| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $66.82 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Buy* | 28 | $66.82 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Buy* | 200 | $66.81 | Automatic Execution |
12:19:33 - 24-Apr-26 |
| Buy* | 11 | $66.81 | Automatic Execution |
12:19:33 - 24-Apr-26 |
| Buy* | 51 | $66.81 | Automatic Execution |
12:19:33 - 24-Apr-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
12:19:32 - 24-Apr-26 |
| Buy* | 32 | $66.80 | Automatic Execution |
12:19:32 - 24-Apr-26 |
| Sell* | 6 | $66.81 | Automatic Execution |
12:19:28 - 24-Apr-26 |
| Unknown* | 2 | $66.815 | Automatic Execution |
12:19:12 - 24-Apr-26 |
| Unknown* | 1 | $66.815 | Automatic Execution |
12:19:08 - 24-Apr-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
12:18:48 - 24-Apr-26 |
| Sell* | 6 | $66.82 | Automatic Execution |
12:18:48 - 24-Apr-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
12:18:43 - 24-Apr-26 |
| Unknown* | 1 | $66.835 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:18:03 - 24-Apr-26 |
| Unknown* | 1 | $66.865 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
12:17:44 - 24-Apr-26 |
| Unknown* | 100 | $66.84 | Automatic Execution |
12:17:41 - 24-Apr-26 |
| Buy* | 40 | $66.84 | Automatic Execution |
12:17:35 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:17:35 - 24-Apr-26 |
| Unknown* | 50 | $66.87 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Unknown* | 50 | $66.87 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:17:20 - 24-Apr-26 |
| Buy* | 300 | $66.87 | Automatic Execution |
12:17:20 - 24-Apr-26 |
| Buy* | 55 | $66.87 | Automatic Execution |
12:17:20 - 24-Apr-26 |
| Unknown* | 100 | $66.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Unknown* | 11 | $66.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
12:17:06 - 24-Apr-26 |
| Buy* | 12 | $66.86 | Automatic Execution |
12:17:06 - 24-Apr-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
12:16:59 - 24-Apr-26 |
| Buy* | 21 | $66.85 | Automatic Execution |
12:16:59 - 24-Apr-26 |
| Buy* | 10 | $66.85 | Automatic Execution |
12:16:59 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 86 | $66.84 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Sell* | 99 | $66.84 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Unknown* | 50 | $66.87 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 32 | $66.88 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Buy* | 50 | $66.87 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Buy* | 28 | $66.88 | Automatic Execution |
12:16:00 - 24-Apr-26 |
| Buy* | 13 | $66.88 | Automatic Execution |
12:16:00 - 24-Apr-26 |
| Unknown* | 41 | $66.87 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Buy* | 1 | $66.875 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:52:12 - 24-Apr-26 |
| Buy* | 41 | $66.78 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Buy* | 25 | $66.78 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Unknown* | 70 | $66.77 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Buy* | 10 | $66.76 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Buy* | 80 | $66.76 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Buy* | 60 | $66.76 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 2 | $66.76 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 5 | $66.76 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 55 | $66.77 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:51:46 - 24-Apr-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
11:51:43 - 24-Apr-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Unknown* | 100 | $66.77 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 65 | $66.78 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Buy* | 12 | $66.78 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 260 | $66.78 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Buy* | 10 | $66.805 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Buy* | 99 | $66.81 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Buy* | 1 | $66.805 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Sell* | 41 | $66.80 | Automatic Execution |
11:50:58 - 24-Apr-26 |
| Unknown* | 10 | $66.795 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Buy* | 13 | $66.79 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Buy* | 19 | $66.79 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 48 | $66.80 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 101 | $66.79 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $66.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:49:52 - 24-Apr-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
11:49:52 - 24-Apr-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
11:49:52 - 24-Apr-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:49:45 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:59 - 24-Apr-26 |
| Sell* | 70 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 70 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 63 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 20 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 10 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 22 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 13 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 13 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 32 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 9 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 6 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 72 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 26 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 5 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 61 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 23 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 52 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 38 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 27 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 94 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 36 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 117 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 53 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 9 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 117 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 14 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 6 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 8 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 9 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 19 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 53 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 390 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 9 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 102 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 54 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 1 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 1 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 73 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 117 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 117 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 30 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 80 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 20 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 145 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 10 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 200 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 118 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 118 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 20 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.925 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 150 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 26 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 74 | $66.865 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 26 | $66.865 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 30 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 34 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 35 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 22 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 7 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 30 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 118 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 6 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 27 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 140 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 300 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 500 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 41 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 40 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 28 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 40 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 321 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 58 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 96 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.845 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.835 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 70 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 38 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 11 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 31 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 90 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 31 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 13 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 145 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 108 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 86 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 86 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 25 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 5 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 51 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 171 | $66.985 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 87 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 19 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 6 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 5 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 47 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 67 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 47 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 117 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 34 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 170 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 34 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 287 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 236 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 822 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 4 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 19 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 7 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 25 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 11 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 29 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 7 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 23 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 170 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 200 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 38 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 130 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 200 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 117 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 