 2 $66.03 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 20 $66.03 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 100 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 80 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 15 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 15 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 1 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 100 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 15 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 1 $66.02 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 8 $66.01 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 19 $66.01 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 100 $66.01 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 100 $66.01 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 11 $65.99 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 90 $65.99 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 14 $65.99 Automatic Execution
 13:54:55 - 19-Aug-26
Unknown* 100 $65.985 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 14 $65.98 Automatic Execution
 13:54:43 - 19-Aug-26
Buy* 41 $65.98 Automatic Execution
 13:54:43 - 19-Aug-26
Buy* 21 $65.98 Automatic Execution
 13:54:43 - 19-Aug-26
Buy* 129 $65.98 Automatic Execution
 13:54:43 - 19-Aug-26
Buy* 41 $65.98 Automatic Execution
 13:54:43 - 19-Aug-26
Unknown* 100 $65.975 Automatic Execution
 13:54:40 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 94 $65.98 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 43 $65.98 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 75 $65.98 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 23 $65.98 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 27 $65.98 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 12 $65.98 Automatic Execution
 13:54:06 - 19-Aug-26
Buy* 1 $65.99 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 1 $65.99 Automatic Execution
 13:53:41 - 19-Aug-26
Unknown* 10 $65.985 Automatic Execution
 13:53:35 - 19-Aug-26
Buy* 2 $65.99 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 100 $65.98 Automatic Execution
 13:52:54 - 19-Aug-26
Buy* 24 $65.98 Automatic Execution
 13:52:54 - 19-Aug-26
Buy* 137 $65.98 Automatic Execution
 13:52:54 - 19-Aug-26
Unknown* 100 $65.975 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 2 $65.98 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 99 $65.98 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 160 $65.98 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 62 $65.98 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 100 $65.98 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 19 $65.99 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 3 $65.99 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 71 $65.99 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 13:52:42 - 19-Aug-26
Sell* 1 $65.99 Automatic Execution
 13:52:42 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 13:52:42 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 13:52:42 - 19-Aug-26
Sell* 62 $65.99 Automatic Execution
 13:52:42 - 19-Aug-26
Sell* 100 $65.99 Automatic Execution
 13:52:42 - 19-Aug-26
Sell* 15 $66.00 Automatic Execution
 13:52:39 - 19-Aug-26
Sell* 64 $66.00 Automatic Execution
 13:52:39 - 19-Aug-26
Buy* 97 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 13 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 7 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 675 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 5 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 5 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 39 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 1 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 20 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 1,915 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 167 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 534 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 4 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 3,000 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 7 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 300 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 2 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 5 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 20 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 150 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 23 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 11 $66.00 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 2 $65.99 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 7 $65.99 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 20 $65.99 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 23 $65.99 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 37 $65.99 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 12 $65.98 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 12 $65.98 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 16 $65.98 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 2 $65.97 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 2 $65.97 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 300 $65.96 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 17 $65.96 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 50 $65.96 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 11 $65.96 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 70 $65.96 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:52:30 - 19-Aug-26
Unknown* 61 $65.97 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 166 $65.97 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 200 $65.97 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 2 $65.97 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 34 $65.97 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 11 $65.97 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 41 $65.97 Automatic Execution
 13:52:06 - 19-Aug-26
Sell* 65 $65.97 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 26 $65.97 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 114 $65.97 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 286 $65.97 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 100 $65.97 Automatic Execution
 13:52:02 - 19-Aug-26
Unknown* 100 $65.975 Automatic Execution
 13:51:59 - 19-Aug-26
Unknown* 100 $65.975 Automatic Execution
 13:51:55 - 19-Aug-26
Unknown* 100 $65.975 Automatic Execution
 13:51:53 - 19-Aug-26
Unknown* 100 $65.975 Automatic Execution
 13:51:34 - 19-Aug-26
Unknown* 89 $65.975 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 43 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 29 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 61 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 50 $65.965 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 7 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 5 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 20 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 12 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 16 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 56 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 82 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 56 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 56 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 25 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 10 $65.97 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 100 $65.965 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 128 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 10 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 26 $65.965 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 100 $65.965 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 100 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 161 $65.965 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 5 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 5 $65.96 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 100 $65.965 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 100 $65.965 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 100 $65.965 Automatic Execution
 13:51:00 - 19-Aug-26
Sell* 100 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 99 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 1 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 1 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 5 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 100 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 65 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 100 $65.97 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 65 $65.98 Automatic Execution
 13:50:40 - 19-Aug-26
Sell* 100 $65.98 Automatic Execution
 13:50:40 - 19-Aug-26
Sell* 5 $65.98 Automatic Execution
 13:50:40 - 19-Aug-26
Unknown* 100 $65.985 Automatic Execution
 13:50:40 - 19-Aug-26
Sell* 14 $65.98 Automatic Execution
 13:49:45 - 19-Aug-26
Sell* 64 $65.98 Automatic Execution
 13:49:45 - 19-Aug-26
Buy* 15 $65.98 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 10 $65.98 Automatic Execution
 13:48:50 - 19-Aug-26
Unknown* 100 $65.975 Automatic Execution
 13:48:48 - 19-Aug-26
Sell* 68 $65.98 Automatic Execution
 13:48:30 - 19-Aug-26
Sell* 10 $65.98 Automatic Execution
 13:48:30 - 19-Aug-26
Sell* 5 $65.98 Automatic Execution
 13:48:30 - 19-Aug-26
Unknown* 70 $65.985 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 16 $65.98 Automatic Execution
 13:47:46 - 19-Aug-26
Buy* 325 $65.98 Automatic Execution
 13:47:46 - 19-Aug-26
Unknown* 75 $65.975 Automatic Execution
 13:47:27 - 19-Aug-26
Buy* 39 $65.98 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 1 $65.98 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 14 $65.98 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 4 $65.98 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 100 $65.98 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 2 $65.98 Automatic Execution
 13:47:26 - 19-Aug-26
Sell* 34 $65.97 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 66 $65.97 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 25 $65.97 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 10 $65.97 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 13:47:26 - 19-Aug-26
Buy* 34 $65.97 Automatic Execution
 13:47:09 - 19-Aug-26
Buy* 100 $65.97 Automatic Execution
 13:47:06 - 19-Aug-26
Buy* 3 $65.96 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 98 $65.96 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 100 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 200 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 21 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 22 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 2 $65.95 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 55 $65.94 Automatic Execution
 13:46:27 - 19-Aug-26
Buy* 11 $65.94 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 61 $65.94 Automatic Execution
 13:46:22 - 19-Aug-26
Unknown* 85 $65.94 Automatic Execution
 13:45:57 - 19-Aug-26
Sell* 59 $65.93 Automatic Execution
 13:45:52 - 19-Aug-26
Sell* 61 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 50 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 100 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 50 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 118 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 150 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 100 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 150 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 50 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 150 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 100 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 41 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 100 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 41 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 4 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 12 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 25 $65.94 Automatic Execution
 13:45:44 - 19-Aug-26
Sell* 100 $65.94 Automatic Execution
 13:45:39 - 19-Aug-26
Sell* 40 $65.94 Automatic Execution
 13:45:39 - 19-Aug-26
Sell* 32 $65.94 Automatic Execution
 13:45:39 - 19-Aug-26
Sell* 59 $65.94 Automatic Execution
 13:45:39 - 19-Aug-26
Sell* 62 $65.77 Automatic Execution
 13:26:54 - 19-Aug-26
Sell* 4 $65.78 Automatic Execution
 13:26:45 - 19-Aug-26
Sell* 64 $65.78 Automatic Execution
 13:26:45 - 19-Aug-26
Buy* 3 $65.78 Automatic Execution
 13:25:50 - 19-Aug-26
Buy* 10 $65.77 Automatic Execution
 13:25:50 - 19-Aug-26
Buy* 4 $65.77 Automatic Execution
 13:25:50 - 19-Aug-26
Buy* 66 $65.77 Automatic Execution
 13:25:50 - 19-Aug-26
Sell* 5 $65.77 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 1 $65.77 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 66 $65.77 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 40 $65.77 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 100 $65.77 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 63 $65.78 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 140 $65.78 Automatic Execution
 13:25:27 - 19-Aug-26
Unknown* 63 $65.79 Automatic Execution
 13:25:26 - 19-Aug-26
Sell* 4 $65.79 Automatic Execution
 13:25:26 - 19-Aug-26
Sell* 24 $65.79 Automatic Execution
 13:25:26 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 13:25:26 - 19-Aug-26
Buy* 15 $65.79 Automatic Execution
 13:25:08 - 19-Aug-26
Buy* 12 $65.79 Automatic Execution
 13:25:08 - 19-Aug-26
Buy* 25 $65.79 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 66 $65.79 Automatic Execution
