Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group (MO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $69.55 Ordinary
 17:31:38 - 18-Sep-26
Sell* 1 $69.52 Ordinary
 17:22:38 - 18-Sep-26
Sell* 1 $69.52 Ordinary
 17:22:38 - 18-Sep-26
Buy* 5 $69.55 Ordinary
 17:08:28 - 18-Sep-26
Buy* 5 $69.54 Ordinary
 17:08:28 - 18-Sep-26
Sell* 4 $69.52 Ordinary
 17:06:45 - 18-Sep-26
Sell* 28 $69.52 Ordinary
 16:49:25 - 18-Sep-26
Sell* 27 $69.53 Ordinary
 16:49:25 - 18-Sep-26
Sell* 1 $69.54 Ordinary
 16:23:52 - 18-Sep-26
Sell* 30 $69.53 Ordinary
 16:22:34 - 18-Sep-26
Sell* 96 $69.72 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 100 $69.73 Automatic Execution
 15:52:24 - 18-Sep-26
Unknown* 200 $69.735 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 10 $69.73 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 9 $69.74 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 7 $69.74 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 70 $69.73 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 50 $69.73 Automatic Execution
 15:52:03 - 18-Sep-26
Unknown* 12 $69.735 Automatic Execution
 15:51:59 - 18-Sep-26
Unknown* 100 $69.735 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 10 $69.735 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 10 $69.73 Automatic Execution
 15:51:53 - 18-Sep-26
Unknown* 1 $69.725 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 25 $69.73 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 40 $69.73 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 100 $69.73 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 100 $69.73 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 25 $69.73 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 100 $69.73 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 100 $69.73 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 100 $69.72 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 9 $69.72 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 14 $69.72 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 1 $69.72 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 50 $69.715 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 25 $69.71 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 100 $69.71 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 6 $69.71 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 57 $69.715 Automatic Execution
 15:51:42 - 18-Sep-26
Unknown* 10 $69.72 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 7 $69.73 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $69.73 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 100 $69.73 Automatic Execution
 15:51:27 - 18-Sep-26
Unknown* 25 $69.725 Automatic Execution
 15:51:27 - 18-Sep-26
Unknown* 10 $69.72 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 36 $69.72 Automatic Execution
 15:51:26 - 18-Sep-26
Unknown* 114 $69.725 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 66 $69.73 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 36 $69.73 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 14 $69.73 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 100 $69.72 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 30 $69.70 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 12 $69.70 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 32 $69.71 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $69.72 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $69.71 Automatic Execution
 15:50:54 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 15:50:54 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 15:50:19 - 18-Sep-26
Sell* 400 $69.68 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 27 $69.68 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $69.69 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 57 $69.69 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 6 $69.69 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $69.69 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 100 $69.73 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $69.70 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $69.69 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 8 $69.69 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $69.71 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 88 $69.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 51 $69.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $69.71 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 6 $69.71 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $69.72 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 51 $69.70 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $69.69 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $69.69 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $69.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $69.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $69.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $69.67 Automatic Execution
 15:49:58 - 18-Sep-26
Unknown* 100 $69.67 Automatic Execution
 15:49:52 - 18-Sep-26
Unknown* 25 $69.67 Automatic Execution
 15:49:52 - 18-Sep-26
Sell* 1 $69.655 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 100 $69.665 Automatic Execution
 15:49:39 - 18-Sep-26
Buy* 100 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $69.65 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 100 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 60 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 1 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 100 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 39 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 61 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 39 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $69.66 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $69.67 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 51 $69.67 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 180 $69.66 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 40 $69.66 Automatic Execution
 15:49:25 - 18-Sep-26
Unknown* 1 $69.655 Automatic Execution
 15:49:24 - 18-Sep-26
Unknown* 200 $69.655 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 1 $69.65 Automatic Execution
 15:49:23 - 18-Sep-26
Buy* 10 $69.64 Automatic Execution
 15:49:18 - 18-Sep-26
Unknown* 100 $69.64 Automatic Execution
 15:49:18 - 18-Sep-26
Unknown* 97 $69.64 Automatic Execution
 15:49:18 - 18-Sep-26
Unknown* 3 $69.64 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 3 $69.64 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 101 $69.65 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 17 $69.65 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 62 $69.65 Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 4 $69.66 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $69.66 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 25 $69.65 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 4 $69.65 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 20 $69.63 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 20 $69.62 Automatic Execution
 15:48:48 - 18-Sep-26
Unknown* 100 $69.62 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 17 $69.62 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 100 $69.62 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 5 $69.62 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 13 $69.63 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 12 $69.63 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 100 $69.63 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 100 $69.64 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 100 $69.64 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 100 $69.64 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 15:48:43 - 18-Sep-26
Unknown* 100 $69.63 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $69.63 Automatic Execution
 15:48:31 - 18-Sep-26
Sell* 25 $69.63 Automatic Execution
 15:48:31 - 18-Sep-26
Sell* 25 $69.63 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 5 $69.63 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 1 $69.63 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 42 $69.61 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 38 $69.61 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 200 $69.605 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 200 $69.605 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 200 $69.605 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 11 $69.60 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 7 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 72 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 60 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 25 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 9 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 6 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 99 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 10 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 25 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 28 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 94 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 98 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 900 $69.59 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $69.585 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $69.585 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $69.585 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 19 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 5 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $69.58 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 11 $69.58 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 100 $69.595 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 200 $69.60 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 10 $69.60 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 40 $69.60 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 10 $69.60 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 200 $69.595 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 34 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 10 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 69 $69.585 