130 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 117 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 17 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 94 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 38 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 9 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 28 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 19 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 123 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 7 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 32 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 47 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 192 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 48 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 44 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 154 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 49 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 117 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 117 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 38 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 23 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 10 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 36 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 31 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 78 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 102 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 33 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 72 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 234 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 78 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 78 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 300 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 300 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 72 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 38 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 22 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 102 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 92 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 8 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 34 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 9 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 29 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 150 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 167 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 133 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 84 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 260 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 40 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 50 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 9 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 150 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 84 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 34 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 183 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 34 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.935 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 8 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 72 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 17 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 7 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 30 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 9 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 20 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 145 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 48 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 15 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 89 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 89 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 6 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 32 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 26 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 67 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 25 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.99 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 11 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 500 | $67.00 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 9 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 102 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 54 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 47 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 330 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 150 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 150 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 300 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 38 | $66.975 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 400 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2,300 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 54 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 36 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 111 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 7 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 93 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 7 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 93 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 600 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 102 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 54 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 2 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.97 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 19 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 22 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 71 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 1 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 38 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 22 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 85 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 86 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 85 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 84 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 64 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 1 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 34 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 47 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 78 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 47 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 47 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 34 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 78 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 300 | $66.935 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 36 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 200 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 11 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.935 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 266 | $66.945 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 30 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 27 | $66.935 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 300 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 34 | $66.935 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 36 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 27 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 85 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 44 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 83 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 96 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.935 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 27 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 30 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 265 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 44 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 145 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 78 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 52 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 55 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 300 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 300 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 27 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 300 | $66.935 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 300 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 300 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 27 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 19 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 36 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 5 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 102 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 63 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 47 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 36 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 23 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 8 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 23 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 3 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 200 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 99 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 90 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 8 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 17 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 17 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 194 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 29 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 38 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 38 | $66.905 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 63 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 38 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 9 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 36 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 26 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 38 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 22 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 37 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 13 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 26 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 39 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 3 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 86 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 85 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 58 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 52 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 47 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 200 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 30 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 52 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 78 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 52 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 83 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 17 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 9 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 27 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 27 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 54 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 19 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 63 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 44 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 19 