 13:25:05 - 19-Aug-26
Sell* 62 $65.79 Automatic Execution
 13:25:05 - 19-Aug-26
Unknown* 100 $65.795 Automatic Execution
 13:25:05 - 19-Aug-26
Sell* 4 $65.79 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 5 $65.79 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 1 $65.80 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 13:24:37 - 19-Aug-26
Unknown* 100 $65.795 Automatic Execution
 13:24:37 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 13:24:37 - 19-Aug-26
Sell* 68 $65.80 Automatic Execution
 13:24:37 - 19-Aug-26
Unknown* 59 $65.805 Automatic Execution
 13:24:20 - 19-Aug-26
Sell* 2 $65.81 Automatic Execution
 13:24:20 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 13:24:20 - 19-Aug-26
Sell* 11 $65.82 Automatic Execution
 13:24:20 - 19-Aug-26
Sell* 61 $65.82 Automatic Execution
 13:24:20 - 19-Aug-26
Sell* 64 $65.83 Automatic Execution
 13:24:04 - 19-Aug-26
Sell* 68 $65.83 Automatic Execution
 13:24:04 - 19-Aug-26
Sell* 22 $65.83 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 100 $65.83 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 61 $65.83 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 20 $65.83 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 51 $65.83 Automatic Execution
 13:24:00 - 19-Aug-26
Buy* 18 $65.83 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 100 $65.83 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 100 $65.825 Automatic Execution
 13:23:20 - 19-Aug-26
Sell* 64 $65.83 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 16 $65.82 Automatic Execution
 13:22:59 - 19-Aug-26
Buy* 25 $65.82 Automatic Execution
 13:22:59 - 19-Aug-26
Buy* 10 $65.82 Automatic Execution
 13:22:59 - 19-Aug-26
Unknown* 100 $65.815 Automatic Execution
 13:22:58 - 19-Aug-26
Unknown* 70 $65.815 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 65 $65.82 Automatic Execution
 13:22:50 - 19-Aug-26
Sell* 12 $65.82 Automatic Execution
 13:22:50 - 19-Aug-26
Sell* 2 $65.82 Automatic Execution
 13:22:50 - 19-Aug-26
Buy* 70 $65.825 Automatic Execution
 13:22:33 - 19-Aug-26
Buy* 3 $65.82 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 13 $65.82 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 97 $65.82 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 3 $65.82 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 22 $65.81 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 10 $65.81 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 19 $65.81 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 12 $65.81 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 11 $65.81 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 18 $65.80 Automatic Execution
 13:22:09 - 19-Aug-26
Buy* 11 $65.80 Automatic Execution
 13:22:09 - 19-Aug-26
Sell* 13 $65.80 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 59 $65.80 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 12 $65.81 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 1 $65.81 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 59 $65.81 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 140 $65.81 Automatic Execution
 13:21:33 - 19-Aug-26
Unknown* 12 $65.81 Automatic Execution
 13:21:29 - 19-Aug-26
Buy* 70 $65.81 Automatic Execution
 13:21:25 - 19-Aug-26
Buy* 100 $65.81 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 70 $65.81 Automatic Execution
 13:21:23 - 19-Aug-26
Sell* 16 $65.80 Automatic Execution
 13:21:13 - 19-Aug-26
Buy* 20 $65.80 Automatic Execution
 13:21:13 - 19-Aug-26
Buy* 11 $65.80 Automatic Execution
 13:21:13 - 19-Aug-26
Buy* 1 $65.80 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 12 $65.80 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 11 $65.80 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 1 $65.80 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 100 $65.80 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 59 $65.80 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 60 $65.80 Automatic Execution
 13:20:47 - 19-Aug-26
Buy* 40 $65.80 Automatic Execution
 13:20:47 - 19-Aug-26
Buy* 10 $65.80 Automatic Execution
 13:20:47 - 19-Aug-26
Buy* 20 $65.80 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 10 $65.79 Automatic Execution
 13:20:16 - 19-Aug-26
Sell* 14 $65.79 Automatic Execution
 13:20:16 - 19-Aug-26
Sell* 22 $65.79 Automatic Execution
 13:20:16 - 19-Aug-26
Unknown* 36 $65.795 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 13:19:50 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 13:19:50 - 19-Aug-26
Sell* 100 $65.78 Automatic Execution
 13:19:50 - 19-Aug-26
Sell* 66 $65.78 Automatic Execution
 13:19:50 - 19-Aug-26
Buy* 29 $65.78 Automatic Execution
 13:19:36 - 19-Aug-26
Buy* 100 $65.78 Automatic Execution
 13:19:36 - 19-Aug-26
Unknown* 70 $65.78 Automatic Execution
 13:18:55 - 19-Aug-26
Sell* 63 $65.78 Automatic Execution
 13:18:49 - 19-Aug-26
Buy* 8 $65.77 Automatic Execution
 13:18:44 - 19-Aug-26
Buy* 92 $65.77 Automatic Execution
 13:18:44 - 19-Aug-26
Sell* 9 $65.77 Automatic Execution
 13:18:43 - 19-Aug-26
Sell* 63 $65.77 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 60 $65.77 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 100 $65.77 Automatic Execution
 13:18:40 - 19-Aug-26
Sell* 200 $65.77 Automatic Execution
 13:18:40 - 19-Aug-26
Buy* 11 $65.77 Automatic Execution
 13:18:31 - 19-Aug-26
Buy* 15 $65.77 Automatic Execution
 13:18:31 - 19-Aug-26
Buy* 40 $65.77 Automatic Execution
 13:18:31 - 19-Aug-26
Buy* 18 $65.76 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 13:18:25 - 19-Aug-26
Sell* 62 $65.76 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 220 $65.76 Automatic Execution
 13:18:23 - 19-Aug-26
Buy* 39 $65.775 Automatic Execution
 13:18:04 - 19-Aug-26
Unknown* 70 $65.785 Automatic Execution
 13:16:52 - 19-Aug-26
Unknown* 100 $65.79 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 37 $65.79 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 13 $65.79 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 100 $65.79 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 160 $65.79 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 50 $65.79 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 45 $65.78 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 55 $65.78 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 55 $65.78 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 45 $65.78 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 70 $65.775 Automatic Execution
 13:16:25 - 19-Aug-26
Buy* 100 $65.78 Automatic Execution
 13:16:12 - 19-Aug-26
Buy* 1 $65.76 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 1 $65.76 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 29 $65.76 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 19 $65.75 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 22 $65.74 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 14 $65.74 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 12 $65.74 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 1 $65.84 Automatic Execution
 12:57:15 - 19-Aug-26
Buy* 1 $65.85 Automatic Execution
 12:57:10 - 19-Aug-26
Unknown* 3 $65.85 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 3 $65.85 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 100 $65.845 Automatic Execution
 12:56:30 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 61 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 61 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 39 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Sell* 7 $65.85 Automatic Execution
 12:56:24 - 19-Aug-26
Buy* 3 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Unknown* 100 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Unknown* 100 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Unknown* 50 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Unknown* 150 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 15 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 300 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 300 $65.85 Automatic Execution
 12:56:09 - 19-Aug-26
Sell* 50 $65.85 Automatic Execution
 12:56:04 - 19-Aug-26
Sell* 150 $65.85 Automatic Execution
 12:56:04 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 200 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 67 $65.85 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 1 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 16 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 11 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 50 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 27 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 19 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 28 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Unknown* 100 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Unknown* 50 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Unknown* 100 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Unknown* 100 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Unknown* 200 $65.85 Automatic Execution
 12:55:52 - 19-Aug-26
Sell* 20 $65.86 Automatic Execution
 12:55:48 - 19-Aug-26
Sell* 42 $65.86 Automatic Execution
 12:55:47 - 19-Aug-26
Buy* 100 $65.845 Automatic Execution
 12:55:27 - 19-Aug-26
Sell* 25 $65.84 Automatic Execution
 12:55:27 - 19-Aug-26
Sell* 1 $65.84 Automatic Execution
 12:55:27 - 19-Aug-26
Sell* 100 $65.84 Automatic Execution
 12:55:27 - 19-Aug-26
Sell* 100 $65.84 Automatic Execution
 12:55:27 - 19-Aug-26
Unknown* 50 $65.86 Automatic Execution
 12:55:13 - 19-Aug-26
Buy* 100 $65.86 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 10 $65.86 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 18 $65.86 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 6 $65.85 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 47 $65.85 Automatic Execution
 12:55:03 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:55:03 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:55:03 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:55:03 - 19-Aug-26
Buy* 200 $65.85 Automatic Execution
 12:55:03 - 19-Aug-26
Sell* 1 $65.85 Automatic Execution
 12:55:01 - 19-Aug-26
Sell* 3 $65.85 Automatic Execution
 12:55:01 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 594 $65.87 Automatic Execution
 12:54:45 - 19-Aug-26
Buy* 5 $65.87 Automatic Execution
 12:54:45 - 19-Aug-26
Sell* 77 $65.87 Automatic Execution
 12:54:45 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:54:45 - 19-Aug-26
Sell* 5 $65.87 Automatic Execution
 12:54:45 - 19-Aug-26
Sell* 1 $65.87 Automatic Execution
 12:54:45 - 19-Aug-26
Buy* 15 $65.88 Automatic Execution
 12:54:45 - 19-Aug-26
Buy* 11 $65.88 Automatic Execution
 12:54:45 - 19-Aug-26
Buy* 12 $65.88 Automatic Execution
 12:54:45 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:54:45 - 19-Aug-26
Unknown* 100 $65.875 Automatic Execution
 12:54:45 - 19-Aug-26
Sell* 8 $65.88 Automatic Execution
 12:54:45 - 19-Aug-26
Sell* 62 $65.88 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 2 $65.88 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 18 $65.88 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 11 $65.88 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 68 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Unknown* 70 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 2 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 4 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 83 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 2 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 4 $65.875 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 70 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 30 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Unknown* 11 $65.875 Automatic Execution
 12:53:50 - 19-Aug-26
Unknown* 100 $65.875 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 1 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 33 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 100 $65.875 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 74 $65.875 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 26 $65.875 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 100 $65.875 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 17 $65.88 Automatic Execution
 12:53:46 - 19-Aug-26
Buy* 10 $65.88 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 68 $65.88 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 400 $65.88 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 25 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 20 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 80 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 1 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.87 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 1 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 10 $65.89 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 110 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Sell* 61 $65.88 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 25 $65.89 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 100 $65.89 Automatic Execution
 12:53:04 - 19-Aug-26
Unknown* 1 $65.88 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 42 $65.88 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 16 $65.87 Automatic Execution
 12:52:54 - 19-Aug-26
Sell* 93 $65.87 Automatic Execution
 12:52:50 - 19-Aug-26
Sell* 9 $65.87 Automatic Execution
 12:52:50 - 19-Aug-26
Sell* 1 $65.87 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 50 $65.88 Automatic Execution
 12:52:01 - 19-Aug-26