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $69.585 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 150 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 10 $69.58 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 66 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 25 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 11 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 200 $69.585 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 40 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 11 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $69.58 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 177 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 40 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 17 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 18 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 10 $69.59 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $69.60 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 3 $69.61 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 100 $69.61 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 6 $69.61 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 12 $69.61 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 100 $69.61 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 100 $69.61 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 100 $69.61 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 82 $69.62 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 18 $69.62 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 18 $69.62 Automatic Execution
 15:48:13 - 18-Sep-26
Unknown* 82 $69.625 Automatic Execution
 15:48:13 - 18-Sep-26
Unknown* 118 $69.625 Automatic Execution
 15:48:13 - 18-Sep-26
Unknown* 100 $69.625 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 100 $69.62 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 4 $69.61 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 11 $69.61 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 10 $69.60 Automatic Execution
 15:47:56 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:47:56 - 18-Sep-26
Unknown* 200 $69.595 Automatic Execution
 15:47:53 - 18-Sep-26
Unknown* 200 $69.595 Automatic Execution
 15:47:53 - 18-Sep-26
Unknown* 400 $69.595 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 9 $69.59 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 74 $69.59 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 10 $69.60 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:47:41 - 18-Sep-26
Sell* 16 $69.59 Automatic Execution
 15:47:41 - 18-Sep-26
Sell* 5 $69.59 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 100 $69.595 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 18 $69.59 Automatic Execution
 15:46:39 - 18-Sep-26
Unknown* 100 $69.585 Automatic Execution
 15:46:39 - 18-Sep-26
Sell* 100 $69.575 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 4 $69.58 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 7 $69.585 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 5 $69.585 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 1 $69.59 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 7 $69.585 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 100 $69.59 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 100 $69.59 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 100 $69.60 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 1 $69.60 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 6 $69.60 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 21 $69.59 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 100 $69.59 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 2 $69.59 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 100 $69.585 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 100 $69.585 Automatic Execution
 15:46:03 - 18-Sep-26
Sell* 100 $69.585 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 4 $69.58 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 100 $69.56 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 43 $69.56 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 49 $69.56 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 9 $69.56 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 100 $69.565 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 100 $69.56 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 100 $69.56 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 6 $69.56 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 10 $69.57 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 100 $69.57 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 10 $69.57 Automatic Execution
 15:45:40 - 18-Sep-26
Sell* 20 $69.57 Automatic Execution
 15:45:40 - 18-Sep-26
Buy* 23 $69.58 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 70 $69.58 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 7 $69.58 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 16 $69.57 Automatic Execution
 15:45:38 - 18-Sep-26
Unknown* 100 $69.57 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 15:27:35 - 18-Sep-26
Unknown* 10 $69.655 Automatic Execution
 15:27:33 - 18-Sep-26
Sell* 2 $69.65 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 2 $69.65 Automatic Execution
 15:27:28 - 18-Sep-26
Unknown* 14 $69.655 Automatic Execution
 15:27:11 - 18-Sep-26
Unknown* 15 $69.655 Automatic Execution
 15:27:10 - 18-Sep-26
Unknown* 20 $69.655 Automatic Execution
 15:27:07 - 18-Sep-26
Unknown* 1 $69.655 Automatic Execution
 15:27:07 - 18-Sep-26
Buy* 50 $69.65 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 15:27:02 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 15:27:02 - 18-Sep-26
Sell* 1 $69.645 Automatic Execution
 15:26:56 - 18-Sep-26
Sell* 70 $69.645 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 100 $69.645 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 10 $69.64 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 11 $69.65 Automatic Execution
 15:26:19 - 18-Sep-26
Unknown* 10 $69.655 Automatic Execution
 15:25:57 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 10 $69.64 Automatic Execution
 15:25:38 - 18-Sep-26
Buy* 51 $69.64 Automatic Execution
 15:25:38 - 18-Sep-26
Buy* 64 $69.64 Automatic Execution
 15:25:37 - 18-Sep-26
Sell* 10 $69.64 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 2 $69.64 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 10 $69.64 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 1 $69.645 Automatic Execution
 15:25:09 - 18-Sep-26
Unknown* 100 $69.64 Automatic Execution
 15:25:00 - 18-Sep-26
Unknown* 100 $69.64 Automatic Execution
 15:25:00 - 18-Sep-26
Unknown* 100 $69.64 Automatic Execution
 15:25:00 - 18-Sep-26
Sell* 4 $69.62 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 4 $69.62 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 25 $69.63 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 25 $69.63 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 10 $69.63 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 90 $69.63 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 100 $69.64 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 2 $69.635 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 100 $69.635 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 3 $69.63 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 1 $69.63 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 2 $69.63 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 1 $69.63 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 1 $69.63 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 10 $69.63 Automatic Execution
 15:24:05 - 18-Sep-26
Sell* 10 $69.63 Automatic Execution
 15:23:22 - 18-Sep-26
Buy* 1 $69.63 Automatic Execution
 15:22:52 - 18-Sep-26
Buy* 2 $69.63 Automatic Execution
 15:22:40 - 18-Sep-26
Buy* 10 $69.63 Automatic Execution
 15:22:40 - 18-Sep-26
Buy* 50 $69.63 Automatic Execution
 15:22:40 - 18-Sep-26
Buy* 1 $69.63 Automatic Execution
 15:22:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 15:22:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 15:22:40 - 18-Sep-26
Sell* 100 $69.62 Automatic Execution
 15:22:28 - 18-Sep-26
Unknown* 70 $69.635 Automatic Execution
 15:22:14 - 18-Sep-26
Sell* 10 $69.64 Automatic Execution
 15:22:09 - 18-Sep-26
Sell* 10 $69.64 Automatic Execution
 15:22:08 - 18-Sep-26
Unknown* 66 $69.64 Automatic Execution
 15:22:08 - 18-Sep-26
Buy* 4 $69.64 Automatic Execution
 15:22:08 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 83 $69.63 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 10 $69.63 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 126 $69.635 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 10 $69.64 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 13 $69.64 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 68 $69.64 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 6 $69.64 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 1 $69.645 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 126 $69.645 Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 79 $69.66 Automatic Execution
 15:22:00 - 18-Sep-26
Buy* 1 $69.665 Automatic Execution
 15:21:57 - 18-Sep-26
Buy* 70 $69.665 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 10 $69.665 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 61 $69.665 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 10 $69.665 Automatic Execution
 15:21:54 - 18-Sep-26
Sell* 73 $69.67 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 6 $69.67 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 10 $69.67 Automatic Execution
 15:21:50 - 18-Sep-26
Unknown* 6 $69.67 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 5 $69.67 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 20 $69.67 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 81 $69.67 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 10 $69.67 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 10 $69.68 Automatic Execution
 15:21:24 - 18-Sep-26
Unknown* 7 $69.69 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 8 $69.685 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 3 $69.685 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 2 $69.685 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 8 $69.685 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 15:20:24 - 18-Sep-26