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 27 | $66.915 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 82 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 33 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 192 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 4 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 13 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 21 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 129 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 30 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 34 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 51 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 34 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 145 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 11 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 66 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 50 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 52 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 22 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 50 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 46 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 44 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 22 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.895 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 9 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 43 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 124 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 50 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 38 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 39 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 4 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 143 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 18 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 17 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 40 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 4 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 88 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 17 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 21 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 90 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 27 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 49 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 38 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 54 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 26 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 16 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 52 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 53 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 50 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 17 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 4 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 46 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 18 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 67 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 31 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 352 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 78 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 150 | $66.94 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.95 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 30 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 72 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.92 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 22 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 22 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 32 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 52 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 600 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 400 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 44 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 600 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 400 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 52 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 37 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 600 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 392 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 600 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 151 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 8 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 221 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 33 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 37 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 38 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 40 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 16 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 18 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 8 | $66.85 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 50 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 12 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.835 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 52 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 8 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 9 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 8 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 48 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 52 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 20 | $66.84 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.83 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 14 | $66.83 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.86 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 12 | $66.87 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Unknown* | 400 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 300 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 2 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 400 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 300 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 400 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 400 | $66.88 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 34 | $66.855 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 39 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 39 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 150 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 300 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 330 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 44 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 8 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 8 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 18 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 21 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 21 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 30 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 19 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 14 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 19 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 14 | $66.83 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 300 | $66.82 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 300 | $66.82 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 60 | $66.82 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Unknown* | 100 | $66.81 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 400 | $66.81 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 400 | $66.81 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 46 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 44 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 23 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 52 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 46 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 12 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 12 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Sell* | 21 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 46 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 12 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Sell* | 14 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Sell* | 38 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 19 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 18 | $66.79 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Unknown* | 50 | $66.765 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Unknown* | 35 | $66.76 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Unknown* | 10 | $66.76 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 15 | $66.76 | Automatic Execution |
11:48:48 - 24-Apr-26 |
| Buy* | 3 | $66.76 | Automatic Execution |
11:48:48 - 24-Apr-26 |
| Unknown* | 1 | $66.755 | Automatic Execution |
11:48:35 - 24-Apr-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
11:48:27 - 24-Apr-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:48:14 - 24-Apr-26 |
| Buy* | 24 | $66.735 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Buy* | 2 | $66.735 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 23 | $66.74 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 19 | $66.74 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 2 | $66.74 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 19 | $66.74 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 19 | $66.74 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 2 | $66.755 | Automatic Execution |
11:46:53 - 24-Apr-26 |
| Buy* | 28 | $66.76 | Automatic Execution |
11:46:53 - 24-Apr-26 |
| Buy* | 14 | $66.76 | Automatic Execution |
11:46:53 - 24-Apr-26 |
| Unknown* | 100 | $66.80 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Unknown* | 29 | $66.715 | Automatic Execution |
11:24:13 - 24-Apr-26 |
| Buy* | 120 | $66.71 | Automatic Execution |
11:24:13 - 24-Apr-26 |
| Sell* | 50 | $66.705 | Automatic Execution |
11:24:06 - 24-Apr-26 |
| Sell* | 10 | $66.705 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Buy* | 11 | $66.70 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Buy* | 50 | $66.695 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Unknown* | 50 | $66.69 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Unknown* | 50 | $66.69 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Sell* | 50 | $66.68 | Automatic Execution |
11:23:26 - 24-Apr-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
11:23:26 - 24-Apr-26 |
| Unknown* | 26 | $66.67 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Unknown* | 45 | $66.67 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Unknown* | 50 | $66.695 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Unknown* | 70 | $66.695 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 11 | $66.69 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
11:23:06 - 24-Apr-26 |
| Unknown* | 12 | $66.69 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Unknown* | 8 | $66.69 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 13 | $66.71 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Buy* | 10 | $66.71 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Buy* | 16 | $66.71 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Sell* | 3 | $66.74 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Unknown* | 100 | $66.75 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Unknown* | 100 | $66.78 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Unknown* | 70 | $66.78 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Unknown* | 52 | $66.78 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Buy* | 13 | $66.77 | Automatic Execution |
11:21:31 - 24-Apr-26 |