Buy* 100 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 100 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 43 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 20 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 100 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 300 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 18 $65.88 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 1 $65.87 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 10 $65.87 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 25 $65.87 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 5 $65.87 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 1 $65.87 Automatic Execution
 12:52:00 - 19-Aug-26
Buy* 13 $65.86 Automatic Execution
 12:51:33 - 19-Aug-26
Buy* 43 $65.86 Automatic Execution
 12:51:33 - 19-Aug-26
Buy* 50 $65.855 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $65.85 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 80 $65.86 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $65.86 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 20 $65.86 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $65.865 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 66 $65.88 Automatic Execution
 12:51:25 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:51:25 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:51:25 - 19-Aug-26
Unknown* 34 $65.88 Automatic Execution
 12:51:25 - 19-Aug-26
Sell* 400 $65.88 Automatic Execution
 12:51:25 - 19-Aug-26
Sell* 100 $65.88 Automatic Execution
 12:51:25 - 19-Aug-26
Sell* 3 $65.88 Automatic Execution
 12:51:25 - 19-Aug-26
Sell* 2 $65.89 Automatic Execution
 12:51:25 - 19-Aug-26
Buy* 599 $65.89 Automatic Execution
 12:51:22 - 19-Aug-26
Buy* 1 $65.89 Automatic Execution
 12:51:10 - 19-Aug-26
Unknown* 121 $65.89 Automatic Execution
 12:50:53 - 19-Aug-26
Unknown* 100 $65.89 Automatic Execution
 12:50:53 - 19-Aug-26
Unknown* 10 $65.89 Automatic Execution
 12:50:53 - 19-Aug-26
Unknown* 50 $65.89 Automatic Execution
 12:50:53 - 19-Aug-26
Buy* 100 $65.90 Automatic Execution
 12:50:53 - 19-Aug-26
Sell* 100 $65.89 Automatic Execution
 12:50:53 - 19-Aug-26
Sell* 100 $65.89 Automatic Execution
 12:50:53 - 19-Aug-26
Sell* 6 $65.90 Automatic Execution
 12:50:53 - 19-Aug-26
Sell* 5 $65.90 Automatic Execution
 12:50:53 - 19-Aug-26
Sell* 3 $65.91 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 1 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 16 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 1 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Sell* 100 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 18 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 13 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 38 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 53 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 2 $65.91 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 100 $65.91 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 20 $65.91 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 15 $65.91 Automatic Execution
 12:50:06 - 19-Aug-26
Buy* 19 $65.90 Automatic Execution
 12:50:02 - 19-Aug-26
Buy* 38 $65.90 Automatic Execution
 12:50:02 - 19-Aug-26
Buy* 38 $65.90 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 1 $65.895 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 100 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 3 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 1 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 4 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 100 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 5 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 5 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 165 $65.90 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 2 $65.89 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 67 $65.87 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 100 $65.87 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 100 $65.87 Automatic Execution
 12:49:46 - 19-Aug-26
Unknown* 3 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 25 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 25 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 25 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 25 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 15 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 100 $65.865 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 2 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 1 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 64 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 1,900 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 1 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 1 $65.865 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 4 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 4 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 100 $65.87 Automatic Execution
 12:49:45 - 19-Aug-26
Sell* 20 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Sell* 8 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Sell* 20 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Sell* 4 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Sell* 4 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 100 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 100 $65.86 Automatic Execution
 12:49:45 - 19-Aug-26
Unknown* 4 $65.85 Automatic Execution
 12:49:28 - 19-Aug-26
Unknown* 81 $65.85 Automatic Execution
 12:49:28 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:49:25 - 19-Aug-26
Buy* 1 $65.85 Automatic Execution
 12:49:25 - 19-Aug-26
Buy* 100 $65.85 Automatic Execution
 12:49:25 - 19-Aug-26
Buy* 500 $65.85 Automatic Execution
 12:49:25 - 19-Aug-26
Buy* 80 $65.845 Automatic Execution
 12:49:25 - 19-Aug-26
Unknown* 100 $65.84 Automatic Execution
 12:49:25 - 19-Aug-26
Sell* 12 $65.84 Automatic Execution
 12:49:25 - 19-Aug-26
Buy* 14 $65.84 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 5 $65.84 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 2 $65.84 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 30 $65.84 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 70 $65.84 Automatic Execution
 12:49:23 - 19-Aug-26
Unknown* 4 $65.83 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 100 $65.82 Automatic Execution
 12:48:57 - 19-Aug-26
Buy* 100 $65.82 Automatic Execution
 12:48:57 - 19-Aug-26
Buy* 25 $65.81 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 50 $65.79 Automatic Execution
 12:48:35 - 19-Aug-26
Buy* 50 $65.79 Automatic Execution
 12:48:35 - 19-Aug-26
Buy* 50 $65.79 Automatic Execution
 12:48:35 - 19-Aug-26
Buy* 10 $65.79 Automatic Execution
 12:48:32 - 19-Aug-26
Buy* 10 $65.79 Automatic Execution
 12:48:31 - 19-Aug-26
Sell* 30 $65.80 Automatic Execution
 12:48:17 - 19-Aug-26
Sell* 3 $65.80 Automatic Execution
 12:48:17 - 19-Aug-26
Sell* 49 $65.805 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $65.81 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 100 $65.82 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 6 $65.83 Automatic Execution
 12:48:15 - 19-Aug-26
Unknown* 6 $65.83 Automatic Execution
 12:48:15 - 19-Aug-26
Buy* 100 $65.835 Automatic Execution
 12:48:15 - 19-Aug-26
Buy* 100 $65.835 Automatic Execution
 12:48:15 - 19-Aug-26
Sell* 63 $65.83 Automatic Execution
 12:48:15 - 19-Aug-26
Buy* 70 $65.81 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 25 $65.80 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 5 $65.80 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 1 $65.80 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 99 $65.80 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 1 $65.80 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 27 $65.79 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 65 $65.79 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 20 $65.79 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 10 $65.79 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 1 $65.79 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 400 $65.79 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 25 $65.78 Automatic Execution
 12:47:45 - 19-Aug-26
Buy* 100 $65.78 Automatic Execution
 12:47:45 - 19-Aug-26
Unknown* 50 $65.775 Automatic Execution
 12:47:45 - 19-Aug-26
Unknown* 50 $65.775 Automatic Execution
 12:47:45 - 19-Aug-26
Unknown* 51 $65.78 Automatic Execution
 12:47:36 - 19-Aug-26
Unknown* 100 $65.78 Automatic Execution
 12:47:36 - 19-Aug-26
Buy* 1 $65.78 Automatic Execution
 12:47:36 - 19-Aug-26
Buy* 100 $65.78 Automatic Execution
 12:47:36 - 19-Aug-26
Buy* 51 $65.78 Automatic Execution
 12:47:36 - 19-Aug-26
Buy* 35 $65.78 Automatic Execution
 12:47:36 - 19-Aug-26
Buy* 2 $65.77 Automatic Execution
 12:47:36 - 19-Aug-26
Unknown* 1 $65.765 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 10 $65.76 Automatic Execution
 12:47:15 - 19-Aug-26
Unknown* 70 $65.75 Automatic Execution
 12:46:56 - 19-Aug-26
Sell* 71 $65.75 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $65.75 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.75 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.75 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.75 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 34 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 46 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 157 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 64 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 70 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 163 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 100 $65.76 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 12:46:30 - 19-Aug-26
Buy* 100 $65.76 Automatic Execution
 12:46:30 - 19-Aug-26
Buy* 400 $65.75 Automatic Execution
 12:46:16 - 19-Aug-26
Unknown* 100 $65.74 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $65.74 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 800 $65.73 Automatic Execution
 12:46:03 - 19-Aug-26
Buy* 69 $65.73 Automatic Execution
 12:46:03 - 19-Aug-26
Unknown* 100 $65.725 Automatic Execution
 12:45:50 - 19-Aug-26
Sell* 58 $65.50 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 1 $65.52 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 100 $65.52 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 7 $65.52 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 66 $65.52 Automatic Execution
 12:25:33 - 19-Aug-26
Unknown* 49 $65.525 Automatic Execution
 12:25:28 - 19-Aug-26
Buy* 87 $65.52 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 113 $65.52 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $65.52 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 38 $65.52 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 10 $65.51 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 50 $65.50 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 63 $65.50 Automatic Execution
 12:25:08 - 19-Aug-26
Unknown* 100 $65.505 Automatic Execution
 12:25:08 - 19-Aug-26
Buy* 100 $65.50 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 100 $65.50 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $65.50 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 112 $65.50 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 11 $65.49 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 221 $65.50 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 180 $65.50 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 399 $65.50 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 1 $65.50 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 100 $65.475 Automatic Execution
 12:24:42 - 19-Aug-26
Sell* 67 $65.48 Automatic Execution
 12:24:24 - 19-Aug-26
Buy* 50 $65.48 Automatic Execution
 12:24:23 - 19-Aug-26
Buy* 10 $65.48 Automatic Execution
 12:24:23 - 19-Aug-26
Buy* 70 $65.48 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 64 $65.48 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 10 $65.47 Automatic Execution
 12:23:37 - 19-Aug-26
Sell* 14 $65.47 Automatic Execution
 12:23:37 - 19-Aug-26
Sell* 43 $65.47 Automatic Execution
 12:23:37 - 19-Aug-26
Sell* 3 $65.47 Automatic Execution
 12:23:37 - 19-Aug-26
Sell* 100 $65.47 Automatic Execution
 12:23:37 - 19-Aug-26
Sell* 10 $65.47 Automatic Execution
 12:23:37 - 19-Aug-26
Sell* 1 $65.47 Automatic Execution
 12:23:36 - 19-Aug-26
Buy* 100 $65.48 Automatic Execution
 12:23:24 - 19-Aug-26
Sell* 100 $65.48 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 100 $65.48 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 300 $65.48 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 61 $65.48 Automatic Execution
 12:23:23 - 19-Aug-26
Buy* 100 $65.47 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 24 $65.47 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 100 $65.47 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 100 $65.47 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 10 $65.45 Automatic Execution
 12:23:00 - 19-Aug-26
Buy* 15 $65.45 Automatic Execution
 12:23:00 - 19-Aug-26
Sell* 20 $65.45 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 65 $65.45 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 10 $65.45 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 2 $65.46 Automatic Execution
 12:22:30 - 19-Aug-26
Sell* 2 $65.46 Automatic Execution
 12:22:29 - 19-Aug-26
Sell* 58 $65.46 Automatic Execution
 12:22:27 - 19-Aug-26
Buy* 6 $65.46 Automatic Execution
 12:22:23 - 19-Aug-26
Unknown* 1 $65.45 Automatic Execution
 12:22:13 - 19-Aug-26
Buy* 3 $65.45 Automatic Execution
 12:22:13 - 19-Aug-26