Unknown* 20 $69.68 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 1 $69.68 Automatic Execution
 15:20:18 - 18-Sep-26
Sell* 5 $69.68 Automatic Execution
 15:20:18 - 18-Sep-26
Sell* 5 $69.68 Automatic Execution
 15:20:18 - 18-Sep-26
Sell* 20 $69.685 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 35 $69.69 Automatic Execution
 15:20:11 - 18-Sep-26
Unknown* 10 $69.69 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 51 $69.70 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 14 $69.70 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 20 $69.70 Automatic Execution
 15:20:10 - 18-Sep-26
Unknown* 43 $69.695 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 40 $69.69 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 25 $69.69 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 66 $69.69 Automatic Execution
 15:20:10 - 18-Sep-26
Unknown* 200 $69.695 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 15:20:10 - 18-Sep-26
Sell* 100 $69.695 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 8 $69.70 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 15:20:07 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 15:20:02 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 15:20:02 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 15:20:02 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 15:19:53 - 18-Sep-26
Buy* 30 $69.70 Automatic Execution
 15:19:53 - 18-Sep-26
Unknown* 10 $69.69 Automatic Execution
 15:19:36 - 18-Sep-26
Unknown* 5 $69.69 Automatic Execution
 15:19:36 - 18-Sep-26
Buy* 10 $69.69 Automatic Execution
 15:19:36 - 18-Sep-26
Sell* 10 $69.685 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 15:18:36 - 18-Sep-26
Buy* 20 $69.69 Automatic Execution
 15:18:35 - 18-Sep-26
Buy* 10 $69.68 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 3 $69.67 Automatic Execution
 15:18:29 - 18-Sep-26
Sell* 10 $69.68 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 21 $69.685 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 13 $69.68 Automatic Execution
 15:18:12 - 18-Sep-26
Sell* 100 $69.675 Automatic Execution
 15:18:12 - 18-Sep-26
Buy* 10 $69.68 Automatic Execution
 15:18:12 - 18-Sep-26
Buy* 286 $69.68 Automatic Execution
 15:18:12 - 18-Sep-26
Buy* 10 $69.67 Automatic Execution
 15:17:55 - 18-Sep-26
Buy* 10 $69.665 Automatic Execution
 15:17:52 - 18-Sep-26
Sell* 14 $69.67 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 10 $69.67 Automatic Execution
 15:17:48 - 18-Sep-26
Buy* 3 $69.68 Automatic Execution
 15:17:44 - 18-Sep-26
Buy* 41 $69.675 Automatic Execution
 15:17:38 - 18-Sep-26
Buy* 10 $69.675 Automatic Execution
 15:17:36 - 18-Sep-26
Buy* 25 $69.67 Automatic Execution
 15:17:35 - 18-Sep-26
Unknown* 271 $69.67 Automatic Execution
 15:17:33 - 18-Sep-26
Unknown* 88 $69.67 Automatic Execution
 15:17:32 - 18-Sep-26
Unknown* 300 $69.67 Automatic Execution
 15:17:32 - 18-Sep-26
Sell* 32 $69.67 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 31 $69.67 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 4 $69.675 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 13 $69.68 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 10 $69.68 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 29 $69.69 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 93 $69.69 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 700 $69.69 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 70 $69.70 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 400 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 40 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 100 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 400 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 80 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 63 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 85 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 63 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 51 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 63 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 17 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 33 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 45 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 15 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 15 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 100 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 100 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 93 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 124 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 367 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 200 $69.675 Automatic Execution
 15:17:06 - 18-Sep-26
Unknown* 78 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 16 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 16 $69.67 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 16 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 18 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 25 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 400 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 25 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 15:17:06 - 18-Sep-26
Sell* 1 $69.69 Automatic Execution
 15:17:06 - 18-Sep-26
Buy* 10 $69.69 Automatic Execution
 15:17:04 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 15:17:04 - 18-Sep-26
Buy* 9 $69.69 Automatic Execution
 15:17:04 - 18-Sep-26
Buy* 72 $69.69 Automatic Execution
 15:17:04 - 18-Sep-26
Buy* 35 $69.70 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 129 $69.70 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 165 $69.70 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 100 $69.71 Automatic Execution
 15:17:01 - 18-Sep-26
Buy* 30 $69.715 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 70 $69.75 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 10 $69.75 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 40 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 12 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 7 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 149 $69.765 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 59 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 4 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 80 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 26 $69.75 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 6 $69.75 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 92 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 8 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 100 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 17 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 61 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 1 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 19 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 39 $69.76 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 25 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 100 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 100 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 25 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 400 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 100 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 100 $69.77 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 100 $69.78 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 25 $69.78 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 400 $69.78 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 25 $69.78 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 200 $69.78 Automatic Execution
 15:16:55 - 18-Sep-26
Sell* 6 $69.78 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 191 $69.79 Automatic Execution
 15:16:51 - 18-Sep-26
Buy* 14 $69.79 Automatic Execution
 15:16:51 - 18-Sep-26
Sell* 10 $69.785 Automatic Execution
 15:16:51 - 18-Sep-26
Sell* 10 $69.785 Automatic Execution
 15:16:48 - 18-Sep-26
Sell* 1 $69.785 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 1 $69.785 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 10 $69.785 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 60 $69.785 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 30 $69.785 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 10 $69.79 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 40 $69.795 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 10 $69.795 Automatic Execution
 15:16:27 - 18-Sep-26
Sell* 10 $69.795 Automatic Execution
 15:16:23 - 18-Sep-26
Unknown* 1 $69.795 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 60 $69.79 Automatic Execution
 15:16:00 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 8 $69.795 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 30 $69.79 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 30 $69.79 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 16 $69.785 Automatic Execution
 15:15:49 - 18-Sep-26
Buy* 6 $69.785 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 6 $69.77 Automatic Execution
 15:15:37 - 18-Sep-26
Unknown* 26 $69.775 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 52 $69.77 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 48 $69.77 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 100 $69.77 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 100 $69.78 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 100 $69.79 Automatic Execution
 15:15:34 - 18-Sep-26
Sell* 14 $69.67 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 10 $69.67 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 10 $69.67 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 100 $69.675 Automatic Execution
 14:58:10 - 18-Sep-26
Unknown* 100 $69.685 Automatic Execution
 14:57:49 - 18-Sep-26
Sell* 35 $69.68 Automatic Execution
 14:57:42 - 18-Sep-26
Sell* 40 $69.68 Automatic Execution
 14:57:42 - 18-Sep-26
Sell* 300 $69.68 Automatic Execution
 14:57:42 - 18-Sep-26