| Sell* | 7 | $66.76 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 20 | $66.76 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 37 | $66.76 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 3 | $66.76 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:21:13 - 24-Apr-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 16 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 12 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 40 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 36 | $66.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:20:54 - 24-Apr-26 |
| Sell* | 40 | $66.77 | Automatic Execution |
11:20:54 - 24-Apr-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Unknown* | 100 | $66.78 | Automatic Execution |
11:20:36 - 24-Apr-26 |
| Unknown* | 3 | $66.78 | Automatic Execution |
11:20:25 - 24-Apr-26 |
| Unknown* | 3 | $66.78 | Automatic Execution |
11:20:25 - 24-Apr-26 |
| Buy* | 40 | $66.80 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Buy* | 50 | $66.795 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Sell* | 20 | $66.79 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Sell* | 63 | $66.79 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Sell* | 17 | $66.79 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 44 | $66.80 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 32 | $66.80 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 73 | $66.80 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 18 | $66.80 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Buy* | 150 | $66.79 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Buy* | 150 | $66.79 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Buy* | 145 | $66.79 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Buy* | 5 | $66.79 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Buy* | 150 | $66.79 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 60 | $66.771 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Unknown* | 100 | $66.78 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Unknown* | 100 | $66.78 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Sell* | 18 | $66.77 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Unknown* | 13 | $66.78 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Unknown* | 5 | $66.78 | Automatic Execution |
11:19:32 - 24-Apr-26 |
| Buy* | 20 | $66.78 | Automatic Execution |
11:19:32 - 24-Apr-26 |
| Buy* | 35 | $66.76 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Unknown* | 100 | $66.75 | Automatic Execution |
11:19:13 - 24-Apr-26 |
| Unknown* | 10 | $66.75 | Automatic Execution |
11:19:13 - 24-Apr-26 |
| Unknown* | 4 | $66.75 | Automatic Execution |
11:19:13 - 24-Apr-26 |
| Sell* | 100 | $66.745 | Automatic Execution |
11:19:13 - 24-Apr-26 |
| Unknown* | 100 | $66.745 | Automatic Execution |
11:19:10 - 24-Apr-26 |
| Unknown* | 100 | $66.745 | Automatic Execution |
11:19:07 - 24-Apr-26 |
| Unknown* | 15 | $66.745 | Automatic Execution |
11:18:58 - 24-Apr-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 13 | $66.73 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 21 | $66.73 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:18:35 - 24-Apr-26 |
| Sell* | 50 | $66.74 | Automatic Execution |
11:18:35 - 24-Apr-26 |
| Sell* | 70 | $66.74 | Automatic Execution |
11:18:35 - 24-Apr-26 |
| Sell* | 50 | $66.74 | Automatic Execution |
11:18:35 - 24-Apr-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
11:18:25 - 24-Apr-26 |
| Unknown* | 100 | $66.75 | Automatic Execution |
11:18:11 - 24-Apr-26 |
| Unknown* | 5 | $66.75 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 50 | $66.75 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
11:17:50 - 24-Apr-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 94 | $66.78 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 7 | $66.78 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 97 | $66.77 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 3 | $66.77 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 100 | $66.765 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Unknown* | 100 | $66.745 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
11:17:26 - 24-Apr-26 |
| Unknown* | 100 | $66.715 | Automatic Execution |
11:17:26 - 24-Apr-26 |
| Unknown* | 100 | $66.72 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Sell* | 50 | $66.69 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Sell* | 100 | $66.675 | Automatic Execution |
11:17:15 - 24-Apr-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
11:17:15 - 24-Apr-26 |
| Unknown* | 36 | $66.68 | Automatic Execution |
11:17:15 - 24-Apr-26 |
| Sell* | 99 | $66.67 | Automatic Execution |
11:17:15 - 24-Apr-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
11:17:15 - 24-Apr-26 |
| Sell* | 159 | $66.69 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Sell* | 20 | $66.70 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 50 | $66.70 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 16 | $66.69 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 14 | $66.70 | Automatic Execution |
11:17:09 - 24-Apr-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Unknown* | 100 | $66.69 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Sell* | 100 | $66.685 | Automatic Execution |
11:17:04 - 24-Apr-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Unknown* | 100 | $66.68 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Buy* | 40 | $66.68 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Sell* | 100 | $66.665 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Unknown* | 5 | $66.68 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Unknown* | 100 | $66.685 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Unknown* | 100 | $66.685 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Unknown* | 100 | $66.685 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:16:37 - 24-Apr-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:16:37 - 24-Apr-26 |
| Unknown* | 195 | $66.68 | Automatic Execution |
11:16:37 - 24-Apr-26 |
| Unknown* | 100 | $66.68 | Automatic Execution |
11:16:37 - 24-Apr-26 |
| Unknown* | 100 | $66.68 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Unknown* | 100 | $66.68 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Unknown* | 100 | $66.68 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Unknown* | 100 | $66.68 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 6 | $66.68 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 9 | $66.68 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 130 | $66.675 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Unknown* | 100 | $66.685 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:16:32 - 24-Apr-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
11:16:32 - 24-Apr-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:16:32 - 24-Apr-26 |
| Unknown* | 100 | $66.69 | Automatic Execution |
11:16:24 - 24-Apr-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Unknown* | 100 | $66.685 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Sell* | 50 | $66.68 | Automatic Execution |
11:16:20 - 24-Apr-26 |
| Sell* | 50 | $66.68 | Automatic Execution |
11:16:20 - 24-Apr-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:16:18 - 24-Apr-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
11:16:17 - 24-Apr-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 50 | $66.72 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Buy* | 50 | $66.72 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Buy* | 50 | $66.72 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Sell* | 3 | $66.73 | Automatic Execution |
11:15:54 - 24-Apr-26 |
| Unknown* | 100 | $66.725 | Automatic Execution |
11:15:42 - 24-Apr-26 |
| Buy* | 6 | $66.73 | Automatic Execution |
11:15:42 - 24-Apr-26 |
| Sell* | 100 | $66.725 | Automatic Execution |
11:15:40 - 24-Apr-26 |
| Unknown* | 100 | $66.725 | Automatic Execution |
11:15:38 - 24-Apr-26 |
| Sell* | 62 | $66.725 | Automatic Execution |
11:15:38 - 24-Apr-26 |
| Sell* | 32 | $66.73 | Automatic Execution |
11:15:38 - 24-Apr-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 79 | $66.73 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 21 | $66.73 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 40 | $66.73 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 100 | $66.725 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 100 | $66.725 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 11 | $66.72 | Automatic Execution |
11:15:34 - 24-Apr-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
11:15:33 - 24-Apr-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
11:15:33 - 24-Apr-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
10:52:35 - 24-Apr-26 |
| Unknown* | 1 | $67.07 | Automatic Execution |
10:52:00 - 24-Apr-26 |
| Buy* | 11 | $67.07 | Automatic Execution |
10:52:00 - 24-Apr-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 15 | $67.05 | Automatic Execution |
10:51:55 - 24-Apr-26 |
| Buy* | 9 | $67.04 | Automatic Execution |
10:51:50 - 24-Apr-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
10:51:50 - 24-Apr-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
10:51:50 - 24-Apr-26 |
| Unknown* | 50 | $67.035 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 12 | $67.04 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 12 | $67.04 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 11 | $67.05 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 12 | $67.04 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 17 | $67.04 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Sell* | 19 | $67.05 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Buy* | 12 | $67.06 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 4 | $67.06 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 12 | $67.05 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 10 | $67.05 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 4 | $67.05 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 8 | $67.04 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 11 | $67.04 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 10 | $67.05 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Buy* | 16 | $67.05 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Buy* | 200 | $67.05 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Buy* | 10 | $67.05 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Buy* | 16 | $67.05 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 15 | $67.06 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 2 | $67.06 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 5 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Unknown* | 5 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Unknown* | 5 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Buy* | 14 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Buy* | 2 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Buy* | 2 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 24 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 14 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 200 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Sell* | 14 | $67.09 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
10:49:08 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:49:08 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:49:08 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Sell* | 2 | $67.10 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Sell* | 60 | $67.11 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Sell* | 60 | $67.11 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 2 | $67.12 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Sell* | 2 | $67.12 | Automatic Execution |