Unknown* 2 $65.44 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 90 $65.44 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 100 $65.44 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 66 $65.44 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 10 $65.44 Automatic Execution
 12:22:00 - 19-Aug-26
Unknown* 4 $65.44 Automatic Execution
 12:21:59 - 19-Aug-26
Unknown* 100 $65.44 Automatic Execution
 12:21:59 - 19-Aug-26
Unknown* 40 $65.44 Automatic Execution
 12:21:56 - 19-Aug-26
Unknown* 100 $65.44 Automatic Execution
 12:21:56 - 19-Aug-26
Unknown* 56 $65.44 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 4 $65.44 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 4 $65.44 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 100 $65.44 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 100 $65.425 Automatic Execution
 12:21:45 - 19-Aug-26
Unknown* 70 $65.42 Automatic Execution
 12:21:36 - 19-Aug-26
Buy* 3 $65.40 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 11 $65.39 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 6 $65.38 Automatic Execution
 12:21:00 - 19-Aug-26
Sell* 76 $65.38 Automatic Execution
 12:21:00 - 19-Aug-26
Sell* 17 $65.38 Automatic Execution
 12:21:00 - 19-Aug-26
Buy* 100 $65.38 Automatic Execution
 12:20:54 - 19-Aug-26
Buy* 100 $65.38 Automatic Execution
 12:20:54 - 19-Aug-26
Buy* 230 $65.38 Automatic Execution
 12:20:54 - 19-Aug-26
Buy* 100 $65.38 Automatic Execution
 12:20:54 - 19-Aug-26
Buy* 5 $65.37 Automatic Execution
 12:20:54 - 19-Aug-26
Sell* 122 $65.36 Automatic Execution
 12:20:40 - 19-Aug-26
Sell* 65 $65.36 Automatic Execution
 12:20:40 - 19-Aug-26
Buy* 100 $65.36 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 10 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 21 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 27 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 7 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 27 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 100 $65.345 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 9 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 66 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 1 $65.35 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 2 $65.34 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 1 $65.34 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 5 $65.34 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 43 $65.35 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 57 $65.35 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 8 $65.36 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 100 $65.36 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 68 $65.36 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 64 $65.37 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 12 $65.37 Automatic Execution
 12:20:10 - 19-Aug-26
Buy* 100 $65.37 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 12 $65.36 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 100 $65.355 Automatic Execution
 12:19:41 - 19-Aug-26
Buy* 100 $65.355 Automatic Execution
 12:19:40 - 19-Aug-26
Buy* 100 $65.355 Automatic Execution
 12:19:40 - 19-Aug-26
Buy* 100 $65.355 Automatic Execution
 12:19:40 - 19-Aug-26
Buy* 100 $65.355 Automatic Execution
 12:19:40 - 19-Aug-26
Buy* 1 $65.35 Automatic Execution
 12:19:33 - 19-Aug-26
Unknown* 100 $65.35 Automatic Execution
 12:19:01 - 19-Aug-26
Unknown* 2 $65.35 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 1 $65.35 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 28 $65.35 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 10 $65.35 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 100 $65.345 Automatic Execution
 12:18:52 - 19-Aug-26
Unknown* 100 $65.345 Automatic Execution
 12:18:52 - 19-Aug-26
Unknown* 100 $65.345 Automatic Execution
 12:18:52 - 19-Aug-26
Buy* 6 $65.34 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 100 $65.34 Automatic Execution
 12:18:39 - 19-Aug-26
Sell* 100 $65.325 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 100 $65.34 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 100 $65.34 Automatic Execution
 12:18:39 - 19-Aug-26
Sell* 25 $65.325 Automatic Execution
 12:18:38 - 19-Aug-26
Sell* 24 $65.33 Automatic Execution
 12:18:38 - 19-Aug-26
Sell* 14 $65.33 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 100 $65.33 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 100 $65.33 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 100 $65.325 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 9 $65.32 Automatic Execution
 12:18:13 - 19-Aug-26
Buy* 3 $65.32 Automatic Execution
 12:18:13 - 19-Aug-26
Buy* 4 $65.31 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 92 $65.31 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 8 $65.31 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 12 $65.31 Automatic Execution
 12:18:11 - 19-Aug-26
Sell* 3 $65.30 Automatic Execution
 12:18:04 - 19-Aug-26
Unknown* 100 $65.305 Automatic Execution
 12:18:04 - 19-Aug-26
Sell* 6 $65.30 Automatic Execution
 12:18:02 - 19-Aug-26
Sell* 100 $65.295 Automatic Execution
 12:17:52 - 19-Aug-26
Sell* 100 $65.295 Automatic Execution
 12:17:52 - 19-Aug-26
Sell* 100 $65.30 Automatic Execution
 12:17:47 - 19-Aug-26
Buy* 1 $65.31 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 55 $65.31 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 100 $65.31 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 100 $65.31 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 66 $65.32 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 3 $65.33 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 100 $65.33 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 10 $65.33 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 12 $65.33 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 64 $65.33 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 65 $65.33 Automatic Execution
 12:17:22 - 19-Aug-26
Buy* 6 $65.34 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 3 $65.34 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 10 $65.33 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 30 $65.33 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 100 $65.33 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 70 $65.33 Automatic Execution
 12:17:06 - 19-Aug-26
Buy* 2 $65.325 Automatic Execution
 12:16:44 - 19-Aug-26
Sell* 45 $65.31 Automatic Execution
 12:16:36 - 19-Aug-26
Sell* 50 $65.31 Automatic Execution
 12:16:36 - 19-Aug-26
Sell* 100 $65.315 Automatic Execution
 12:16:36 - 19-Aug-26
Sell* 13 $65.32 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $65.32 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 65 $65.32 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 69 $65.33 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 100 $65.33 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 19 $65.33 Automatic Execution
 12:16:23 - 19-Aug-26
Buy* 5 $65.33 Automatic Execution
 12:16:13 - 19-Aug-26
Buy* 200 $65.33 Automatic Execution
 12:16:13 - 19-Aug-26
Buy* 10 $65.33 Automatic Execution
 12:16:13 - 19-Aug-26
Unknown* 11 $65.32 Automatic Execution
 12:16:04 - 19-Aug-26
Unknown* 100 $65.32 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 14 $65.31 Automatic Execution
 12:15:49 - 19-Aug-26
Sell* 26 $65.32 Automatic Execution
 12:15:49 - 19-Aug-26
Sell* 19 $65.31 Automatic Execution
 12:15:49 - 19-Aug-26
Sell* 1 $65.32 Automatic Execution
 12:15:49 - 19-Aug-26
Sell* 39 $65.32 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 4 $65.32 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 48 $65.32 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 10 $65.32 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 100 $65.33 Automatic Execution
 11:52:53 - 19-Aug-26
Sell* 63 $65.33 Automatic Execution
 11:52:53 - 19-Aug-26
Sell* 31 $65.33 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 69 $65.33 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 100 $65.33 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 30 $65.34 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 100 $65.34 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 65 $65.34 Automatic Execution
 11:52:17 - 19-Aug-26
Buy* 3 $65.34 Automatic Execution
 11:52:07 - 19-Aug-26
Buy* 57 $65.35 Automatic Execution
 11:52:07 - 19-Aug-26
Buy* 3 $65.34 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 58 $65.34 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 100 $65.34 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 50 $65.34 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 5 $65.35 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 67 $65.35 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 65 $65.35 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 62 $65.36 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 45 $65.36 Automatic Execution
 11:52:00 - 19-Aug-26
Buy* 12 $65.36 Automatic Execution
 11:52:00 - 19-Aug-26
Buy* 25 $65.36 Automatic Execution
 11:52:00 - 19-Aug-26
Buy* 100 $65.36 Automatic Execution
 11:52:00 - 19-Aug-26
Buy* 10 $65.36 Automatic Execution
 11:52:00 - 19-Aug-26
Buy* 1 $65.36 Automatic Execution
 11:52:00 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 11:51:59 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 11:51:59 - 19-Aug-26
Buy* 18 $65.35 Automatic Execution
 11:51:59 - 19-Aug-26
Buy* 10 $65.34 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 21 $65.34 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 10 $65.34 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 63 $65.34 Automatic Execution
 11:51:37 - 19-Aug-26
Unknown* 16 $65.34 Automatic Execution
 11:51:37 - 19-Aug-26
Unknown* 5 $65.34 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 54 $65.34 Automatic Execution
 11:51:32 - 19-Aug-26
Sell* 63 $65.34 Automatic Execution
 11:51:32 - 19-Aug-26
Sell* 62 $65.34 Automatic Execution
 11:51:32 - 19-Aug-26
Sell* 71 $65.34 Automatic Execution
 11:51:32 - 19-Aug-26
Sell* 38 $65.34 Automatic Execution
 11:51:28 - 19-Aug-26
Unknown* 11 $65.34 Automatic Execution
 11:51:28 - 19-Aug-26
Unknown* 15 $65.34 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 17 $65.34 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 2 $65.34 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 89 $65.34 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 49 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 6 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 3 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 35 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 100 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 100 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 100 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 3 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 3 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 7 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 3 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Unknown* 76 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Sell* 61 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Sell* 24 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Sell* 27 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 10 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 200 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 4 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 10 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 30 $65.33 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 1 $65.33 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 25 $65.325 Automatic Execution
 11:51:11 - 19-Aug-26
Buy* 15 $65.325 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 4 $65.32 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 1 $65.315 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 100 $65.315 Automatic Execution
 11:50:43 - 19-Aug-26
Sell* 33 $65.32 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 1 $65.32 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 100 $65.32 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 62 $65.33 Automatic Execution
 11:50:41 - 19-Aug-26
Unknown* 84 $65.32 Automatic Execution
 11:50:32 - 19-Aug-26
Unknown* 8 $65.32 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 8 $65.32 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 52 $65.32 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 8 $65.32 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 1 $65.32 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 1 $65.32 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 64 $65.33 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 3 $65.33 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $65.33 Automatic Execution
 11:50:30 - 19-Aug-26
Unknown* 40 $65.34 Automatic Execution
 11:50:28 - 19-Aug-26
Unknown* 60 $65.34 Automatic Execution
 11:50:28 - 19-Aug-26
Unknown* 100 $65.34 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 41 $65.34 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 20 $65.34 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 75 $65.35 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 61 $65.35 Automatic Execution
 11:50:24 - 19-Aug-26
Buy* 95 $65.35 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 10 $65.35 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 17 $65.35 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 38 $65.35 Automatic Execution
 11:50:12 - 19-Aug-26
Unknown* 100 $65.345 Automatic Execution
 11:50:07 - 19-Aug-26
Unknown* 100 $65.345 Automatic Execution
 11:50:07 - 19-Aug-26
Buy* 5 $65.35 Automatic Execution
 11:50:02 - 19-Aug-26
Unknown* 200 $65.34 Automatic Execution
 11:50:00 - 19-Aug-26
Sell* 62 $65.34 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 100 $65.34 Automatic Execution