Buy* 6 $69.68 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 100 $69.675 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 97 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 300 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Unknown* 5 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 95 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 200 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 280 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 100 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 13 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 7 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 300 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 400 $69.67 Automatic Execution
 14:57:40 - 18-Sep-26
Unknown* 99 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 6 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.66 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 1 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 61 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 39 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 18 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 10 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 18 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.64 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 20 $69.64 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 60 $69.64 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.64 Automatic Execution
 14:57:40 - 18-Sep-26
Unknown* 83 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 16 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 1 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 58 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 41 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 25 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 95 $69.62 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.62 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 41 $69.62 Automatic Execution
 14:57:40 - 18-Sep-26
Unknown* 100 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 61 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Unknown* 50 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 14 $69.59 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 25 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 25 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 16 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 72 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 25 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 13 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 25 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 50 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 25 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 50 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 10 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 50 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 18 $69.59 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 1 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 7 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 3 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 66 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 100 $69.60 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 100 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Sell* 28 $69.61 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 4 $69.615 Automatic Execution
 14:57:40 - 18-Sep-26
Buy* 59 $69.62 Automatic Execution
 14:57:37 - 18-Sep-26
Buy* 5 $69.62 Automatic Execution
 14:57:37 - 18-Sep-26
Sell* 176 $69.615 Automatic Execution
 14:57:37 - 18-Sep-26
Sell* 240 $69.615 Automatic Execution
 14:57:37 - 18-Sep-26
Buy* 224 $69.615 Automatic Execution
 14:57:37 - 18-Sep-26
Sell* 7 $69.615 Automatic Execution
 14:57:18 - 18-Sep-26
Sell* 1 $69.615 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 3 $69.615 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 10 $69.62 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 100 $69.62 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 200 $69.62 Automatic Execution
 14:56:12 - 18-Sep-26
Sell* 26 $69.63 Automatic Execution
 14:56:06 - 18-Sep-26
Unknown* 70 $69.63 Automatic Execution
 14:56:04 - 18-Sep-26
Unknown* 4 $69.62 Automatic Execution
 14:55:58 - 18-Sep-26
Unknown* 100 $69.62 Automatic Execution
 14:55:58 - 18-Sep-26
Buy* 10 $69.62 Automatic Execution
 14:55:58 - 18-Sep-26
Buy* 100 $69.62 Automatic Execution
 14:55:58 - 18-Sep-26
Unknown* 10 $69.615 Automatic Execution
 14:55:42 - 18-Sep-26
Buy* 20 $69.625 Automatic Execution
 14:55:30 - 18-Sep-26
Buy* 20 $69.625 Automatic Execution
 14:55:29 - 18-Sep-26
Buy* 20 $69.625 Automatic Execution
 14:55:28 - 18-Sep-26
Buy* 100 $69.63 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 87 $69.63 Automatic Execution
 14:55:16 - 18-Sep-26
Buy* 13 $69.63 Automatic Execution
 14:55:16 - 18-Sep-26
Sell* 1 $69.61 Automatic Execution
 14:55:10 - 18-Sep-26
Sell* 1 $69.61 Automatic Execution
 14:55:10 - 18-Sep-26
Buy* 100 $69.62 Automatic Execution
 14:55:10 - 18-Sep-26
Buy* 123 $69.62 Automatic Execution
 14:55:10 - 18-Sep-26
Sell* 8 $69.63 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 100 $69.65 Automatic Execution
 14:54:32 - 18-Sep-26
Buy* 90 $69.66 Automatic Execution
 14:54:31 - 18-Sep-26
Buy* 10 $69.66 Automatic Execution
 14:54:31 - 18-Sep-26
Buy* 25 $69.66 Automatic Execution
 14:54:31 - 18-Sep-26
Buy* 100 $69.66 Automatic Execution
 14:54:31 - 18-Sep-26
Sell* 2 $69.67 Automatic Execution
 14:54:31 - 18-Sep-26
Unknown* 35 $69.68 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 2 $69.68 Automatic Execution
 14:53:59 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 14:53:50 - 18-Sep-26
Unknown* 100 $69.675 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 13 $69.68 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 7 $69.67 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 14:53:35 - 18-Sep-26
Sell* 8 $69.66 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 4 $69.66 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $69.66 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 8 $69.67 Automatic Execution
 14:53:34 - 18-Sep-26
Unknown* 42 $69.68 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 42 $69.685 Automatic Execution
 14:53:04 - 18-Sep-26
Unknown* 1 $69.685 Automatic Execution
 14:52:39 - 18-Sep-26
Buy* 2 $69.685 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 6 $69.68 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 6 $69.68 Automatic Execution
 14:52:27 - 18-Sep-26
Unknown* 1 $69.655 Automatic Execution
 14:52:23 - 18-Sep-26
Unknown* 1 $69.655 Automatic Execution
 14:52:15 - 18-Sep-26
Buy* 3 $69.655 Automatic Execution
 14:52:10 - 18-Sep-26
Unknown* 1 $69.655 Automatic Execution
 14:52:03 - 18-Sep-26
Sell* 28 $69.67 Automatic Execution
 14:51:58 - 18-Sep-26
Buy* 20 $69.67 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 10 $69.665 Automatic Execution
 14:51:45 - 18-Sep-26
Sell* 25 $69.66 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 25 $69.66 Automatic Execution
 14:51:22 - 18-Sep-26
Buy* 199 $69.66 Automatic Execution
 14:51:22 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 21 $69.65 Automatic Execution
 14:51:13 - 18-Sep-26
Unknown* 28 $69.65 Automatic Execution
 14:51:05 - 18-Sep-26
Buy* 5 $69.66 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 7 $69.66 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 20 $69.66 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 33 $69.66 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 27 $69.66 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 15 $69.66 Automatic Execution
 14:50:42 - 18-Sep-26
Buy* 5 $69.66 Automatic Execution
 14:50:42 - 18-Sep-26
Unknown* 5 $69.65 Automatic Execution
 14:50:35 - 18-Sep-26
Unknown* 24 $69.65 Automatic Execution
 14:50:35 - 18-Sep-26
Unknown* 9 $69.65 Automatic Execution
 14:50:27 - 18-Sep-26
Sell* 100 $69.65 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 28 $69.66 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 18 $69.67 Automatic Execution
 14:49:44 - 18-Sep-26
Buy* 1 $69.685 Automatic Execution
 14:49:36 - 18-Sep-26
Sell* 100 $69.69 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 14:49:20 - 18-Sep-26
Buy* 1 $69.70 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 14:49:11 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 14:49:11 - 18-Sep-26
Sell* 20 $69.685 Automatic Execution
 14:49:07 - 18-Sep-26
Sell* 80 $69.71 Automatic Execution
 14:48:50 - 18-Sep-26
Buy* 40 $69.71 Automatic Execution
 14:48:50 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 14:48:49 - 18-Sep-26
Sell* 99 $69.69 Automatic Execution
 14:48:40 - 18-Sep-26
Sell* 1 $69.68 Automatic Execution
 14:48:40 - 18-Sep-26
Sell* 97 $69.69 Automatic Execution
 14:48:40 - 18-Sep-26
Sell* 100 $69.69 Automatic Execution
 14:48:40 - 18-Sep-26
Sell* 100 $69.69 Automatic Execution
 14:48:40 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 14:48:40 - 18-Sep-26
Buy* 6 $69.69 Automatic Execution
 14:48:40 - 18-Sep-26
Buy* 11 $69.69 Automatic Execution
 14:48:40 - 18-Sep-26
Sell* 100 $69.69 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 100 $69.69 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 6 $69.69 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 1 $69.70 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 36 $69.71 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 5 $69.71 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 17 $69.71 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 10 $69.72 Automatic Execution
 14:48:33 - 18-Sep-26
Sell* 27 $69.73 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 11 $69.73 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 200 $69.73 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 152 $69.74 Automatic Execution
 14:47:28 - 18-Sep-26
Sell* 99 $69.74 Automatic Execution
 14:47:28 - 18-Sep-26
Sell* 100 $69.74 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 100 $69.74 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 100 $69.74 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 100 $69.74 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 5 $69.73 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 10 $69.73 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 90 $69.73 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 9 $69.725 Automatic Execution
 14:46:50 - 18-Sep-26
