| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $64.89 | Ordinary |
08:01:46 - 17-Apr-26 |
| Sell* | 1 | $64.92 | Ordinary |
07:56:13 - 17-Apr-26 |
| Sell* | 40 | $64.92 | Ordinary |
07:50:44 - 17-Apr-26 |
| Sell* | 40 | $64.91 | Ordinary |
07:48:57 - 17-Apr-26 |
| Buy* | 1 | $64.94 | Ordinary |
07:21:48 - 17-Apr-26 |
| Sell* | 5 | $64.90 | Ordinary |
07:20:19 - 17-Apr-26 |
| Sell* | 5 | $64.90 | Ordinary |
07:20:19 - 17-Apr-26 |
| Buy* | 25 | $64.93 | Ordinary |
07:10:21 - 17-Apr-26 |
| Sell* | 5 | $64.92 | Ordinary |
07:10:00 - 17-Apr-26 |
| Buy* | 50 | $64.93 | Ordinary |
07:01:54 - 17-Apr-26 |
| Buy* | 50 | $64.93 | Ordinary |
07:01:39 - 17-Apr-26 |
| Buy* | 50 | $64.94 | Ordinary |
07:01:00 - 17-Apr-26 |
| Buy* | 60 | $64.94 | Ordinary |
07:01:00 - 17-Apr-26 |
| Buy* | 40 | $64.93 | Ordinary |
07:01:00 - 17-Apr-26 |
| Buy* | 300 | $64.92 | Ordinary |
07:01:00 - 17-Apr-26 |
| Sell* | 5 | $64.92 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 5 | $64.92 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 1 | $64.80 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.81 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.82 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.86 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.87 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.88 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.89 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.90 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.91 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.92 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 2 | $64.94 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 3 | $64.95 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 5 | $64.96 | Ordinary |
06:51:48 - 17-Apr-26 |
| Sell* | 1 | $64.96 | Ordinary |
06:51:48 - 17-Apr-26 |
| Buy* | 1 | $65.00 | Ordinary |
06:47:32 - 17-Apr-26 |
| Buy* | 1 | $65.00 | Ordinary |
06:47:30 - 17-Apr-26 |
| Buy* | 1 | $65.00 | Ordinary |
06:47:28 - 17-Apr-26 |
| Buy* | 1 | $65.00 | Ordinary |
06:47:23 - 17-Apr-26 |
| Buy* | 39 | $65.00 | Ordinary |
06:45:45 - 17-Apr-26 |
| Buy* | 39 | $64.99 | Ordinary |
06:45:45 - 17-Apr-26 |
| Buy* | 1 | $64.99 | Ordinary |
06:44:03 - 17-Apr-26 |
| Sell* | 1 | $64.95 | Ordinary |
06:13:49 - 17-Apr-26 |
| Sell* | 20 | $64.97 | Ordinary |
06:10:57 - 17-Apr-26 |
| Unknown* | 40 | $64.98 | Ordinary |
06:10:57 - 17-Apr-26 |
| Buy* | 40 | $64.99 | Ordinary |
06:10:57 - 17-Apr-26 |
| Sell* | 20 | $64.97 | Ordinary |
06:10:57 - 17-Apr-26 |
| Unknown* | 40 | $64.98 | Ordinary |
06:10:57 - 17-Apr-26 |
| Unknown* | 40 | $64.98 | Ordinary |
06:10:57 - 17-Apr-26 |
| Buy* | 40 | $65.00 | Ordinary |
06:10:57 - 17-Apr-26 |
| Buy* | 100 | $65.00 | Ordinary |
06:10:43 - 17-Apr-26 |
| Buy* | 7 | $65.00 | Ordinary |
05:57:41 - 17-Apr-26 |
| Buy* | 3 | $65.00 | Ordinary |
05:57:41 - 17-Apr-26 |
| Sell* | 1 | $65.00 | Ordinary |
05:55:26 - 17-Apr-26 |
| Buy* | 5 | $65.00 | Ordinary |
05:52:52 - 17-Apr-26 |
| Buy* | 40 | $65.02 | Ordinary |
05:39:41 - 17-Apr-26 |
| Sell* | 2 | $65.05 | Ordinary |
05:39:41 - 17-Apr-26 |
| Sell* | 1 | $65.01 | Ordinary |
05:19:10 - 17-Apr-26 |
| Unknown* | 2 | $65.01 | Ordinary |
05:01:12 - 17-Apr-26 |