 11:49:43 - 19-Aug-26
Buy* 18 $65.34 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 20 $65.34 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 17 $65.34 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 2 $65.34 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 7 $65.34 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 12 $65.31 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 10 $65.31 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 76 $65.31 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 65 $65.31 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 18 $65.31 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 28 $65.32 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 59 $65.32 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 72 $65.32 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 20 $65.32 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 53 $65.32 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 100 $65.32 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 42 $65.32 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 100 $65.32 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 29 $65.32 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 71 $65.32 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 60 $65.32 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 75 $65.32 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 17 $65.32 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 100 $65.31 Automatic Execution
 11:48:01 - 19-Aug-26
Unknown* 10 $65.30 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 6 $65.30 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 100 $65.30 Automatic Execution
 11:47:51 - 19-Aug-26
Sell* 65 $65.30 Automatic Execution
 11:47:51 - 19-Aug-26
Sell* 25 $65.30 Automatic Execution
 11:47:51 - 19-Aug-26
Unknown* 10 $65.305 Automatic Execution
 11:47:30 - 19-Aug-26
Sell* 66 $65.31 Automatic Execution
 11:47:09 - 19-Aug-26
Buy* 11 $65.31 Automatic Execution
 11:46:57 - 19-Aug-26
Unknown* 12 $65.305 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 1 $65.305 Automatic Execution
 11:46:44 - 19-Aug-26
Sell* 100 $65.31 Automatic Execution
 11:46:18 - 19-Aug-26
Sell* 1 $65.31 Automatic Execution
 11:46:18 - 19-Aug-26
Sell* 72 $65.31 Automatic Execution
 11:46:18 - 19-Aug-26
Sell* 100 $65.32 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 67 $65.32 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 20 $65.32 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 11 $65.31 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 100 $65.295 Automatic Execution
 11:45:43 - 19-Aug-26
Sell* 100 $65.30 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 15 $65.30 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 1 $65.30 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 100 $65.30 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 2 $65.30 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 5 $65.30 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 46 $65.30 Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 1 $65.32 Automatic Execution
 11:22:25 - 19-Aug-26
Unknown* 50 $65.31 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 100 $65.315 Automatic Execution
 11:22:12 - 19-Aug-26
Sell* 100 $65.31 Automatic Execution
 11:22:12 - 19-Aug-26
Sell* 100 $65.31 Automatic Execution
 11:22:12 - 19-Aug-26
Unknown* 80 $65.32 Automatic Execution
 11:22:08 - 19-Aug-26
Unknown* 20 $65.32 Automatic Execution
 11:22:08 - 19-Aug-26
Unknown* 100 $65.32 Automatic Execution
 11:22:08 - 19-Aug-26
Unknown* 100 $65.32 Automatic Execution
 11:22:08 - 19-Aug-26
Sell* 35 $65.32 Automatic Execution
 11:21:53 - 19-Aug-26
Unknown* 100 $65.32 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 100 $65.32 Automatic Execution
 11:21:46 - 19-Aug-26
Unknown* 100 $65.32 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 100 $65.32 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 100 $65.32 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 100 $65.325 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 50 $65.33 Automatic Execution
 11:21:46 - 19-Aug-26
Unknown* 150 $65.33 Automatic Execution
 11:21:46 - 19-Aug-26
Unknown* 100 $65.33 Automatic Execution
 11:21:46 - 19-Aug-26
Unknown* 100 $65.34 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 100 $65.34 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 1 $65.35 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 5 $65.36 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 100 $65.36 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 60 $65.36 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 120 $65.36 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 51 $65.365 Automatic Execution
 11:21:43 - 19-Aug-26
Sell* 56 $65.36 Automatic Execution
 11:21:38 - 19-Aug-26
Unknown* 100 $65.36 Automatic Execution
 11:21:38 - 19-Aug-26
Sell* 50 $65.355 Automatic Execution
 11:21:37 - 19-Aug-26
Unknown* 50 $65.35 Automatic Execution
 11:21:36 - 19-Aug-26
Unknown* 50 $65.35 Automatic Execution
 11:21:36 - 19-Aug-26
Unknown* 51 $65.35 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 11:21:31 - 19-Aug-26
Unknown* 54 $65.36 Automatic Execution
 11:21:25 - 19-Aug-26
Buy* 45 $65.36 Automatic Execution
 11:21:25 - 19-Aug-26
Buy* 100 $65.36 Automatic Execution
 11:21:25 - 19-Aug-26
Buy* 1 $65.36 Automatic Execution
 11:21:25 - 19-Aug-26
Buy* 4 $65.355 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 12 $65.35 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 50 $65.345 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 5 $65.34 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 10 $65.34 Automatic Execution
 11:21:16 - 19-Aug-26
Unknown* 62 $65.35 Automatic Execution
 11:21:02 - 19-Aug-26
Sell* 64 $65.35 Automatic Execution
 11:20:52 - 19-Aug-26
Sell* 66 $65.35 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 45 $65.36 Automatic Execution
 11:20:51 - 19-Aug-26
Buy* 16 $65.36 Automatic Execution
 11:20:51 - 19-Aug-26
Unknown* 100 $65.35 Automatic Execution
 11:20:46 - 19-Aug-26
Sell* 3 $65.35 Automatic Execution
 11:20:42 - 19-Aug-26
Sell* 35 $65.35 Automatic Execution
 11:20:42 - 19-Aug-26
Sell* 59 $65.35 Automatic Execution
 11:20:42 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 11:20:42 - 19-Aug-26
Buy* 31 $65.35 Automatic Execution
 11:20:40 - 19-Aug-26
Unknown* 69 $65.35 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 10 $65.35 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 100 $65.35 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 10 $65.35 Automatic Execution
 11:20:40 - 19-Aug-26
Sell* 62 $65.34 Automatic Execution
 11:20:28 - 19-Aug-26
Sell* 3 $65.34 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 67 $65.34 Automatic Execution
 11:20:19 - 19-Aug-26
Unknown* 50 $65.34 Automatic Execution
 11:20:04 - 19-Aug-26
Sell* 150 $65.34 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 100 $65.335 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 1 $65.34 Automatic Execution
 11:19:55 - 19-Aug-26
Unknown* 64 $65.31 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 10 $65.31 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 12 $65.31 Automatic Execution
 11:19:39 - 19-Aug-26
Unknown* 100 $65.305 Automatic Execution
 11:19:39 - 19-Aug-26
Unknown* 100 $65.305 Automatic Execution
 11:19:39 - 19-Aug-26
Unknown* 100 $65.305 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $65.305 Automatic Execution
 11:19:37 - 19-Aug-26
Unknown* 100 $65.31 Automatic Execution
 11:19:34 - 19-Aug-26
Sell* 59 $65.31 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 9 $65.31 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 10 $65.315 Automatic Execution
 11:19:22 - 19-Aug-26
Sell* 38 $65.32 Automatic Execution
 11:19:13 - 19-Aug-26
Sell* 24 $65.32 Automatic Execution
 11:19:12 - 19-Aug-26
Sell* 100 $65.32 Automatic Execution
 11:18:59 - 19-Aug-26
Sell* 60 $65.32 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 64 $65.32 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 14 $65.33 Automatic Execution
 11:18:41 - 19-Aug-26
Sell* 20 $65.33 Automatic Execution
 11:18:41 - 19-Aug-26
Sell* 69 $65.33 Automatic Execution
 11:18:41 - 19-Aug-26
Buy* 1 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Buy* 4 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Buy* 4 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Buy* 4 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Buy* 46 $65.335 Automatic Execution
 11:18:40 - 19-Aug-26
Unknown* 4 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Buy* 58 $65.335 Automatic Execution
 11:18:40 - 19-Aug-26
Unknown* 100 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Unknown* 4 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Sell* 67 $65.33 Automatic Execution
 11:18:40 - 19-Aug-26
Buy* 99 $65.33 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 20 $65.33 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 61 $65.31 Automatic Execution
 11:18:28 - 19-Aug-26
Unknown* 100 $65.31 Automatic Execution
 11:18:20 - 19-Aug-26
Unknown* 100 $65.31 Automatic Execution
 11:18:20 - 19-Aug-26
Unknown* 19 $65.31 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 100 $65.31 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 100 $65.31 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 100 $65.31 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 25 $65.30 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 68 $65.30 Automatic Execution
 11:18:00 - 19-Aug-26
Sell* 62 $65.30 Automatic Execution
 11:18:00 - 19-Aug-26
Buy* 34 $65.30 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 20 $65.30 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 400 $65.29 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 38 $65.29 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 100 $65.29 Automatic Execution
 11:17:59 - 19-Aug-26
Sell* 100 $65.27 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 56 $65.27 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 44 $65.27 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 100 $65.26 Automatic Execution
 11:17:54 - 19-Aug-26
Buy* 100 $65.26 Automatic Execution
 11:17:54 - 19-Aug-26
Unknown* 17 $65.255 Automatic Execution
 11:17:51 - 19-Aug-26
Buy* 100 $65.25 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 4 $65.25 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 100 $65.25 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 100 $65.25 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 100 $65.25 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 100 $65.25 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 71 $65.24 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 29 $65.24 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 100 $65.24 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 4 $65.24 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 100 $65.24 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 100 $65.24 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 81 $65.23 Automatic Execution
 11:17:49 - 19-Aug-26
Buy* 5 $65.23 Automatic Execution
 11:17:49 - 19-Aug-26
Buy* 100 $65.23 Automatic Execution
 11:17:15 - 19-Aug-26
Buy* 84 $65.23 Automatic Execution
 11:17:10 - 19-Aug-26
Unknown* 1 $65.23 Automatic Execution
 11:17:10 - 19-Aug-26
Unknown* 83 $65.23 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 17 $65.23 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 100 $65.23 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 40 $65.23 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 22 $65.24 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 100 $65.24 Automatic Execution
 11:17:10 - 19-Aug-26
Unknown* 100 $65.25 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 63 $65.24 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 100 $65.24 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 1 $65.24 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 4 $65.24 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 78 $65.24 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 64 $65.25 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 44 $65.25 Automatic Execution
 11:16:37 - 19-Aug-26
Sell* 1 $65.25 Automatic Execution
 11:16:22 - 19-Aug-26
Sell* 25 $65.25 Automatic Execution
 11:16:22 - 19-Aug-26
Sell* 11 $65.25 Automatic Execution
 11:16:22 - 19-Aug-26
Sell* 1 $65.25 Automatic Execution
 11:16:22 - 19-Aug-26
Sell* 1 $65.25 Automatic Execution
 11:16:22 - 19-Aug-26
Sell* 200 $65.25 Automatic Execution
 11:16:22 - 19-Aug-26
Sell* 100 $65.255 Automatic Execution
 11:16:20 - 19-Aug-26
Sell* 100 $65.255 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $65.255 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $65.255 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $65.255 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $65.255 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $65.255 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 19 $65.26 Automatic Execution
 11:16:18 - 19-Aug-26
Sell* 100 $65.27 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 100 $65.27 Automatic Execution
 11:15:56 - 19-Aug-26
Sell* 10 $65.27 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 10 $65.27 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 100 $65.27 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 3 $65.28 Automatic Execution
 11:15:53 - 19-Aug-26