Buy* 100 $69.72 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $69.72 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $69.72 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $69.72 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 7 $69.71 Automatic Execution
 14:46:20 - 18-Sep-26
Buy* 7 $69.71 Automatic Execution
 14:46:20 - 18-Sep-26
Unknown* 100 $69.705 Automatic Execution
 14:46:14 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 14:46:13 - 18-Sep-26
Buy* 12 $69.69 Automatic Execution
 14:46:13 - 18-Sep-26
Buy* 15 $69.68 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 1 $69.68 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 14 $69.68 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 5 $69.68 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 6 $69.67 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 9 $69.67 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 10 $69.67 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 25 $69.67 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 100 $69.71 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 100 $69.71 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 5 $69.71 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 4 $69.71 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 5 $69.71 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 6 $69.71 Automatic Execution
 14:29:56 - 18-Sep-26
Unknown* 1 $69.705 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 14:29:16 - 18-Sep-26
Unknown* 2 $69.695 Automatic Execution
 14:29:11 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 14:29:07 - 18-Sep-26
Buy* 11 $69.69 Automatic Execution
 14:29:07 - 18-Sep-26
Buy* 9 $69.69 Automatic Execution
 14:29:07 - 18-Sep-26
Unknown* 5 $69.685 Automatic Execution
 14:28:44 - 18-Sep-26
Unknown* 15 $69.685 Automatic Execution
 14:28:38 - 18-Sep-26
Buy* 8 $69.68 Automatic Execution
 14:28:19 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 14:25:41 - 18-Sep-26
Unknown* 1 $69.685 Automatic Execution
 14:24:41 - 18-Sep-26
Unknown* 1 $69.685 Automatic Execution
 14:24:41 - 18-Sep-26
Unknown* 1 $69.685 Automatic Execution
 14:24:38 - 18-Sep-26
Unknown* 1 $69.685 Automatic Execution
 14:24:34 - 18-Sep-26
Unknown* 3 $69.68 Automatic Execution
 14:24:32 - 18-Sep-26
Unknown* 100 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Sell* 12 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Buy* 25 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Sell* 13 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Sell* 36 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Sell* 12 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Buy* 6 $69.67 Automatic Execution
 14:24:16 - 18-Sep-26
Buy* 100 $69.665 Automatic Execution
 14:24:05 - 18-Sep-26
Buy* 100 $69.665 Automatic Execution
 14:24:05 - 18-Sep-26
Buy* 100 $69.665 Automatic Execution
 14:24:05 - 18-Sep-26
Buy* 100 $69.665 Automatic Execution
 14:24:04 - 18-Sep-26
Buy* 48 $69.665 Automatic Execution
 14:24:04 - 18-Sep-26
Sell* 20 $69.66 Automatic Execution
 14:24:04 - 18-Sep-26
Buy* 3 $69.67 Automatic Execution
 14:24:04 - 18-Sep-26
Unknown* 12 $69.67 Automatic Execution
 14:24:04 - 18-Sep-26
Unknown* 40 $69.67 Automatic Execution
 14:24:03 - 18-Sep-26
Buy* 100 $69.675 Automatic Execution
 14:23:38 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 14:23:38 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 14:23:25 - 18-Sep-26
Buy* 2 $69.68 Automatic Execution
 14:23:17 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 14:23:12 - 18-Sep-26
Sell* 25 $69.68 Automatic Execution
 14:23:06 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 14:23:06 - 18-Sep-26
Unknown* 100 $69.68 Automatic Execution
 14:23:00 - 18-Sep-26
Sell* 1 $69.68 Automatic Execution
 14:23:00 - 18-Sep-26
Buy* 10 $69.67 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 10 $69.67 Automatic Execution
 14:22:05 - 18-Sep-26
Unknown* 1 $69.655 Automatic Execution
 14:21:30 - 18-Sep-26
Sell* 7 $69.67 Automatic Execution
 14:21:16 - 18-Sep-26
Sell* 10 $69.67 Automatic Execution
 14:21:16 - 18-Sep-26
Sell* 47 $69.67 Automatic Execution
 14:21:16 - 18-Sep-26
Sell* 100 $69.67 Automatic Execution
 14:21:16 - 18-Sep-26
Buy* 13 $69.67 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 13 $69.67 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 25 $69.67 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 11 $69.67 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 6 $69.67 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 36 $69.67 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 7 $69.67 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 10 $69.66 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 31 $69.66 Automatic Execution
 14:21:02 - 18-Sep-26
Unknown* 100 $69.655 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 6 $69.65 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 100 $69.65 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 200 $69.65 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 2 $69.65 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 3 $69.65 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 26 $69.64 Automatic Execution
 14:20:46 - 18-Sep-26
Buy* 74 $69.64 Automatic Execution
 14:20:46 - 18-Sep-26
Buy* 5 $69.64 Automatic Execution
 14:20:46 - 18-Sep-26
Buy* 21 $69.64 Automatic Execution
 14:20:46 - 18-Sep-26
Sell* 1 $69.64 Automatic Execution
 14:20:11 - 18-Sep-26
Sell* 6 $69.64 Automatic Execution
 14:20:11 - 18-Sep-26
Sell* 9 $69.645 Automatic Execution
 14:20:06 - 18-Sep-26
Buy* 50 $69.65 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 35 $69.65 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 4 $69.65 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 3 $69.65 Automatic Execution
 14:19:55 - 18-Sep-26
Sell* 1 $69.645 Automatic Execution
 14:19:04 - 18-Sep-26
Sell* 4 $69.645 Automatic Execution
 14:18:58 - 18-Sep-26
Sell* 5 $69.645 Automatic Execution
 14:18:55 - 18-Sep-26
Sell* 2 $69.64 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $69.65 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 24 $69.66 Automatic Execution
 14:18:24 - 18-Sep-26
Buy* 1 $69.665 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 1 $69.665 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 10 $69.67 Automatic Execution
 14:17:48 - 18-Sep-26
Buy* 2 $69.67 Automatic Execution
 14:17:48 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:17:14 - 18-Sep-26
Buy* 2 $69.66 Automatic Execution
 14:17:14 - 18-Sep-26
Buy* 8 $69.66 Automatic Execution
 14:17:14 - 18-Sep-26
Unknown* 4 $69.655 Automatic Execution
 14:17:10 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:17:09 - 18-Sep-26
Buy* 10 $69.655 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:16:47 - 18-Sep-26
Buy* 1 $69.66 Automatic Execution
 14:16:47 - 18-Sep-26
Unknown* 53 $69.655 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 100 $69.66 Automatic Execution
 14:16:42 - 18-Sep-26
Buy* 16 $69.665 Automatic Execution
 14:16:33 - 18-Sep-26
Buy* 3 $69.67 Automatic Execution
 14:16:17 - 18-Sep-26
Buy* 20 $69.67 Automatic Execution
 14:16:17 - 18-Sep-26
Buy* 2 $69.67 Automatic Execution
 14:16:17 - 18-Sep-26
Buy* 28 $69.70 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 10 $69.69 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 4 $69.69 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 7 $69.69 Automatic Execution
 14:01:08 - 18-Sep-26
Buy* 13 $69.69 Automatic Execution
 14:01:08 - 18-Sep-26
Unknown* 1 $69.685 Automatic Execution
 14:01:05 - 18-Sep-26
Sell* 9 $69.69 Automatic Execution
 14:01:01 - 18-Sep-26
Buy* 75 $69.69 Automatic Execution
 14:01:00 - 18-Sep-26
Sell* 30 $69.69 Automatic Execution
 14:01:00 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 14:00:49 - 18-Sep-26
Sell* 28 $69.70 Automatic Execution
 14:00:49 - 18-Sep-26
Sell* 65 $69.70 Automatic Execution
 14:00:49 - 18-Sep-26
Sell* 35 $69.70 Automatic Execution
 14:00:49 - 18-Sep-26
Unknown* 39 $69.705 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 14:00:22 - 18-Sep-26
Buy* 21 $69.70 Automatic Execution
 13:59:49 - 18-Sep-26
Unknown* 38 $69.69 Automatic Execution
 13:59:43 - 18-Sep-26
Buy* 12 $69.69 Automatic Execution
 13:59:43 - 18-Sep-26
Buy* 5 $69.68 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 12 $69.68 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 6 $69.68 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 2 $69.675 Automatic Execution
 13:59:18 - 18-Sep-26
Sell* 148 $69.68 Automatic Execution
 13:59:07 - 18-Sep-26
Buy* 16 $69.68 Automatic Execution
 13:58:58 - 18-Sep-26
Buy* 17 $69.68 Automatic Execution
 13:58:58 - 18-Sep-26
Buy* 100 $69.68 Automatic Execution
 13:58:58 - 18-Sep-26
Sell* 1 $69.675 Automatic Execution
 13:58:52 - 18-Sep-26
Buy* 33 $69.68 Automatic Execution
 13:58:48 - 18-Sep-26
Sell* 29 $69.67 Automatic Execution
 13:58:43 - 18-Sep-26
Unknown* 2 $69.685 Automatic Execution
 13:57:52 - 18-Sep-26
Buy* 11 $69.69 Automatic Execution
 13:57:46 - 18-Sep-26
Buy* 3 $69.69 Automatic Execution
 13:57:46 - 18-Sep-26
Buy* 7 $69.69 Automatic Execution
 13:57:46 - 18-Sep-26
Buy* 1 $69.69 Automatic Execution
 13:57:46 - 18-Sep-26
Buy* 2 $69.69 Automatic Execution
 13:57:46 - 18-Sep-26
Buy* 48 $69.69 Automatic Execution
 13:57:46 - 18-Sep-26
Buy* 14 $69.69 Automatic Execution
 13:57:46 - 18-Sep-26
Buy* 271 $69.685 Automatic Execution
 13:57:26 - 18-Sep-26
Unknown* 1 $69.68 Automatic Execution
 13:57:25 - 18-Sep-26
Unknown* 51 $69.685 Automatic Execution
 13:56:55 - 18-Sep-26
Unknown* 3 $69.685 Automatic Execution
 13:56:52 - 18-Sep-26
Unknown* 70 $69.685 Automatic Execution
 13:56:49 - 18-Sep-26
Unknown* 90 $69.685 Automatic Execution
 13:56:36 - 18-Sep-26
Unknown* 8 $69.685 Automatic Execution
 13:56:25 - 18-Sep-26
Unknown* 92 $69.685 Automatic Execution
 13:56:20 - 18-Sep-26
Unknown* 100 $69.685 Automatic Execution
 13:56:11 - 18-Sep-26
Unknown* 10 $69.685 Automatic Execution
 13:56:08 - 18-Sep-26
Sell* 90 $69.69 Automatic Execution
 13:55:58 - 18-Sep-26
Sell* 21 $69.69 Automatic Execution
 13:55:58 - 18-Sep-26
Buy* 3 $69.70 Automatic Execution
 13:55:25 - 18-Sep-26
Buy* 1 $69.70 Automatic Execution
 13:55:25 - 18-Sep-26
Unknown* 2 $69.695 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 30 $69.70 Automatic Execution
 13:55:11 - 18-Sep-26
Sell* 1 $69.70 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 27 $69.71 Automatic Execution