10:48:45 - 24-Apr-26 |
| Sell* | 24 | $67.14 | Automatic Execution |
10:48:44 - 24-Apr-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:48:44 - 24-Apr-26 |
| Sell* | 20 | $67.14 | Automatic Execution |
10:48:44 - 24-Apr-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Unknown* | 3 | $67.14 | Automatic Execution |
10:48:23 - 24-Apr-26 |
| Buy* | 11 | $67.15 | Automatic Execution |
10:48:19 - 24-Apr-26 |
| Unknown* | 50 | $67.14 | Automatic Execution |
10:48:19 - 24-Apr-26 |
| Buy* | 108 | $67.14 | Automatic Execution |
10:48:19 - 24-Apr-26 |
| Sell* | 1 | $67.125 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
10:47:58 - 24-Apr-26 |
| Sell* | 20 | $67.14 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:43 - 24-Apr-26 |
| Buy* | 155 | $67.15 | Automatic Execution |
10:47:40 - 24-Apr-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
| Buy* | 75 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
| Buy* | 184 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
| Buy* | 25 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
| Buy* | 7 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
| Unknown* | 100 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 14 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 33 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 14 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 33 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 10 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Unknown* | 100 | $67.11 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 33 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 21 | $67.10 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 57 | $67.08 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 24 | $67.08 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Buy* | 14 | $67.10 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Buy* | 4 | $67.095 | Automatic Execution |
10:46:54 - 24-Apr-26 |
| Buy* | 11 | $67.09 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 20 | $67.08 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Buy* | 11 | $67.06 | Automatic Execution |
10:46:44 - 24-Apr-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
10:46:35 - 24-Apr-26 |
| Unknown* | 1 | $67.08 | Automatic Execution |
10:46:28 - 24-Apr-26 |
| Unknown* | 2 | $67.13 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Unknown* | 50 | $67.12 | Automatic Execution |
10:46:04 - 24-Apr-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Buy* | 6 | $67.11 | Automatic Execution |
10:45:59 - 24-Apr-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Buy* | 4 | $67.09 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:45:35 - 24-Apr-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Unknown* | 1 | $67.285 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Buy* | 4 | $67.27 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Unknown* | 17 | $67.26 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Unknown* | 17 | $67.26 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Buy* | 400 | $67.26 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Sell* | 21 | $67.24 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 50 | $67.24 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Buy* | 65 | $67.25 | Automatic Execution |
10:20:23 - 24-Apr-26 |
| Unknown* | 100 | $67.25 | Automatic Execution |
10:20:23 - 24-Apr-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:20:23 - 24-Apr-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
10:20:23 - 24-Apr-26 |
| Buy* | 18 | $67.27 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 2 | $67.27 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
10:20:16 - 24-Apr-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Sell* | 24 | $67.23 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Sell* | 24 | $67.17 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Buy* | 6 | $67.17 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Unknown* | 19 | $67.14 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 14 | $67.14 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 14 | $67.15 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 20 | $67.15 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 50 | $67.16 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 50 | $67.17 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 50 | $67.16 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Unknown* | 30 | $67.17 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Unknown* | 70 | $67.17 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:18:46 - 24-Apr-26 |
| Buy* | 14 | $67.18 | Automatic Execution |
10:18:46 - 24-Apr-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
10:18:46 - 24-Apr-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:18:46 - 24-Apr-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
10:18:46 - 24-Apr-26 |
| Buy* | 50 | $67.195 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 70 | $67.19 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 30 | $67.19 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Unknown* | 70 | $67.195 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:18:42 - 24-Apr-26 |
| Buy* | 59 | $67.17 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
10:17:57 - 24-Apr-26 |
| Buy* | 20 | $67.15 | Automatic Execution |
10:17:57 - 24-Apr-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
10:17:57 - 24-Apr-26 |
| Unknown* | 4 | $67.14 | Automatic Execution |
10:17:55 - 24-Apr-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
10:17:55 - 24-Apr-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
10:17:55 - 24-Apr-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
10:17:55 - 24-Apr-26 |
| Unknown* | 36 | $67.11 | Automatic Execution |
10:17:08 - 24-Apr-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
10:17:08 - 24-Apr-26 |
| Sell* | 18 | $67.09 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 30 | $67.09 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Sell* | 29 | $67.10 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Buy* | 50 | $67.11 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Buy* | 75 | $67.11 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 14 | $67.11 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Sell* | 24 | $67.13 | Automatic Execution |
10:15:49 - 24-Apr-26 |
| Sell* | 1 | $67.135 | Automatic Execution |
10:15:49 - 24-Apr-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 500 | $66.75 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 35 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 14 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 14 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 5 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 7 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 12 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 37 | $66.77 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Sell* | 14 | $66.77 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Sell* | 14 | $66.77 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Buy* | 50 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 4 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 46 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 4 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 50 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Unknown* | 50 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Unknown* | 100 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Unknown* | 50 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 50 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 15 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Unknown* | 27 | $66.775 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 4 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Automatic Execution |
09:51:57 - 24-Apr-26 |
| Buy* | 20 | $66.785 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
09:51:52 - 24-Apr-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
09:51:52 - 24-Apr-26 |
| Buy* | 20 | $66.795 | Automatic Execution |
09:51:52 - 24-Apr-26 |
| Buy* | 61 | $66.79 | Automatic Execution |
09:51:51 - 24-Apr-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
09:51:51 - 24-Apr-26 |
| Buy* | 75 | $66.78 | Automatic Execution |
09:51:51 - 24-Apr-26 |
| Sell* | 50 | $66.79 | Automatic Execution |
09:51:48 - 24-Apr-26 |
| Unknown* | 34 | $66.81 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Sell* | 37 | $66.81 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Buy* | 37 | $66.82 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Unknown* | 100 | $66.82 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Unknown* | 100 | $66.82 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Unknown* | 50 | $66.82 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Unknown* | 2 | $66.82 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Buy* | 50 | $66.83 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Buy* | 50 | $66.83 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Buy* | 75 | $66.83 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 40 | $66.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 14 | $66.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 6 | $66.85 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 14 | $66.84 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 14 | $66.84 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Buy* | 15 | $66.81 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 75 | $66.79 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 5 | $66.76 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 75 | $66.75 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
09:51:19 - 24-Apr-26 |
| Sell* | 5 | $66.75 | Automatic Execution |
09:51:19 - 24-Apr-26 |
| Sell* | 5 | $66.76 | Automatic Execution |
09:51:19 - 24-Apr-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
09:51:19 - 24-Apr-26 |
| Sell* | 37 | $66.77 | Automatic Execution |
09:51:19 - 24-Apr-26 |
| Sell* | 12 | $66.77 | Automatic Execution |
09:51:19 - 24-Apr-26 |
| Buy* | 50 | $66.66 | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Unknown* | 50 | $66.67 | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Unknown* | 70 | $66.67 | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Unknown* | 330 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 88 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 90 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 10 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 10 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Buy* | 26 | $66.62 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 74 | $66.62 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 94 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 3 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 3 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 10 | $66.60 | Automatic Execution |
09:50:22 - 24-Apr-26 |
| Buy* | 75 | $66.59 | Automatic Execution |
09:50:22 - 24-Apr-26 |
| Unknown* | 200 | $66.58 | Automatic Execution |
09:50:19 - 24-Apr-26 |
| Unknown* | 75 | $66.60 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Unknown* | 1 | $66.59 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Unknown* | 70 | $66.60 | Automatic Execution |
09:50:07 - 24-Apr-26 |
| Unknown* | 50 | $66.60 | Automatic Execution |