Buy* 100 $65.28 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 1 $65.28 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 1 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 1 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 1 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 7 $65.26 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 53 $65.26 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 100 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 1 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 11 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 2 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 30 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 15 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Unknown* 1 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 16 $65.265 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 50 $65.265 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 71 $65.26 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 1 $65.26 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 100 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 100 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 100 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 1 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 100 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 1 $65.27 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 50 $65.28 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 1 $65.28 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 68 $65.28 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 100 $65.30 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 100 $65.30 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 67 $65.30 Automatic Execution
 11:15:39 - 19-Aug-26
Buy* 97 $65.30 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 100 $65.30 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 100 $65.38 Automatic Execution
 10:51:25 - 19-Aug-26
Sell* 68 $65.38 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 12 $65.38 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 100 $65.38 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 100 $65.38 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 63 $65.38 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 34 $65.325 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 102 $65.325 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 8 $65.33 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 60 $65.33 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 100 $65.335 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 100 $65.335 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 100 $65.335 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 8 $65.34 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 60 $65.35 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 1 $65.36 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 8 $65.36 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 100 $65.36 Automatic Execution
 10:50:24 - 19-Aug-26
Unknown* 100 $65.37 Automatic Execution
 10:50:21 - 19-Aug-26
Unknown* 11 $65.37 Automatic Execution
 10:50:18 - 19-Aug-26
Unknown* 1 $65.37 Automatic Execution
 10:50:18 - 19-Aug-26
Unknown* 100 $65.37 Automatic Execution
 10:50:18 - 19-Aug-26
Unknown* 50 $65.37 Automatic Execution
 10:50:18 - 19-Aug-26
Unknown* 100 $65.37 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 65 $65.37 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 100 $65.37 Automatic Execution
 10:50:18 - 19-Aug-26
Unknown* 100 $65.37 Automatic Execution
 10:50:05 - 19-Aug-26
Sell* 2 $65.37 Automatic Execution
 10:50:04 - 19-Aug-26
Sell* 67 $65.37 Automatic Execution
 10:50:04 - 19-Aug-26
Sell* 100 $65.37 Automatic Execution
 10:50:04 - 19-Aug-26
Sell* 68 $65.38 Automatic Execution
 10:50:04 - 19-Aug-26
Sell* 100 $65.38 Automatic Execution
 10:50:04 - 19-Aug-26
Sell* 66 $65.38 Automatic Execution
 10:50:04 - 19-Aug-26
Sell* 1 $65.38 Automatic Execution
 10:50:04 - 19-Aug-26
Sell* 70 $65.38 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 10 $65.37 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 100 $65.365 Automatic Execution
 10:49:56 - 19-Aug-26
Sell* 100 $65.365 Automatic Execution
 10:49:56 - 19-Aug-26
Sell* 100 $65.36 Automatic Execution
 10:49:52 - 19-Aug-26
Sell* 1 $65.36 Automatic Execution
 10:49:40 - 19-Aug-26
Sell* 8 $65.35 Automatic Execution
 10:49:24 - 19-Aug-26
Sell* 69 $65.36 Automatic Execution
 10:49:24 - 19-Aug-26
Buy* 3 $65.36 Automatic Execution
 10:49:18 - 19-Aug-26
Buy* 100 $65.36 Automatic Execution
 10:49:16 - 19-Aug-26
Unknown* 4 $65.35 Automatic Execution
 10:49:07 - 19-Aug-26
Sell* 60 $65.35 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 100 $65.35 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 7 $65.35 Automatic Execution
 10:48:55 - 19-Aug-26
Unknown* 50 $65.36 Automatic Execution
 10:48:51 - 19-Aug-26
Buy* 10 $65.35 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 93 $65.34 Automatic Execution
 10:48:39 - 19-Aug-26
Sell* 8 $65.34 Automatic Execution
 10:48:39 - 19-Aug-26
Sell* 6 $65.34 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 1 $65.34 Automatic Execution
 10:48:30 - 19-Aug-26
Sell* 18 $65.35 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 3 $65.35 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 93 $65.35 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 7 $65.35 Automatic Execution
 10:48:24 - 19-Aug-26
Unknown* 100 $65.37 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 134 $65.38 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 100 $65.36 Automatic Execution
 10:47:47 - 19-Aug-26
Sell* 63 $65.38 Automatic Execution
 10:47:39 - 19-Aug-26
Sell* 65 $65.39 Automatic Execution
 10:47:31 - 19-Aug-26
Sell* 2 $65.38 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 50 $65.38 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 42 $65.37 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 66 $65.37 Automatic Execution
 10:47:12 - 19-Aug-26
Sell* 2 $65.37 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 99 $65.38 Automatic Execution
 10:46:40 - 19-Aug-26
Sell* 1 $65.38 Automatic Execution
 10:46:40 - 19-Aug-26
Sell* 68 $65.40 Automatic Execution
 10:46:33 - 19-Aug-26
Sell* 19 $65.40 Automatic Execution
 10:46:31 - 19-Aug-26
Sell* 63 $65.40 Automatic Execution
 10:46:31 - 19-Aug-26
Sell* 20 $65.38 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 69 $65.40 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 63 $65.40 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 32 $65.40 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 68 $65.40 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 3 $65.395 Automatic Execution
 10:45:48 - 19-Aug-26
Sell* 59 $65.395 Automatic Execution
 10:45:48 - 19-Aug-26
Sell* 100 $65.67 Automatic Execution
 10:21:21 - 19-Aug-26
Unknown* 131 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Unknown* 100 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Unknown* 169 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Unknown* 100 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Unknown* 300 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 69 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 49 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 69 $65.70 Automatic Execution
 10:21:20 - 19-Aug-26
Unknown* 50 $65.705 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 22 $65.71 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 31 $65.71 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 69 $65.71 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 2 $65.72 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 300 $65.72 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 61 $65.72 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 9 $65.71 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 53 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 48 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 8 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 36 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 8 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 64 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 44 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 82 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 39 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 8 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 18 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 26 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 74 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 32 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 31 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 6 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 18 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 8 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 18 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 39 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 39 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 2 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 23 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 77 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 77 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 23 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 77 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 23 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 177 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Unknown* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 100 $65.705 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 56 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 44 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 1 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 19 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 20 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 16 $65.71 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 200 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 200 $65.70 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 17 $65.69 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $65.69 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 14 $65.69 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 16 $65.67 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 1 $65.68 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 18 $65.68 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 18 $65.68 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 10 $65.67 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 27 $65.66 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 11 $65.65 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 10 $65.65 Automatic Execution
 10:21:16 - 19-Aug-26
Buy* 12 $65.65 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 10 $65.65 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 367 $65.65 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 100 $65.65 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 153 $65.66 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 100 $65.65 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 53 $65.66 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 100 $65.66 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 10 $65.65 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 53 $65.65 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 10 $65.63 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 75 $65.63 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 10 $65.63 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 10 $65.59 Automatic Execution
 10:20:38 - 19-Aug-26
Sell* 100 $65.57 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 62 $65.57 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 1 $65.58 Automatic Execution
 10:20:30 - 19-Aug-26
Unknown* 2 $65.61 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $65.60 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 45 $65.60 Automatic Execution
 10:20:26 - 19-Aug-26
Unknown* 100 $65.61 Automatic Execution
 10:20:26 - 19-Aug-26
Unknown* 2 $65.61 Automatic Execution
 10:20:26 - 19-Aug-26
Unknown* 100 $65.61 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $65.61 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 200 $65.62 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $65.63 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 119 $65.63 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 81 $65.63 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 5 $65.63 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 1 $65.63 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $65.63 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 25 $65.64 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $65.65 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $65.65 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $65.64 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 25 $65.65 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 11 $65.66 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 44 $65.67 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 11 $65.67 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 3 $65.67 Automatic Execution
 10:20:19 - 19-Aug-26