 13:55:03 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 13:55:03 - 18-Sep-26
Sell* 18 $69.71 Automatic Execution
 13:55:03 - 18-Sep-26
Unknown* 4 $69.715 Automatic Execution
 13:54:59 - 18-Sep-26
Unknown* 1 $69.715 Automatic Execution
 13:54:50 - 18-Sep-26
Unknown* 20 $69.715 Automatic Execution
 13:54:22 - 18-Sep-26
Unknown* 100 $69.715 Automatic Execution
 13:54:22 - 18-Sep-26
Unknown* 2 $69.715 Automatic Execution
 13:53:58 - 18-Sep-26
Buy* 1 $69.72 Automatic Execution
 13:53:55 - 18-Sep-26
Unknown* 10 $69.715 Automatic Execution
 13:53:54 - 18-Sep-26
Buy* 2 $69.72 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 47 $69.71 Automatic Execution
 13:52:45 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 13:52:45 - 18-Sep-26
Buy* 100 $69.71 Automatic Execution
 13:52:45 - 18-Sep-26
Buy* 3 $69.71 Automatic Execution
 13:52:45 - 18-Sep-26
Buy* 8 $69.71 Automatic Execution
 13:52:45 - 18-Sep-26
Unknown* 2 $69.705 Automatic Execution
 13:52:09 - 18-Sep-26
Sell* 21 $69.71 Automatic Execution
 13:51:22 - 18-Sep-26
Sell* 40 $69.72 Automatic Execution
 13:51:22 - 18-Sep-26
Sell* 10 $69.72 Automatic Execution
 13:51:22 - 18-Sep-26
Buy* 11 $69.71 Automatic Execution
 13:50:36 - 18-Sep-26
Buy* 4 $69.71 Automatic Execution
 13:50:36 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 13:50:36 - 18-Sep-26
Unknown* 1 $69.705 Automatic Execution
 13:49:53 - 18-Sep-26
Buy* 7 $69.70 Automatic Execution
 13:49:44 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 13:49:44 - 18-Sep-26
Sell* 18 $69.69 Automatic Execution
 13:49:34 - 18-Sep-26
Sell* 2 $69.69 Automatic Execution
 13:49:34 - 18-Sep-26
Sell* 1 $69.69 Automatic Execution
 13:49:22 - 18-Sep-26
Buy* 123 $69.695 Automatic Execution
 13:48:35 - 18-Sep-26
Buy* 23 $69.695 Automatic Execution
 13:48:35 - 18-Sep-26
Unknown* 20 $69.695 Automatic Execution
 13:48:26 - 18-Sep-26
Unknown* 2 $69.695 Automatic Execution
 13:48:25 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 13:48:02 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 13:48:02 - 18-Sep-26
Buy* 68 $69.70 Automatic Execution
 13:48:02 - 18-Sep-26
Buy* 18 $69.70 Automatic Execution
 13:48:02 - 18-Sep-26
Sell* 100 $69.705 Automatic Execution
 13:47:09 - 18-Sep-26
Sell* 1 $69.70 Automatic Execution
 13:47:02 - 18-Sep-26
Unknown* 33 $69.705 Automatic Execution
 13:47:00 - 18-Sep-26
Unknown* 100 $69.705 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 2 $69.705 Automatic Execution
 13:46:50 - 18-Sep-26
Buy* 14 $69.71 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 60 $69.71 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 40 $69.71 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 7 $69.71 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 3 $69.71 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 100 $69.74 Automatic Execution
 13:30:44 - 18-Sep-26
Buy* 10 $69.74 Automatic Execution
 13:30:44 - 18-Sep-26
Buy* 17 $69.74 Automatic Execution
 13:30:44 - 18-Sep-26
Buy* 42 $69.74 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 87 $69.73 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 12 $69.73 Automatic Execution
 13:30:44 - 18-Sep-26
Buy* 10 $69.73 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 176 $69.73 Automatic Execution
 13:30:40 - 18-Sep-26
Sell* 2 $69.73 Automatic Execution
 13:30:40 - 18-Sep-26
Sell* 10 $69.73 Automatic Execution
 13:30:40 - 18-Sep-26
Sell* 44 $69.74 Automatic Execution
 13:30:01 - 18-Sep-26
Sell* 42 $69.74 Automatic Execution
 13:30:01 - 18-Sep-26
Sell* 22 $69.74 Automatic Execution
 13:30:01 - 18-Sep-26
Sell* 25 $69.74 Automatic Execution
 13:30:01 - 18-Sep-26
Sell* 35 $69.74 Automatic Execution
 13:30:01 - 18-Sep-26
Sell* 55 $69.74 Automatic Execution
 13:30:01 - 18-Sep-26
Unknown* 25 $69.745 Automatic Execution
 13:29:45 - 18-Sep-26
Unknown* 55 $69.745 Automatic Execution
 13:29:45 - 18-Sep-26
Buy* 14 $69.74 Automatic Execution
 13:29:42 - 18-Sep-26
Sell* 30 $69.74 Automatic Execution
 13:29:07 - 18-Sep-26
Sell* 100 $69.74 Automatic Execution
 13:29:07 - 18-Sep-26
Buy* 70 $69.73 Automatic Execution
 13:29:05 - 18-Sep-26
Sell* 24 $69.72 Automatic Execution
 13:28:38 - 18-Sep-26
Sell* 3 $69.71 Automatic Execution
 13:27:07 - 18-Sep-26
Sell* 22 $69.71 Automatic Execution
 13:27:07 - 18-Sep-26
Buy* 1 $69.72 Automatic Execution
 13:26:52 - 18-Sep-26
Buy* 30 $69.71 Automatic Execution
 13:26:41 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 13:26:24 - 18-Sep-26
Buy* 1 $69.70 Automatic Execution
 13:26:24 - 18-Sep-26
Buy* 3 $69.70 Automatic Execution
 13:26:24 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 13:26:24 - 18-Sep-26
Unknown* 30 $69.69 Automatic Execution
 13:26:12 - 18-Sep-26
Sell* 1 $69.67 Automatic Execution
 13:26:05 - 18-Sep-26
Buy* 18 $69.69 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 2 $69.68 Automatic Execution
 13:24:29 - 18-Sep-26
Sell* 4 $69.68 Automatic Execution
 13:24:16 - 18-Sep-26
Sell* 6 $69.68 Automatic Execution
 13:24:16 - 18-Sep-26
Buy* 1 $69.685 Automatic Execution
 13:23:52 - 18-Sep-26
Sell* 12 $69.65 Automatic Execution
 13:22:54 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 100 $69.67 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 6 $69.67 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 8 $69.66 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 6 $69.65 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 37 $69.65 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 100 $69.62 Automatic Execution
 13:22:40 - 18-Sep-26
Buy* 94 $69.62 Automatic Execution
 13:22:40 - 18-Sep-26
Unknown* 100 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 4 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 100 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Unknown* 11 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Unknown* 89 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 25 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 25 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 14 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 50 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Unknown* 11 $69.61 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 94 $69.62 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 12 $69.62 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 94 $69.62 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 1 $69.62 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 9 $69.62 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 20 $69.615 Automatic Execution
 13:22:10 - 18-Sep-26
Unknown* 100 $69.61 Automatic Execution
 13:21:55 - 18-Sep-26
Buy* 5 $69.61 Automatic Execution
 13:21:55 - 18-Sep-26
Buy* 25 $69.61 Automatic Execution
 13:21:55 - 18-Sep-26
Buy* 32 $69.61 Automatic Execution
 13:21:55 - 18-Sep-26
Buy* 25 $69.61 Automatic Execution
 13:21:55 - 18-Sep-26
Buy* 2 $69.61 Automatic Execution
 13:21:55 - 18-Sep-26
Sell* 2 $69.61 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 10 $69.615 Automatic Execution
 13:21:46 - 18-Sep-26
Sell* 40 $69.615 Automatic Execution
 13:21:23 - 18-Sep-26
Sell* 8 $69.615 Automatic Execution
 13:21:20 - 18-Sep-26
Sell* 1 $69.615 Automatic Execution
 13:21:10 - 18-Sep-26
Buy* 8 $69.615 Automatic Execution
 13:19:05 - 18-Sep-26
Buy* 30 $69.61 Automatic Execution
 13:18:35 - 18-Sep-26
Buy* 8 $69.61 Automatic Execution
 13:18:35 - 18-Sep-26
Buy* 12 $69.61 Automatic Execution
 13:18:35 - 18-Sep-26
Buy* 2 $69.61 Automatic Execution
 13:18:35 - 18-Sep-26
Buy* 1 $69.615 Automatic Execution
 13:18:22 - 18-Sep-26
Unknown* 1 $69.61 Automatic Execution
 13:18:14 - 18-Sep-26
Sell* 38 $69.605 Automatic Execution
 13:18:10 - 18-Sep-26
Unknown* 34 $69.605 Automatic Execution
 13:18:05 - 18-Sep-26
Sell* 10 $69.61 Automatic Execution
 13:17:56 - 18-Sep-26
Sell* 98 $69.61 Automatic Execution
 13:17:56 - 18-Sep-26
Sell* 2 $69.61 Automatic Execution
 13:17:50 - 18-Sep-26
Buy* 1 $69.61 Automatic Execution
 13:17:50 - 18-Sep-26
Buy* 25 $69.605 Automatic Execution
 13:17:43 - 18-Sep-26
Buy* 1 $69.605 Automatic Execution
 13:17:42 - 18-Sep-26
Buy* 100 $69.605 Automatic Execution
 13:17:26 - 18-Sep-26
Sell* 4 $69.61 Automatic Execution
 13:17:06 - 18-Sep-26
Buy* 37 $69.61 Automatic Execution
 13:17:06 - 18-Sep-26
Buy* 117 $69.61 Automatic Execution
 13:17:06 - 18-Sep-26
Buy* 37 $69.61 Automatic Execution
 13:17:06 - 18-Sep-26
Buy* 100 $69.61 Automatic Execution
 13:17:06 - 18-Sep-26
Buy* 100 $69.605 Automatic Execution
 13:17:03 - 18-Sep-26
Buy* 6 $69.60 Automatic Execution
 13:16:58 - 18-Sep-26
Buy* 6 $69.60 Automatic Execution
 13:16:43 - 18-Sep-26
Unknown* 6 $69.59 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 14 $69.59 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 163 $69.59 Automatic Execution
 13:16:32 - 18-Sep-26
Unknown* 100 $69.59 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 1 $69.60 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 10 $69.63 Automatic Execution
 13:16:15 - 18-Sep-26
Sell* 10 $69.63 Automatic Execution
 13:16:15 - 18-Sep-26
Sell* 17 $69.63 Automatic Execution
 13:16:15 - 18-Sep-26
Sell* 100 $69.63 Automatic Execution
 13:16:15 - 18-Sep-26
Sell* 55 $69.63 Automatic Execution
 13:16:15 - 18-Sep-26
Sell* 1 $69.63 Automatic Execution
 13:16:15 - 18-Sep-26
Buy* 99 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Buy* 1 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 1 $69.63 Automatic Execution
 13:15:36 - 18-Sep-26
Unknown* 8 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 18 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 26 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 12 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 6 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 335 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 665 $69.64 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 1 $69.70 Automatic Execution
 12:58:54 - 18-Sep-26
Buy* 51 $69.71 Automatic Execution
 12:58:52 - 18-Sep-26
Buy* 100 $69.71 Automatic Execution
 12:58:52 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 12:58:52 - 18-Sep-26
Buy* 100 $69.71 Automatic Execution
 12:58:52 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:58:52 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:58:52 - 18-Sep-26
Unknown* 1 $69.705 Automatic Execution
 12:58:23 - 18-Sep-26