09:50:07 - 24-Apr-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 4 | $66.60 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 4 | $66.60 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 96 | $66.60 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 100 | $66.62 | Automatic Execution |
09:49:59 - 24-Apr-26 |
| Unknown* | 8 | $66.62 | Automatic Execution |
09:49:59 - 24-Apr-26 |
| Sell* | 50 | $66.63 | Automatic Execution |
09:49:59 - 24-Apr-26 |
| Unknown* | 100 | $66.64 | Automatic Execution |
09:49:59 - 24-Apr-26 |
| Sell* | 8 | $66.66 | Automatic Execution |
09:49:52 - 24-Apr-26 |
| Sell* | 72 | $66.66 | Automatic Execution |
09:49:52 - 24-Apr-26 |
| Sell* | 3 | $66.66 | Automatic Execution |
09:49:52 - 24-Apr-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
09:49:08 - 24-Apr-26 |
| Buy* | 10 | $66.60 | Automatic Execution |
09:49:08 - 24-Apr-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
09:49:08 - 24-Apr-26 |
| Unknown* | 200 | $66.58 | Automatic Execution |
09:49:01 - 24-Apr-26 |
| Unknown* | 50 | $66.60 | Automatic Execution |
09:48:58 - 24-Apr-26 |
| Unknown* | 50 | $66.60 | Automatic Execution |
09:48:58 - 24-Apr-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 8 | $66.61 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Unknown* | 1 | $66.61 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Unknown* | 50 | $66.61 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Unknown* | 70 | $66.61 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Unknown* | 50 | $66.61 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Unknown* | 50 | $66.65 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Unknown* | 50 | $66.65 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Unknown* | 100 | $66.66 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Unknown* | 25 | $66.68 | Automatic Execution |
09:48:33 - 24-Apr-26 |
| Unknown* | 50 | $66.68 | Automatic Execution |
09:48:33 - 24-Apr-26 |
| Buy* | 35 | $66.68 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Buy* | 40 | $66.68 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Buy* | 5 | $66.68 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Buy* | 50 | $66.68 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Unknown* | 50 | $66.68 | Automatic Execution |
09:48:31 - 24-Apr-26 |
| Buy* | 25 | $66.68 | Automatic Execution |
09:48:31 - 24-Apr-26 |
| Unknown* | 50 | $66.68 | Automatic Execution |
09:48:31 - 24-Apr-26 |
| Buy* | 55 | $66.68 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Unknown* | 20 | $66.68 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
09:48:24 - 24-Apr-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
09:47:37 - 24-Apr-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 15 | $66.74 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 5 | $66.74 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Sell* | 112 | $66.74 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 20 | $66.75 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 83 | $66.73 | Automatic Execution |
09:47:17 - 24-Apr-26 |
| Buy* | 10 | $66.73 | Automatic Execution |
09:47:17 - 24-Apr-26 |
| Unknown* | 1 | $66.72 | Automatic Execution |
09:47:17 - 24-Apr-26 |
| Unknown* | 70 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 6 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 43 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 41 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 3 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 39 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 18 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 19 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 13 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 44 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 20 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 44 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 44 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 32 | $66.72 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 89 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 11 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 5 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 5 | $66.71 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
09:47:09 - 24-Apr-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
09:47:02 - 24-Apr-26 |
| Sell* | 330 | $66.71 | Automatic Execution |
09:47:02 - 24-Apr-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
09:47:02 - 24-Apr-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
09:47:02 - 24-Apr-26 |
| Buy* | 50 | $66.71 | Automatic Execution |
09:47:02 - 24-Apr-26 |
| Buy* | 36 | $66.69 | Automatic Execution |
09:47:01 - 24-Apr-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:46:57 - 24-Apr-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
09:46:57 - 24-Apr-26 |
| Sell* | 50 | $66.69 | Automatic Execution |
09:46:57 - 24-Apr-26 |
| Buy* | 20 | $66.69 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Buy* | 3 | $66.64 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 47 | $66.64 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 2 | $66.64 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 50 | $66.64 | Automatic Execution |
09:46:08 - 24-Apr-26 |
| Buy* | 1 | $66.635 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Unknown* | 25 | $66.64 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 300 | $66.64 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 50 | $66.64 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Unknown* | 100 | $66.64 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Unknown* | 300 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 25 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 75 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 41 | $66.62 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 48 | $66.61 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 2 | $66.61 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Buy* | 54 | $66.62 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Buy* | 10 | $66.62 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 47 | $66.58 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Buy* | 47 | $66.57 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 36 | $66.57 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Sell* | 14 | $66.565 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Unknown* | 14 | $66.565 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Unknown* | 15 | $66.57 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 40 | $66.57 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 10 | $66.58 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Unknown* | 1 | $66.60 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 288 | $66.60 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Sell* | 60 | $66.59 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Sell* | 21 | $66.59 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Sell* | 14 | $66.59 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 48 | $66.60 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 55 | $66.60 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
09:33:15 - 24-Apr-26 |
| Sell* | 99 | $66.59 | Automatic Execution |
09:33:15 - 24-Apr-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
09:33:15 - 24-Apr-26 |
| Sell* | 4 | $66.59 | Automatic Execution |
09:33:15 - 24-Apr-26 |
| Sell* | 3 | $66.59 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 50 | $66.59 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 19 | $66.59 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 77 | $66.59 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 19 | $66.59 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 4 | $66.59 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 23 | $66.58 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 2 | $66.58 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 141 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 200 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 78 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 78 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 22 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 22 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 22 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 78 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 78 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 22 | $66.55 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 19 | $66.49 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 6 | $66.47 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 150 | $66.47 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 70 | $66.48 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 300 | $66.49 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 400 | $66.50 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 3 | $66.48 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 50 | $66.50 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 50 | $66.50 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 51 | $66.50 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 5 | $66.51 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 59 | $66.55 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 14 | $66.54 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 10 | $66.55 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 8 | $66.56 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 26 | $66.68 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Unknown* | 100 | $66.65 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.65 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 5 | $66.65 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Unknown* | 1 | $66.68 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 15 | $66.67 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 4 | $66.68 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 52 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 68 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 14 | $66.71 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 8 | $66.75 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Sell* | 198 | $66.75 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Sell* | 14 | $66.74 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 14 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 70 | $66.77 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.745 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 49 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 112 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 112 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 14 | $66.71 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 76 | $66.77 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 24 | $66.77 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Unknown* | 100 | $66.73 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 50 | $66.72 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 150 | $66.74 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 50 | $66.72 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 50 | $66.73 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 20 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 500 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 2,000 | $66.75 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 8 | $66.80 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Unknown* | 100 | $66.875 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 200 | $66.75 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 150 | $66.76 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 150 | $66.77 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 92 | $66.82 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 14 | $66.95 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 5 | $66.99 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 20 | $66.98 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 45 | $66.98 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 20 | $66.99 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 24 | $67.10 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Buy* | 39 | $67.10 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Buy* | 8 | $67.10 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 40 | $67.01 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 40 | $67.02 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 70 | $67.05 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 83 | $67.06 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 7 | $67.04 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $67.105 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 59 | $67.05 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 10 | $67.05 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 264 | $67.05 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 40 | $66.97 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 58 | $67.10 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 180 | $67.06 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 17 | $67.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 40 | $66.97 | Ordinary |