Sell* 100 $65.67 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $65.67 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 64 $65.68 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 70 $65.69 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 70 $65.69 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 30 $65.69 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 70 $65.69 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 30 $65.69 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 70 $65.69 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 100 $65.69 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 100 $65.69 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 90 $65.54 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 44 $65.54 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 10 $65.55 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 58 $65.55 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 24 $65.54 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 10 $65.54 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 10 $65.54 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 100 $65.53 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 10 $65.53 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 10 $65.52 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 10 $65.52 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 10 $65.52 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 10 $65.52 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 66 $65.53 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 10 $65.52 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 10 $65.52 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1 $65.51 Automatic Execution
 10:19:07 - 19-Aug-26
Sell* 20 $65.53 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 10 $65.54 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 55 $65.54 Automatic Execution
 10:18:32 - 19-Aug-26
Buy* 56 $65.53 Automatic Execution
 10:18:22 - 19-Aug-26
Buy* 1 $65.55 Automatic Execution
 10:18:19 - 19-Aug-26
Buy* 39 $65.55 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 61 $65.55 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 10 $65.55 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 9 $65.52 Automatic Execution
 10:17:19 - 19-Aug-26
Sell* 91 $65.52 Automatic Execution
 10:17:19 - 19-Aug-26
Buy* 100 $65.52 Automatic Execution
 10:17:11 - 19-Aug-26
Buy* 47 $65.52 Automatic Execution
 10:17:11 - 19-Aug-26
Sell* 41 $65.51 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 10 $65.50 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 14 $65.50 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 11 $65.50 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 38 $65.51 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 52 $65.51 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 70 $65.52 Automatic Execution
 10:17:01 - 19-Aug-26
Buy* 3 $65.59 Automatic Execution
 10:16:22 - 19-Aug-26
Unknown* 50 $65.57 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 70 $65.57 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 52 $65.57 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 48 $65.57 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 37 $65.57 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 50 $65.57 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 57 $65.56 Automatic Execution
 10:16:16 - 19-Aug-26
Buy* 10 $65.55 Automatic Execution
 10:16:12 - 19-Aug-26
Sell* 37 $65.55 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 12 $65.55 Automatic Execution
 10:16:08 - 19-Aug-26
Buy* 37 $65.55 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 32 $65.54 Automatic Execution
 10:16:08 - 19-Aug-26
Unknown* 6 $65.56 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 100 $65.56 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 100 $65.56 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 11 $65.57 Automatic Execution
 10:16:04 - 19-Aug-26
Unknown* 76 $65.59 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 100 $65.59 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 10 $65.59 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 100 $65.59 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 35 $65.59 Automatic Execution
 10:16:02 - 19-Aug-26
Unknown* 1 $65.60 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 70 $65.61 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 60 $65.62 Automatic Execution
 10:15:52 - 19-Aug-26
Unknown* 61 $65.62 Automatic Execution
 10:15:48 - 19-Aug-26
Sell* 28 $65.62 Automatic Execution
 10:15:48 - 19-Aug-26
Sell* 21 $65.62 Automatic Execution
 10:15:48 - 19-Aug-26
Sell* 61 $65.62 Automatic Execution
 10:15:48 - 19-Aug-26
Unknown* 16 $65.62 Automatic Execution
 10:15:48 - 19-Aug-26
Buy* 100 $65.75 Automatic Execution
 09:48:42 - 19-Aug-26
Sell* 67 $65.74 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 70 $65.74 Automatic Execution
 09:48:36 - 19-Aug-26
Buy* 200 $65.74 Automatic Execution
 09:48:36 - 19-Aug-26
Buy* 100 $65.74 Automatic Execution
 09:48:36 - 19-Aug-26
Buy* 100 $65.73 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 5 $65.71 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 98 $65.68 Automatic Execution
 09:48:14 - 19-Aug-26
Unknown* 21 $65.67 Automatic Execution
 09:48:14 - 19-Aug-26
Unknown* 51 $65.67 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 19 $65.67 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 40 $65.67 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $65.66 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $65.66 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $65.66 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 27 $65.64 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.64 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.65 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $65.65 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $65.65 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $65.66 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.64 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.64 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.64 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.64 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $65.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 50 $65.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 500 $65.68 Automatic Execution
 09:48:11 - 19-Aug-26
Buy* 100 $65.68 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 30 $65.67 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 30 $65.67 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 11 $65.67 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 90 $65.68 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 68 $65.67 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 69 $65.67 Automatic Execution
 09:47:29 - 19-Aug-26
Unknown* 226 $65.68 Automatic Execution
 09:47:27 - 19-Aug-26
Unknown* 70 $65.68 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 2 $65.65 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 100 $65.65 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 63 $65.66 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $65.66 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $65.66 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 66 $65.67 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 59 $65.68 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 64 $65.68 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 3 $65.68 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 5 $65.68 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 59 $65.65 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 66 $65.70 Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 25 $65.71 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 66 $65.71 Automatic Execution
 09:46:00 - 19-Aug-26
Buy* 4 $65.73 Automatic Execution
 09:45:58 - 19-Aug-26
Unknown* 100 $65.72 Automatic Execution
 09:45:58 - 19-Aug-26
Unknown* 50 $65.66 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 67 $65.68 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 66 $65.66 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 7 $65.66 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 99 $65.645 Automatic Execution
 09:45:38 - 19-Aug-26
Sell* 1 $65.645 Automatic Execution
 09:45:38 - 19-Aug-26
Sell* 100 $65.16 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 7 $65.20 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 41 $65.19 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 60 $65.17 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 40 $65.17 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.17 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 37 $65.15 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 63 $65.15 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.15 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.14 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.14 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 32 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 32 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 68 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 46 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 7 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 76 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 24 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 34 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 113 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 100 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 18 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 15 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 113 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 3 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 34 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 12 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 31 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 110 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 22 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 113 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 122 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 113 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 100 $65.13 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 31 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 31 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 1 $65.12 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 170 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 30 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 100 $65.11 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 67 $65.21 Automatic Execution
 09:31:11 - 19-Aug-26
Sell* 1 $65.21 Automatic Execution
 09:31:11 - 19-Aug-26
Sell* 25 $65.21 Automatic Execution
 09:31:11 - 19-Aug-26
Sell* 74 $65.21 Automatic Execution
 09:31:11 - 19-Aug-26
Sell* 100 $65.21 Automatic Execution
 09:31:11 - 19-Aug-26
Sell* 100 $65.22 Automatic Execution
 09:31:11 - 19-Aug-26
Buy* 3 $65.245 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 87 $65.24 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 87 $65.24 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 100 $65.23 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 99 $65.22 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $65.20 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 97 $65.22 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 3 $65.22 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 1 $65.22 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $65.21 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 87 $65.24 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 87 $65.24 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 10 $65.22 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 3 $65.22 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 12 $65.22 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 70 $65.21 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 50 $65.21 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 20 $65.20 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 7 $65.20 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 50 $65.33 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 991 $65.31 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 143 $65.31 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 70 $65.26 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 100 $65.26 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 100 $65.26 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 100 $65.26 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 25 $65.34 Automatic Execution
 09:30:14 - 19-Aug-26
Unknown* 1 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Unknown* 99 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 78 $65.37 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 22 $65.37 Automatic Execution
 09:30:14 - 19-Aug-26