Buy* 1 $69.705 Automatic Execution
 12:58:22 - 18-Sep-26
Sell* 1 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 78 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 12 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 88 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 12 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 29 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 400 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 10 $69.71 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 100 $69.71 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 13 $69.71 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:58:18 - 18-Sep-26
Sell* 1 $69.71 Automatic Execution
 12:58:18 - 18-Sep-26
Buy* 116 $69.725 Automatic Execution
 12:58:17 - 18-Sep-26
Sell* 10 $69.72 Automatic Execution
 12:58:17 - 18-Sep-26
Sell* 1 $69.73 Automatic Execution
 12:58:04 - 18-Sep-26
Sell* 6 $69.73 Automatic Execution
 12:58:04 - 18-Sep-26
Sell* 6 $69.73 Automatic Execution
 12:58:04 - 18-Sep-26
Sell* 64 $69.735 Automatic Execution
 12:57:34 - 18-Sep-26
Sell* 17 $69.74 Automatic Execution
 12:56:57 - 18-Sep-26
Sell* 100 $69.74 Automatic Execution
 12:56:57 - 18-Sep-26
Sell* 5 $69.74 Automatic Execution
 12:56:38 - 18-Sep-26
Sell* 10 $69.74 Automatic Execution
 12:56:38 - 18-Sep-26
Buy* 1 $69.74 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 6 $69.74 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 1 $69.74 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 29 $69.74 Automatic Execution
 12:56:27 - 18-Sep-26
Unknown* 1 $69.735 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 7 $69.74 Automatic Execution
 12:56:15 - 18-Sep-26
Sell* 10 $69.74 Automatic Execution
 12:56:15 - 18-Sep-26
Sell* 10 $69.75 Automatic Execution
 12:55:16 - 18-Sep-26
Unknown* 20 $69.755 Automatic Execution
 12:54:34 - 18-Sep-26
Sell* 10 $69.76 Automatic Execution
 12:54:22 - 18-Sep-26
Unknown* 30 $69.765 Automatic Execution
 12:54:17 - 18-Sep-26
Unknown* 40 $69.765 Automatic Execution
 12:53:55 - 18-Sep-26
Buy* 98 $69.77 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 32 $69.77 Automatic Execution
 12:53:33 - 18-Sep-26
Unknown* 157 $69.765 Automatic Execution
 12:53:33 - 18-Sep-26
Sell* 5 $69.76 Automatic Execution
 12:53:32 - 18-Sep-26
Sell* 10 $69.76 Automatic Execution
 12:53:32 - 18-Sep-26
Sell* 1 $69.76 Automatic Execution
 12:53:32 - 18-Sep-26
Sell* 5 $69.76 Automatic Execution
 12:53:32 - 18-Sep-26
Unknown* 158 $69.755 Automatic Execution
 12:53:09 - 18-Sep-26
Sell* 12 $69.75 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 10 $69.76 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 10 $69.76 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 10 $69.76 Automatic Execution
 12:53:05 - 18-Sep-26
Buy* 18 $69.77 Automatic Execution
 12:52:46 - 18-Sep-26
Buy* 10 $69.76 Automatic Execution
 12:52:32 - 18-Sep-26
Buy* 19 $69.76 Automatic Execution
 12:52:32 - 18-Sep-26
Buy* 10 $69.76 Automatic Execution
 12:52:32 - 18-Sep-26
Buy* 45 $69.76 Automatic Execution
 12:52:32 - 18-Sep-26
Buy* 50 $69.76 Automatic Execution
 12:52:32 - 18-Sep-26
Unknown* 20 $69.755 Automatic Execution
 12:52:26 - 18-Sep-26
Buy* 42 $69.75 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 18 $69.75 Automatic Execution
 12:52:10 - 18-Sep-26
Unknown* 10 $69.75 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 20 $69.75 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 10 $69.75 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 3 $69.75 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 1 $69.74 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 10 $69.74 Automatic Execution
 12:49:45 - 18-Sep-26
Buy* 4 $69.74 Automatic Execution
 12:49:45 - 18-Sep-26
Buy* 1 $69.73 Automatic Execution
 12:49:41 - 18-Sep-26
Buy* 1 $69.73 Automatic Execution
 12:49:41 - 18-Sep-26
Buy* 19 $69.73 Automatic Execution
 12:49:41 - 18-Sep-26
Buy* 1 $69.73 Automatic Execution
 12:49:41 - 18-Sep-26
Buy* 37 $69.73 Automatic Execution
 12:49:41 - 18-Sep-26
Sell* 1 $69.71 Automatic Execution
 12:49:12 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 30 $69.71 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 100 $69.71 Automatic Execution
 12:49:09 - 18-Sep-26
Buy* 30 $69.71 Automatic Execution
 12:49:04 - 18-Sep-26
Buy* 19 $69.71 Automatic Execution
 12:49:04 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:48:57 - 18-Sep-26
Sell* 6 $69.71 Automatic Execution
 12:48:57 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:48:57 - 18-Sep-26
Sell* 1 $69.71 Automatic Execution
 12:48:57 - 18-Sep-26
Sell* 96 $69.715 Automatic Execution
 12:48:01 - 18-Sep-26
Sell* 4 $69.715 Automatic Execution
 12:48:01 - 18-Sep-26
Sell* 1 $69.715 Automatic Execution
 12:48:01 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 12:47:52 - 18-Sep-26
Unknown* 5 $69.705 Automatic Execution
 12:47:49 - 18-Sep-26
Unknown* 1 $69.705 Automatic Execution
 12:47:20 - 18-Sep-26
Sell* 1 $69.695 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 1 $69.695 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 1 $69.695 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 1 $69.695 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 12:46:16 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 12:46:16 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 12:46:16 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 12:46:16 - 18-Sep-26
Buy* 5 $69.70 Automatic Execution
 12:46:12 - 18-Sep-26
Unknown* 4 $69.695 Automatic Execution
 12:46:11 - 18-Sep-26
Buy* 222 $69.70 Automatic Execution
 12:45:59 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:45:59 - 18-Sep-26
Buy* 206 $69.70 Automatic Execution
 12:45:58 - 18-Sep-26
Buy* 6 $69.70 Automatic Execution
 12:45:58 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 12:45:58 - 18-Sep-26
Buy* 1 $69.68 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 28 $69.68 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 1 $69.68 Automatic Execution
 12:26:23 - 18-Sep-26
Sell* 1 $69.67 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 50 $69.68 Automatic Execution
 12:25:52 - 18-Sep-26
Buy* 20 $69.68 Automatic Execution
 12:25:42 - 18-Sep-26
Buy* 20 $69.68 Automatic Execution
 12:25:42 - 18-Sep-26
Buy* 215 $69.68 Automatic Execution
 12:25:42 - 18-Sep-26
Sell* 10 $69.68 Automatic Execution
 12:25:42 - 18-Sep-26
Sell* 10 $69.68 Automatic Execution
 12:25:42 - 18-Sep-26
Sell* 1 $69.68 Automatic Execution
 12:25:42 - 18-Sep-26
Unknown* 2 $69.685 Automatic Execution
 12:25:34 - 18-Sep-26
Unknown* 84 $69.685 Automatic Execution
 12:25:30 - 18-Sep-26
Unknown* 1 $69.685 Automatic Execution
 12:25:29 - 18-Sep-26
Unknown* 10 $69.69 Automatic Execution
 12:25:08 - 18-Sep-26
Sell* 2 $69.69 Automatic Execution
 12:25:08 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 12:25:08 - 18-Sep-26
Buy* 25 $69.69 Automatic Execution
 12:24:55 - 18-Sep-26
Unknown* 3 $69.69 Automatic Execution
 12:24:55 - 18-Sep-26
Buy* 28 $69.69 Automatic Execution
 12:24:55 - 18-Sep-26
Sell* 1 $69.68 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 14 $69.69 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 12:24:44 - 18-Sep-26
Buy* 3 $69.70 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 3 $69.70 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:24:27 - 18-Sep-26
Sell* 35 $69.70 Automatic Execution
 12:24:27 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:24:27 - 18-Sep-26
Buy* 1 $69.70 Automatic Execution
 12:24:25 - 18-Sep-26
Buy* 29 $69.70 Automatic Execution
 12:24:25 - 18-Sep-26
Buy* 3 $69.70 Automatic Execution
 12:24:25 - 18-Sep-26
Buy* 18 $69.70 Automatic Execution
 12:24:25 - 18-Sep-26
Buy* 100 $69.695 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 5 $69.70 Automatic Execution
 12:23:44 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 21 $69.71 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 53 $69.71 Automatic Execution
 12:23:29 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:23:29 - 18-Sep-26
Sell* 100 $69.71 Automatic Execution
 12:23:29 - 18-Sep-26
Unknown* 1 $69.715 Automatic Execution
 12:23:28 - 18-Sep-26
Buy* 28 $69.71 Automatic Execution
 12:23:25 - 18-Sep-26
Buy* 17 $69.71 Automatic Execution
 12:23:25 - 18-Sep-26
Buy* 3 $69.71 Automatic Execution
 12:23:10 - 18-Sep-26
Sell* 34 $69.70 Automatic Execution
 12:22:57 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:22:56 - 18-Sep-26
Sell* 33 $69.71 Automatic Execution
 12:22:56 - 18-Sep-26
Sell* 111 $69.71 Automatic Execution
 12:22:56 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:22:56 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:22:56 - 18-Sep-26
Buy* 1 $69.71 Automatic Execution
 12:22:49 - 18-Sep-26
Unknown* 4 $69.705 Automatic Execution
 12:22:32 - 18-Sep-26
Unknown* 10 $69.705 Automatic Execution
 12:22:28 - 18-Sep-26
Sell* 1 $69.695 Automatic Execution
 12:21:44 - 18-Sep-26
Buy* 4 $69.69 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 29 $69.69 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 60 $69.69 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 11 $69.69 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 2 $69.68 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 6 $69.68 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 29 $69.68 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 2 $69.675 Automatic Execution
 12:21:32 - 18-Sep-26
Buy* 164 $69.67 Automatic Execution
 12:21:19 - 18-Sep-26
Buy* 11 $69.66 Automatic Execution
 12:21:15 - 18-Sep-26
Buy* 9 $69.66 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 10 $69.66 Automatic Execution
 12:21:14 - 18-Sep-26
Sell* 10 $69.67 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $69.67 Automatic Execution
 12:20:37 - 18-Sep-26
Buy* 19 $69.67 Automatic Execution
 12:20:21 - 18-Sep-26
Sell* 8 $69.67 Automatic Execution
 12:20:13 - 18-Sep-26
Sell* 2 $69.67 Automatic Execution
 12:20:13 - 18-Sep-26
Sell* 10 $69.68 Automatic Execution
 12:20:06 - 18-Sep-26
Sell* 1 $69.68 Automatic Execution
 12:20:06 - 18-Sep-26
Buy* 53 $69.69 Automatic Execution
 12:19:43 - 18-Sep-26
Buy* 20 $69.69 Automatic Execution
 12:19:43 - 18-Sep-26
Unknown* 21 $69.675 Automatic Execution
 12:19:43 - 18-Sep-26
Buy* 70 $69.68 Automatic Execution
 12:19:43 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 12:19:22 - 18-Sep-26