09:24:59 - 24-Apr-26 |
| Buy* | 10 | $66.94 | Ordinary |
09:24:59 - 24-Apr-26 |
| Sell* | 100 | $66.79 | Ordinary |
09:23:24 - 24-Apr-26 |
| Sell* | 10 | $66.79 | Ordinary |
09:23:24 - 24-Apr-26 |
| Buy* | 1 | $66.93 | Ordinary |
09:23:17 - 24-Apr-26 |
| Buy* | 10 | $66.89 | Ordinary |
09:19:58 - 24-Apr-26 |
| Buy* | 10 | $66.89 | Ordinary |
09:11:22 - 24-Apr-26 |
| Sell* | 5 | $66.76 | Ordinary |
09:05:41 - 24-Apr-26 |
| Sell* | 10 | $66.76 | Ordinary |
09:05:17 - 24-Apr-26 |
| Sell* | 5 | $66.76 | Ordinary |
09:05:17 - 24-Apr-26 |
| Buy* | 1 | $66.85 | Ordinary |
09:00:04 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
09:00:03 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
09:00:03 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
09:00:03 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
09:00:02 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
09:00:02 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
09:00:01 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:58 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:58 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:56 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:56 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:55 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:54 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:54 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:54 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:53 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:53 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:48 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:48 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:47 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:47 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:46 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:45 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:45 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:45 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:44 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:44 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:43 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:43 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:40 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:40 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:39 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:38 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:38 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:37 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:37 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:36 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:36 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:35 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:35 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:34 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:29 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:28 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:28 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:27 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:27 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:26 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:26 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:25 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:25 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:24 - 24-Apr-26 |
| Buy* | 14 | $66.84 | Ordinary |
08:59:24 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:22 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:21 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:21 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:20 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:20 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:19 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:18 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:18 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:17 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:17 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:16 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:12 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:12 - 24-Apr-26 |
| Buy* | 3 | $66.84 | Ordinary |
08:59:12 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:12 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:11 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:11 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:10 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:10 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:10 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:09 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:08 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:08 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:07 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:07 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:06 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:04 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:03 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:03 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:02 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:02 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:01 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:01 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:00 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:59:00 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:59 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:59 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:58 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:58 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:56 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:53 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:53 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:52 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:52 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:51 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:51 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:51 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:50 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:49 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:49 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:48 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:48 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:44 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:43 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:42 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:42 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:41 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:41 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:40 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:40 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:39 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:39 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:38 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:35 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:35 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:34 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:34 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:33 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:32 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:32 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:16 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:58:16 - 24-Apr-26 |
| Buy* | 20 | $66.73 | Ordinary |
08:51:30 - 24-Apr-26 |
| Buy* | 2 | $66.73 | Ordinary |
08:50:19 - 24-Apr-26 |
| Sell* | 1 | $66.70 | Ordinary |
08:50:03 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:49:24 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:59 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:52 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:51 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:50 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:43 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:43 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:42 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:42 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:41 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:41 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:40 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:34 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:33 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:33 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:32 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:26 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:25 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:25 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:24 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:24 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:23 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:23 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:22 - 24-Apr-26 |
| Buy* | 1 | $66.815 | Ordinary |
08:48:16 - 24-Apr-26 |
| Buy* | 1 | $66.815 | Ordinary |
08:48:15 - 24-Apr-26 |
| Buy* | 1 | $66.815 | Ordinary |
08:48:15 - 24-Apr-26 |
| Buy* | 1 | $66.815 | Ordinary |
08:48:14 - 24-Apr-26 |
| Sell* | 1 | $66.75 | Ordinary |