Unknown* 7 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 5 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 179 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 51 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 192 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 95 $65.36 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 3 $65.38 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 47 $65.38 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $65.33 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 18 $65.35 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 22 $65.34 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 4 $65.35 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 50 $65.31 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 38 $65.30 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $65.29 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $65.29 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $65.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 10 $65.27 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 50 $65.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 50 $65.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 25 $65.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 95 $65.27 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 2 $65.27 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 4 $65.195 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 3 $65.27 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 11 $65.19 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 21 $65.20 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 2 $65.20 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $65.24 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $65.27 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 3 $65.31 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 100 $65.31 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $65.31 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 5 $65.00 Ordinary
 09:27:07 - 19-Aug-26
Sell* 1 $65.09 Ordinary
 09:23:55 - 19-Aug-26
Sell* 1 $64.97 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $64.92 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $64.92 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $64.93 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $64.94 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $64.95 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $64.95 Ordinary
 09:22:53 - 19-Aug-26
Sell* 3 $64.95 Ordinary
 09:22:53 - 19-Aug-26
Sell* 5 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 3 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 2 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 2 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 678 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 2,500 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 10 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 4 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 2 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 35 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 21 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 2 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 4 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 2 $65.00 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.01 Ordinary
 09:22:53 - 19-Aug-26
Sell* 8 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 5 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 5 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 9 $65.01 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.01 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.03 Ordinary
 09:22:53 - 19-Aug-26
Sell* 40 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 78 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 1 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 40 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 40 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 21 $65.04 Ordinary
 09:22:53 - 19-Aug-26
Sell* 79 $65.05 Ordinary
 09:22:53 - 19-Aug-26
Sell* 7 $65.05 Ordinary
 09:22:42 - 19-Aug-26
Sell* 7 $65.05 Ordinary
 09:22:42 - 19-Aug-26
Sell* 7 $65.05 Ordinary
 09:22:42 - 19-Aug-26
Sell* 5 $65.05 Ordinary
 09:22:42 - 19-Aug-26
Sell* 1 $65.05 Ordinary
 09:22:42 - 19-Aug-26
Sell* 1 $65.05 Ordinary
 09:22:42 - 19-Aug-26
Sell* 1 $65.05 Ordinary
 09:22:42 - 19-Aug-26
Sell* 20 $65.06 Ordinary
 09:22:42 - 19-Aug-26
Sell* 3 $65.07 Ordinary
 09:22:42 - 19-Aug-26
Sell* 1 $65.07 Ordinary
 09:21:56 - 19-Aug-26
Sell* 2 $65.08 Ordinary
 09:21:40 - 19-Aug-26
Sell* 5 $65.09 Ordinary
 09:21:40 - 19-Aug-26
Sell* 2 $65.09 Ordinary
 09:20:06 - 19-Aug-26
Sell* 2 $65.10 Ordinary
 09:20:06 - 19-Aug-26
Sell* 1 $65.14 Ordinary
 09:20:00 - 19-Aug-26
Sell* 1 $65.13 Ordinary
 09:13:02 - 19-Aug-26
Sell* 1 $65.14 Ordinary
 09:13:02 - 19-Aug-26
Sell* 1 $65.14 Ordinary
 09:13:02 - 19-Aug-26
Sell* 3 $65.15 Ordinary
 09:12:52 - 19-Aug-26
Sell* 10 $65.15 Ordinary
 09:12:52 - 19-Aug-26
Sell* 1 $65.15 Ordinary
 09:12:52 - 19-Aug-26
Sell* 3 $65.20 Ordinary
 09:12:34 - 19-Aug-26
Sell* 16 $65.22 Ordinary
 09:11:21 - 19-Aug-26
Sell* 150 $65.22 Ordinary
 09:11:21 - 19-Aug-26
Buy* 1 $65.26 Ordinary
 09:10:44 - 19-Aug-26
Buy* 7 $65.28 Ordinary
 09:06:31 - 19-Aug-26
Sell* 154 $65.23 Ordinary
 09:01:13 - 19-Aug-26
Sell* 1 $65.22 Ordinary
 08:58:15 - 19-Aug-26
Sell* 50 $65.13 Ordinary
 08:58:12 - 19-Aug-26
Sell* 15 $65.15 Ordinary
 08:58:10 - 19-Aug-26
Sell* 1 $65.15 Ordinary
 08:58:10 - 19-Aug-26
Buy* 5 $65.31 Ordinary
 08:52:49 - 19-Aug-26
Buy* 4 $65.13 Ordinary
 08:50:25 - 19-Aug-26
Buy* 4 $65.13 Ordinary
 08:50:25 - 19-Aug-26
Buy* 3 $65.13 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.09 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.11 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.11 Ordinary
 08:50:25 - 19-Aug-26
Sell* 39 $65.12 Ordinary
 08:50:25 - 19-Aug-26
Sell* 75 $65.12 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.13 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.13 Ordinary
 08:50:25 - 19-Aug-26
Sell* 12 $65.14 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.14 Ordinary
 08:50:25 - 19-Aug-26
Sell* 750 $65.15 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.15 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.16 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.16 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 2 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 5 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 10 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 08:50:25 - 19-Aug-26
Sell* 1 $65.20 Ordinary
 08:50:20 - 19-Aug-26
Sell* 1 $65.20 Ordinary
 08:48:27 - 19-Aug-26
Sell* 1 $65.20 Ordinary
 08:48:27 - 19-Aug-26
Sell* 5 $65.20 Ordinary
 08:48:27 - 19-Aug-26
Sell* 1 $65.21 Ordinary
 08:48:27 - 19-Aug-26
Sell* 2 $65.25 Ordinary
 08:48:23 - 19-Aug-26
Sell* 1 $65.26 Ordinary
 08:48:20 - 19-Aug-26
Buy* 1 $65.40 Ordinary
 08:47:03 - 19-Aug-26
Buy* 10 $65.40 Ordinary
 08:46:57 - 19-Aug-26
Buy* 121 $65.29 Ordinary
 08:46:44 - 19-Aug-26
Buy* 121 $65.29 Ordinary
 08:46:44 - 19-Aug-26
Sell* 6 $65.29 Ordinary
 08:46:44 - 19-Aug-26
Sell* 2 $65.29 Ordinary
 08:46:44 - 19-Aug-26
Sell* 500 $65.29 Ordinary
 08:46:44 - 19-Aug-26
Sell* 10 $65.30 Ordinary
 08:46:44 - 19-Aug-26
Sell* 200 $65.31 Ordinary
 08:46:44 - 19-Aug-26
Sell* 1 $65.30 Ordinary
 08:46:44 - 19-Aug-26
Sell* 200 $65.31 Ordinary
 08:46:44 - 19-Aug-26
Sell* 20 $65.34 Ordinary
 08:46:05 - 19-Aug-26
Sell* 55 $65.34 Ordinary
 08:46:05 - 19-Aug-26
Sell* 25 $65.35 Ordinary
 08:45:47 - 19-Aug-26
Buy* 60 $65.41 Ordinary
 08:45:47 - 19-Aug-26
Sell* 5 $65.35 Ordinary
 08:45:47 - 19-Aug-26
Sell* 200 $65.36 Ordinary
 08:45:47 - 19-Aug-26
Sell* 100 $65.37 Ordinary
 08:45:47 - 19-Aug-26
Sell* 10 $65.40 Ordinary
 08:45:47 - 19-Aug-26
Buy* 60 $65.41 Ordinary
 08:45:47 - 19-Aug-26
Buy* 315 $65.39 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:45:12 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:45:12 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:45:04 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:45:04 - 19-Aug-26
Sell* 12 $65.34 Ordinary
 08:43:53 - 19-Aug-26
Sell* 5 $65.38 Ordinary
 08:41:56 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:40:51 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:40:51 - 19-Aug-26
Buy* 10 $65.39 Ordinary
 08:40:51 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:40:50 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:40:48 - 19-Aug-26
Buy* 10 $65.39 Ordinary
 08:40:48 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $65.39 Ordinary
 08:40:32 - 19-Aug-26
Buy* 10 $65.39 Ordinary
 08:40:32 - 19-Aug-26
Buy* 1 $65.38 Ordinary
 08:39:22 - 19-Aug-26
Sell* 4 $65.34 Ordinary
 08:38:31 - 19-Aug-26
Buy* 5 $65.47 Ordinary
 08:37:47 - 19-Aug-26
Sell* 35 $65.32 Ordinary
 08:37:38 - 19-Aug-26
Sell* 1 $65.32 Ordinary
 08:37:38 - 19-Aug-26
Sell* 37 $65.32 Ordinary
 08:37:38 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:37:26 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:37:26 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:37:26 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:37:25 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $65.49 Ordinary
 08:37:15 - 19-Aug-26
Buy* 2 $65.49 Ordinary
 08:36:44 - 19-Aug-26
Buy* 100 $65.49 Ordinary
 08:36:44 - 19-Aug-26
Buy* 10 $65.49 Ordinary
 08:35:50 - 19-Aug-26
Buy* 5 $65.47 Ordinary
 08:35:50 - 19-Aug-26
Buy* 5 $65.47 Ordinary
 08:35:47 - 19-Aug-26
Buy* 10 $65.47 Ordinary
 08:34:17 - 19-Aug-26
Buy* 5 $65.47 Ordinary
 08:34:16 - 19-Aug-26
Buy* 5 $65.47 Ordinary
 08:34:16 - 19-Aug-26
Buy* 6 $65.49 Ordinary
 08:34:13 - 19-Aug-26
Buy* 5 $65.49 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $65.49 Ordinary
 08:34:10 - 19-Aug-26
Buy* 7 $65.49 Ordinary
 08:33:09 - 19-Aug-26
Buy* 3 $65.49 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $65.49 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:33:09 - 19-Aug-26
Sell* 63 $65.32 Ordinary
 08:33:08 - 19-Aug-26
Sell* 10 $65.32 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $65.49 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $65.49 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $65.49 Ordinary
 08:33:08 - 19-Aug-26
Buy* 10 $65.49 Ordinary
 08:33:05 - 19-Aug-26
Buy* 5 $65.48 Ordinary
 08:32:59 - 19-Aug-26
Buy* 5 $65.43 Ordinary
 08:32:56 - 19-Aug-26
Buy* 5 $65.40 Ordinary
 08:31:37 - 19-Aug-26
Buy* 20 $65.40 Ordinary
 08:31:37 - 19-Aug-26
Buy* 29 $65.35 Ordinary
 08:28:04 - 19-Aug-26
Buy* 3 $65.35 Ordinary
 08:28:04 - 19-Aug-26
Sell* 1 $65.39 Ordinary
 08:27:04 - 19-Aug-26
Buy* 3 $65.40 Ordinary
 08:25:32 - 19-Aug-26
Sell* 1 $65.38 Ordinary
 08:24:24 - 19-Aug-26
Sell* 5 $65.38 Ordinary
 08:22:35 - 19-Aug-26
Sell* 5 $65.38 Ordinary
 08:19:43 - 19-Aug-26
Buy* 10 $65.38 Ordinary
 08:19:43 - 19-Aug-26
Sell* 2 $65.33 Ordinary
 08:17:39 - 19-Aug-26
Sell* 1 $65.38 Ordinary
 08:17:39 - 19-Aug-26
Sell* 7 $65.38 Ordinary
 08:17:10 - 19-Aug-26
Buy* 1 $65.40 Ordinary
 08:17:09 - 19-Aug-26
Unknown* 8 $65.39 Ordinary
 08:16:29 - 19-Aug-26
Buy* 15 $65.40 Ordinary
 08:16:10 - 19-Aug-26
Sell* 10 $65.31 Ordinary
 08:12:57 - 19-Aug-26
Buy* 1 $65.48 Ordinary
 08:04:46 - 19-Aug-26
Sell* 40 $65.31 Ordinary
 07:59:05 - 19-Aug-26
Sell* 5 $65.35 Ordinary
 07:54:52 - 19-Aug-26
Sell* 200 $65.36 Ordinary
 07:54:52 - 19-Aug-26
Sell* 9 $65.37 Ordinary
 07:54:52 - 19-Aug-26
Sell* 1 $65.37 Ordinary
 07:54:09 - 19-Aug-26
Buy* 100 $65.48 Ordinary
 07:53:51 - 19-Aug-26
Sell* 1 $65.33 Ordinary
 07:53:10 - 19-Aug-26
Sell* 1 $65.35 Ordinary
 07:52:02 - 19-Aug-26
Buy* 1 $65.39 Ordinary
 07:51:58 - 19-Aug-26
Buy* 2 $65.38 Ordinary
 07:51:58 - 19-Aug-26
Buy* 1 $65.35 Ordinary
 07:51:58 - 19-Aug-26
Buy* 1 $65.34 Ordinary
 07:51:58 - 19-Aug-26
Sell* 20 $65.27 Ordinary
 07:47:53 - 19-Aug-26
Buy* 1 $65.37 Ordinary
 07:37:12 - 19-Aug-26
Buy* 9 $65.28 Ordinary
 07:33:53 - 19-Aug-26
Buy* 10 $65.28 Ordinary
 07:33:53 - 19-Aug-26
Buy* 5 $65.34 Ordinary
 07:31:20 - 19-Aug-26
Sell* 5 $65.26 Ordinary
 07:29:33 - 19-Aug-26
Sell* 1 $65.26 Ordinary
 07:29:33 - 19-Aug-26
Sell* 10 $65.30 Ordinary
 07:29:33 - 19-Aug-26
Buy* 1 $65.32 Ordinary
 07:24:36 - 19-Aug-26
Sell* 1 $65.27 Ordinary
 07:21:13 - 19-Aug-26
Sell* 1 $65.27 Ordinary
 07:21:11 - 19-Aug-26
Sell* 20 $65.27 Ordinary
 07:06:42 - 19-Aug-26
Sell* 50 $65.27 Ordinary
 07:06:42 - 19-Aug-26
Sell* 150 $65.27 Ordinary
 07:06:42 - 19-Aug-26
Sell* 1 $65.25 Ordinary
 07:06:14 - 19-Aug-26
Sell* 1 $65.25 Ordinary
 07:06:09 - 19-Aug-26
Sell* 1 $65.37 Ordinary
 07:03:52 - 19-Aug-26
Buy* 1 $65.45 Ordinary
 06:43:11 - 19-Aug-26
Buy* 5 $65.36 Ordinary
 06:42:06 - 19-Aug-26
Sell* 199 $65.48 Ordinary
 06:33:27 - 19-Aug-26
Buy* 200 $65.48 Ordinary
 06:33:27 - 19-Aug-26
Buy* 300 $65.44 Ordinary
 06:33:27 - 19-Aug-26
Buy* 1 $65.47 Ordinary
 06:21:43 - 19-Aug-26
Buy* 1 $65.47 Ordinary
 06:20:01 - 19-Aug-26
Buy* 8 $65.35 Ordinary
 06:16:21 - 19-Aug-26
Buy* 1 $65.29 Ordinary
 06:16:20 - 19-Aug-26
Buy* 2 $65.27 Ordinary
 05:29:58 - 19-Aug-26
Sell* 3 $65.19 Ordinary
 04:51:00 - 19-Aug-26
Sell* 2 $65.19 Ordinary
 04:51:00 - 19-Aug-26
Sell* 2 $65.19 Ordinary
 04:51:00 - 19-Aug-26
Sell* 2 $65.19 Ordinary
 04:51:00 - 19-Aug-26
Sell* 2 $65.19 Ordinary
 04:51:00 - 19-Aug-26
Sell* 3 $65.13 Ordinary
 04:45:59 - 19-Aug-26
Sell* 1 $65.12 Ordinary
 04:45:59 - 19-Aug-26
Sell* 3 $65.19 Ordinary
 04:45:50 - 19-Aug-26
Buy* 1 $65.19 Ordinary
 04:38:02 - 19-Aug-26
Buy* 1 $65.19 Ordinary
 04:37:08 - 19-Aug-26
Sell* 1 $65.19 Ordinary
 04:35:48 - 19-Aug-26
Sell* 4 $65.19 Ordinary
 04:33:08 - 19-Aug-26
Sell* 10 $65.17 Ordinary
 04:33:08 - 19-Aug-26
Buy* 2 $65.26 Ordinary
 04:12:43 - 19-Aug-26
Buy* 2 $65.26 Ordinary
 04:12:42 - 19-Aug-26
Buy* 2 $65.26 Ordinary
 04:12:41 - 19-Aug-26
Buy* 2 $65.26 Ordinary
 04:12:41 - 19-Aug-26
Sell* 34 $65.12 Ordinary
 04:10:36 - 19-Aug-26
Sell* 154 $65.12 Ordinary
 04:10:36 - 19-Aug-26
Sell* 154 $65.12 Ordinary
 04:10:36 - 19-Aug-26
Sell* 2 $65.12 Ordinary
 04:10:35 - 19-Aug-26
Sell* 154 $65.12 Ordinary
 04:10:35 - 19-Aug-26
Sell* 2 $65.12 Ordinary
 04:10:35 - 19-Aug-26
Sell* 67 $65.10 Ordinary
 04:10:29 - 19-Aug-26
Sell* 200 $65.10 Ordinary
 04:10:29 - 19-Aug-26
Sell* 12 $65.07 Ordinary
 04:07:46 - 19-Aug-26
Sell* 10 $65.07 Ordinary
 04:07:46 - 19-Aug-26
Sell* 1 $65.12 Ordinary
 04:07:46 - 19-Aug-26
Sell* 1 $65.13 Ordinary
 04:07:46 - 19-Aug-26
Sell* 1 $65.16 Ordinary
 04:07:46 - 19-Aug-26
Sell* 1 $65.17 Ordinary
 04:07:46 - 19-Aug-26
Buy* 1 $65.29 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31