08:48:10 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:06 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:06 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:48:04 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:56 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:56 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:49 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:49 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:48 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:48 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:47 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:47 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:38 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:38 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:37 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:37 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:36 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:36 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:35 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:35 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:26 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:26 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:25 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:25 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:24 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:24 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:23 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:47:23 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:46:24 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:43:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:43:57 - 24-Apr-26 |
| Sell* | 5 | $66.72 | Ordinary |
08:42:33 - 24-Apr-26 |
| Sell* | 15 | $66.72 | Ordinary |
08:42:33 - 24-Apr-26 |
| Sell* | 5 | $66.72 | Ordinary |
08:42:32 - 24-Apr-26 |
| Sell* | 43 | $66.70 | Ordinary |
08:39:04 - 24-Apr-26 |
| Sell* | 2 | $66.70 | Ordinary |
08:39:04 - 24-Apr-26 |
| Sell* | 1 | $66.70 | Ordinary |
08:39:04 - 24-Apr-26 |
| Sell* | 5 | $66.70 | Ordinary |
08:39:04 - 24-Apr-26 |
| Sell* | 2 | $66.70 | Ordinary |
08:39:04 - 24-Apr-26 |
| Sell* | 10 | $66.71 | Ordinary |
08:39:04 - 24-Apr-26 |
| Sell* | 143 | $66.71 | Ordinary |
08:38:52 - 24-Apr-26 |
| Sell* | 200 | $66.72 | Ordinary |
08:38:52 - 24-Apr-26 |
| Sell* | 100 | $66.72 | Ordinary |
08:38:52 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:38:45 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:38:03 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:38:02 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:58 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:57 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:48 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:47 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:46 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:46 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:44 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:44 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:43 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:43 - 24-Apr-26 |
| Buy* | 1 | $66.84 | Ordinary |
08:37:42 - 24-Apr-26 |
| Buy* | 1 | $66.75 | Ordinary |
08:37:30 - 24-Apr-26 |
| Buy* | 1 | $66.89 | Ordinary |
08:35:16 - 24-Apr-26 |
| Buy* | 1 | $66.89 | Ordinary |
08:35:16 - 24-Apr-26 |
| Sell* | 1 | $66.73 | Ordinary |
08:35:15 - 24-Apr-26 |
| Sell* | 10 | $66.74 | Ordinary |
08:35:03 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
08:35:02 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
08:35:01 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:53 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:53 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 10 | $66.73 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 5 | $66.73 | Ordinary |
08:34:04 - 24-Apr-26 |
| Buy* | 1 | $66.89 | Ordinary |
08:32:08 - 24-Apr-26 |
| Sell* | 50 | $66.73 | Ordinary |
08:31:40 - 24-Apr-26 |
| Sell* | 100 | $66.85 | Ordinary |
08:29:12 - 24-Apr-26 |
| Buy* | 10 | $66.88 | Ordinary |
08:29:12 - 24-Apr-26 |
| Buy* | 10 | $66.88 | Ordinary |
08:29:12 - 24-Apr-26 |
| Buy* | 10 | $66.88 | Ordinary |
08:29:08 - 24-Apr-26 |
| Buy* | 10 | $66.88 | Ordinary |
08:29:07 - 24-Apr-26 |
| Sell* | 1 | $66.72 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1,000 | $66.87 | Ordinary |
08:14:46 - 24-Apr-26 |
| Buy* | 1 | $66.82 | Ordinary |
08:11:46 - 24-Apr-26 |
| Buy* | 1 | $66.82 | Ordinary |
08:11:46 - 24-Apr-26 |
| Unknown* | 21 | $66.72 | Ordinary |
08:10:21 - 24-Apr-26 |
| Sell* | 4 | $66.71 | Ordinary |
08:00:14 - 24-Apr-26 |
| Sell* | 3 | $66.72 | Ordinary |
08:00:09 - 24-Apr-26 |
| Sell* | 2 | $66.75 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 2 | $66.77 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 5 | $66.78 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 5 | $66.78 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 5 | $66.78 | Ordinary |
08:00:06 - 24-Apr-26 |
| Sell* | 3 | $66.77 | Ordinary |
08:00:04 - 24-Apr-26 |
| Sell* | 2 | $66.81 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 5 | $66.90 | Ordinary |
07:50:36 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:35 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:35 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:34 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:34 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:33 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:29 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:28 - 24-Apr-26 |
| Buy* | 4 | $66.89 | Ordinary |
07:50:28 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:27 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:26 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:26 - 24-Apr-26 |
| Buy* | 5 | $66.89 | Ordinary |
07:50:26 - 24-Apr-26 |
| Buy* | 2 | $66.89 | Ordinary |
07:50:25 - 24-Apr-26 |
| Sell* | 5 | $66.80 | Ordinary |
07:44:01 - 24-Apr-26 |
| Sell* | 3 | $66.80 | Ordinary |
07:44:01 - 24-Apr-26 |
| Sell* | 6 | $66.80 | Ordinary |
07:44:01 - 24-Apr-26 |
| Sell* | 9 | $66.81 | Ordinary |
07:44:00 - 24-Apr-26 |
| Sell* | 5 | $66.81 | Ordinary |
07:44:00 - 24-Apr-26 |
| Sell* | 5 | $66.81 | Ordinary |
07:42:38 - 24-Apr-26 |
| Sell* | 5 | $66.81 | Ordinary |
07:42:38 - 24-Apr-26 |
| Sell* | 10 | $66.81 | Ordinary |
07:42:38 - 24-Apr-26 |
| Buy* | 30 | $66.90 | Ordinary |
07:40:05 - 24-Apr-26 |
| Buy* | 30 | $66.89 | Ordinary |
07:40:04 - 24-Apr-26 |
| Buy* | 30 | $66.89 | Ordinary |
07:40:03 - 24-Apr-26 |
| Buy* | 30 | $66.89 | Ordinary |
07:40:03 - 24-Apr-26 |
| Buy* | 30 | $66.89 | Ordinary |
07:40:03 - 24-Apr-26 |
| Buy* | 30 | $66.89 | Ordinary |
07:40:02 - 24-Apr-26 |
| Sell* | 5 | $66.81 | Ordinary |
07:40:00 - 24-Apr-26 |
| Sell* | 4 | $66.80 | Ordinary |
07:40:00 - 24-Apr-26 |
| Sell* | 9 | $66.81 | Ordinary |
07:36:56 - 24-Apr-26 |
| Buy* | 5 | $66.93 | Ordinary |
07:33:05 - 24-Apr-26 |
| Buy* | 13 | $66.93 | Ordinary |
07:33:05 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:33:04 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:33:04 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:33:03 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:33:03 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:33:02 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:33:01 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:33:01 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:32:57 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:32:57 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:32:56 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:32:56 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:32:54 - 24-Apr-26 |
| Buy* | 18 | $66.92 | Ordinary |
07:32:54 - 24-Apr-26 |
| Buy* | 1 | $66.92 | Ordinary |
07:29:25 - 24-Apr-26 |
| Buy* | 1 | $66.91 | Ordinary |
07:29:24 - 24-Apr-26 |
| Sell* | 10 | $66.81 | Ordinary |
07:25:18 - 24-Apr-26 |
| Sell* | 5 | $66.81 | Ordinary |
07:25:18 - 24-Apr-26 |
| Buy* | 5 | $66.88 | Ordinary |
07:25:02 - 24-Apr-26 |
| Buy* | 2 | $66.81 | Ordinary |
07:24:24 - 24-Apr-26 |
| Sell* | 10 | $66.81 | Ordinary |
07:24:05 - 24-Apr-26 |
| Sell* | 10 | $66.81 | Ordinary |
07:23:58 - 24-Apr-26 |
| Sell* | 1 | $66.81 | Ordinary |
07:19:08 - 24-Apr-26 |
| Buy* | 20 | $66.81 | Ordinary |
07:15:46 - 24-Apr-26 |
| Sell* | 10 | $66.82 | Ordinary |
07:12:39 - 24-Apr-26 |
| Sell* | 2 | $66.81 | Ordinary |
07:00:54 - 24-Apr-26 |
| Sell* | 2 | $66.76 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 2 | $66.76 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 6 | $66.88 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 4 | $66.76 | Ordinary |
06:51:54 - 24-Apr-26 |
| Buy* | 1 | $66.85 | Ordinary |
06:49:22 - 24-Apr-26 |
| Buy* | 1 | $66.80 | Ordinary |
06:47:31 - 24-Apr-26 |
| Sell* | 2 | $66.75 | Ordinary |
06:39:02 - 24-Apr-26 |
| Sell* | 1 | $66.76 | Ordinary |
06:39:02 - 24-Apr-26 |
| Sell* | 1 | $66.75 | Ordinary |
06:39:02 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Ordinary |
06:39:01 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Ordinary |
06:39:01 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Ordinary |
06:39:01 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Ordinary |
06:38:15 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Ordinary |
06:38:15 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Ordinary |
06:38:15 - 24-Apr-26 |
| Sell* | 5 | $66.77 | Ordinary |
06:38:15 - 24-Apr-26 |
| Buy* | 1 | $66.83 | Ordinary |
06:35:52 - 24-Apr-26 |
| Buy* | 2 | $66.80 | Ordinary |
06:35:52 - 24-Apr-26 |
| Sell* | 6 | $66.58 | Ordinary |
06:32:45 - 24-Apr-26 |
| Sell* | 3 | $66.72 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 1 | $66.72 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 1 | $66.73 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:32:29 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:32:24 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:32:18 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $66.74 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 17 | $66.74 | Ordinary |
06:17:17 - 24-Apr-26 |
| Sell* | 6 | $66.74 | Ordinary |
05:56:46 - 24-Apr-26 |
| Sell* | 3 | $66.74 | Ordinary |
05:56:46 - 24-Apr-26 |
| Sell* | 1 | $66.74 | Ordinary |
05:56:46 - 24-Apr-26 |
| Sell* | 6 | $66.74 | Ordinary |
05:56:26 - 24-Apr-26 |
| Sell* | 3 | $66.74 | Ordinary |
05:56:26 - 24-Apr-26 |
| Sell* | 1 | $66.74 | Ordinary |
05:56:26 - 24-Apr-26 |
| Sell* | 1 | $66.74 | Ordinary |
05:53:51 - 24-Apr-26 |
| Sell* | 1 | $66.66 | Ordinary |
05:45:13 - 24-Apr-26 |
| Buy* | 1 | $66.88 | Ordinary |
05:29:21 - 24-Apr-26 |
| Sell* | 5 | $66.69 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 3 | $66.69 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $66.70 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 5 | $66.71 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 5 | $66.71 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 4 | $66.71 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 2 | $66.70 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 3 | $66.71 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 5 | $66.72 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 5 | $66.72 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 4 | $66.72 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 5 | $66.72 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $66.77 | Ordinary |
05:08:38 - 24-Apr-26 |
| Buy* | 1 | $66.73 | Ordinary |
05:07:23 - 24-Apr-26 |
| Sell* | 1 | $66.72 | Ordinary |
05:07:13 - 24-Apr-26 |
| Sell* | 1 | $66.71 | Ordinary |
05:07:04 - 24-Apr-26 |
| Sell* | 3 | $66.66 | Ordinary |
04:51:30 - 24-Apr-26 |
| Sell* | 61 | $66.67 | Ordinary |
04:26:40 - 24-Apr-26 |
| Buy* | 1 | $66.75 | Ordinary |
04:25:29 - 24-Apr-26 |
| Buy* | 3 | $66.87 | Ordinary |
04:17:42 - 24-Apr-26 |
| Sell* | 1 | $66.67 | Ordinary |
04:14:02 - 24-Apr-26 |
| Buy* | 1 | $66.82 | Ordinary |
04:02:21 - 24-Apr-26 |
| Buy* | 19 | $66.82 | Ordinary |
04:02:04 - 24-Apr-26 |
| Buy* | 112 | $66.90 | Ordinary |
04:00:52 - 24-Apr-26 |
| Sell* | 20 | $67.04 | Ordinary |
04:00:00 - 24-Apr-26 |