Sell* 2 $69.69 Automatic Execution
 12:19:22 - 18-Sep-26
Unknown* 1 $69.695 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 10 $69.695 Automatic Execution
 12:19:06 - 18-Sep-26
Sell* 10 $69.695 Automatic Execution
 12:18:58 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 12:18:43 - 18-Sep-26
Sell* 45 $69.69 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 10 $69.69 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 5 $69.69 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 5 $69.69 Automatic Execution
 12:18:22 - 18-Sep-26
Buy* 2 $69.70 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 2 $69.70 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 10 $69.71 Automatic Execution
 12:17:34 - 18-Sep-26
Buy* 20 $69.72 Automatic Execution
 12:17:21 - 18-Sep-26
Sell* 10 $69.70 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 5 $69.70 Automatic Execution
 12:17:05 - 18-Sep-26
Buy* 4 $69.71 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 100 $69.71 Automatic Execution
 12:16:56 - 18-Sep-26
Sell* 1 $69.71 Automatic Execution
 12:16:18 - 18-Sep-26
Sell* 9 $69.71 Automatic Execution
 12:16:18 - 18-Sep-26
Sell* 10 $69.72 Automatic Execution
 12:16:16 - 18-Sep-26
Sell* 5 $69.72 Automatic Execution
 12:16:16 - 18-Sep-26
Sell* 16 $69.73 Automatic Execution
 12:16:06 - 18-Sep-26
Sell* 100 $69.73 Automatic Execution
 12:16:06 - 18-Sep-26
Sell* 10 $69.73 Automatic Execution
 12:16:06 - 18-Sep-26
Sell* 12 $69.74 Automatic Execution
 12:16:00 - 18-Sep-26
Sell* 6 $69.74 Automatic Execution
 12:16:00 - 18-Sep-26
Sell* 10 $69.74 Automatic Execution
 12:16:00 - 18-Sep-26
Sell* 10 $69.74 Automatic Execution
 12:16:00 - 18-Sep-26
Unknown* 40 $69.845 Automatic Execution
 11:57:18 - 18-Sep-26
Buy* 19 $69.83 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 1 $69.83 Automatic Execution
 11:56:55 - 18-Sep-26
Buy* 191 $69.835 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 6 $69.83 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 11 $69.85 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 100 $69.86 Automatic Execution
 11:56:32 - 18-Sep-26
Buy* 28 $69.86 Automatic Execution
 11:56:32 - 18-Sep-26
Buy* 12 $69.86 Automatic Execution
 11:56:32 - 18-Sep-26
Buy* 300 $69.86 Automatic Execution
 11:56:32 - 18-Sep-26
Buy* 8 $69.86 Automatic Execution
 11:56:32 - 18-Sep-26
Buy* 70 $69.86 Automatic Execution
 11:55:48 - 18-Sep-26
Buy* 9 $69.86 Automatic Execution
 11:55:48 - 18-Sep-26
Buy* 2 $69.86 Automatic Execution
 11:55:48 - 18-Sep-26
Sell* 100 $69.87 Automatic Execution
 11:55:22 - 18-Sep-26
Sell* 8 $69.88 Automatic Execution
 11:55:20 - 18-Sep-26
Sell* 100 $69.88 Automatic Execution
 11:55:20 - 18-Sep-26
Buy* 100 $69.89 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $69.89 Automatic Execution
 11:54:37 - 18-Sep-26
Unknown* 173 $69.90 Automatic Execution
 11:54:37 - 18-Sep-26
Sell* 100 $69.91 Automatic Execution
 11:54:37 - 18-Sep-26
Sell* 17 $69.92 Automatic Execution
 11:54:37 - 18-Sep-26
Sell* 15 $69.92 Automatic Execution
 11:54:37 - 18-Sep-26
Sell* 37 $69.93 Automatic Execution
 11:54:37 - 18-Sep-26
Sell* 100 $69.945 Automatic Execution
 11:54:31 - 18-Sep-26
Buy* 91 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Unknown* 6 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 110 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 100 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 100 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 2 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 26 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 9 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 6 $69.97 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 100 $69.965 Automatic Execution
 11:53:53 - 18-Sep-26
Buy* 5 $69.96 Automatic Execution
 11:53:47 - 18-Sep-26
Buy* 44 $69.96 Automatic Execution
 11:53:42 - 18-Sep-26
Buy* 100 $69.96 Automatic Execution
 11:53:42 - 18-Sep-26
Buy* 300 $69.955 Automatic Execution
 11:53:42 - 18-Sep-26
Sell* 100 $69.95 Automatic Execution
 11:53:42 - 18-Sep-26
Sell* 100 $69.955 Automatic Execution
 11:53:21 - 18-Sep-26
Buy* 80 $69.97 Automatic Execution
 11:53:08 - 18-Sep-26
Sell* 100 $69.96 Automatic Execution
 11:53:08 - 18-Sep-26
Sell* 5 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 9 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 110 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Buy* 8 $69.97 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 1 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 26 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 34 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 66 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Sell* 100 $69.96 Automatic Execution
 11:52:53 - 18-Sep-26
Buy* 100 $69.95 Automatic Execution
 11:52:47 - 18-Sep-26
Buy* 1 $69.95 Automatic Execution
 11:52:47 - 18-Sep-26
Buy* 50 $69.93 Automatic Execution
 11:52:30 - 18-Sep-26
Sell* 3 $69.93 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 1 $69.93 Automatic Execution
 11:52:28 - 18-Sep-26
Buy* 70 $69.93 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 1 $69.93 Automatic Execution
 11:51:42 - 18-Sep-26
Sell* 28 $69.94 Automatic Execution
 11:51:42 - 18-Sep-26
Buy* 19 $69.94 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 200 $69.94 Automatic Execution
 11:51:41 - 18-Sep-26
Buy* 33 $69.93 Automatic Execution
 11:51:30 - 18-Sep-26
Buy* 17 $69.93 Automatic Execution
 11:51:30 - 18-Sep-26
Buy* 5 $69.93 Automatic Execution
 11:51:30 - 18-Sep-26
Buy* 100 $69.93 Automatic Execution
 11:51:30 - 18-Sep-26
Buy* 14 $69.92 Automatic Execution
 11:51:29 - 18-Sep-26
Buy* 14 $69.92 Automatic Execution
 11:51:29 - 18-Sep-26
Buy* 29 $69.92 Automatic Execution
 11:51:29 - 18-Sep-26
Buy* 17 $69.91 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 2 $69.91 Automatic Execution
 11:51:27 - 18-Sep-26
Unknown* 100 $69.90 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 100 $69.89 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 40 $69.90 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 100 $69.90 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 150 $69.90 Automatic Execution
 11:51:27 - 18-Sep-26
Unknown* 20 $69.90 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 290 $69.90 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 38 $69.90 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 38 $69.89 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 62 $69.895 Automatic Execution
 11:51:20 - 18-Sep-26
Sell* 38 $69.895 Automatic Execution
 11:51:20 - 18-Sep-26
Buy* 6 $69.89 Automatic Execution
 11:51:02 - 18-Sep-26
Buy* 12 $69.89 Automatic Execution
 11:51:02 - 18-Sep-26
Unknown* 4 $69.89 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 22 $69.89 Automatic Execution
 11:50:48 - 18-Sep-26
Unknown* 26 $69.89 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 25 $69.89 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 140 $69.89 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 100 $69.89 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 35 $69.89 Automatic Execution
 11:50:38 - 18-Sep-26
Sell* 71 $69.88 Automatic Execution
 11:50:30 - 18-Sep-26
Sell* 22 $69.88 Automatic Execution
 11:50:30 - 18-Sep-26
Buy* 14 $69.87 Automatic Execution
 11:49:48 - 18-Sep-26
Buy* 11 $69.87 Automatic Execution
 11:49:48 - 18-Sep-26
Sell* 106 $69.87 Automatic Execution
 11:49:44 - 18-Sep-26
Sell* 21 $69.87 Automatic Execution
 11:49:44 - 18-Sep-26
Sell* 14 $69.88 Automatic Execution
 11:49:33 - 18-Sep-26
Sell* 100 $69.88 Automatic Execution
 11:49:33 - 18-Sep-26
Sell* 100 $69.88 Automatic Execution
 11:49:33 - 18-Sep-26
Sell* 24 $69.88 Automatic Execution
 11:49:17 - 18-Sep-26
Sell* 100 $69.86 Automatic Execution
 11:48:34 - 18-Sep-26
Sell* 100 $69.86 Automatic Execution
 11:48:34 - 18-Sep-26
Sell* 100 $69.86 Automatic Execution
 11:48:34 - 18-Sep-26
Sell* 100 $69.86 Automatic Execution
 11:48:34 - 18-Sep-26
Sell* 24 $69.86 Automatic Execution
 11:48:26 - 18-Sep-26
Unknown* 12 $69.86 Automatic Execution
 11:48:21 - 18-Sep-26
Unknown* 14 $69.86 Automatic Execution
 11:48:21 - 18-Sep-26
Unknown* 1 $69.86 Automatic Execution
 11:48:21 - 18-Sep-26
Buy* 5 $69.86 Automatic Execution
 11:48:21 - 18-Sep-26
Buy* 14 $69.86 Automatic Execution
 11:48:21 - 18-Sep-26
Buy* 50 $69.86 Automatic Execution
 11:48:21 - 18-Sep-26
Buy* 1 $69.86 Automatic Execution
 11:48:21 - 18-Sep-26
Buy* 16 $69.84 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 19 $69.84 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 20 $69.84 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 59 $69.84 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 18 $69.83 Automatic Execution
 11:48:15 - 18-Sep-26
Buy* 15 $69.83 Automatic Execution
 11:48:15 - 18-Sep-26
Buy* 100 $69.82 Automatic Execution
 11:48:09 - 18-Sep-26
Buy* 100 $69.82 Automatic Execution
 11:48:09 - 18-Sep-26
Buy* 100 $69.82 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 224 $69.83 Automatic Execution
 11:48:05 - 18-Sep-26
Buy* 100 $69.835 Automatic Execution
 11:48:04 - 18-Sep-26
Buy* 7 $69.82 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 6 $69.81 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 61 $69.81 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 94 $69.81 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 300 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 353 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 200 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 81 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 293 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 97 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 3 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 97 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 2 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 8 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 70 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 26 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 8 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 400 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 3 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 99 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 3 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 3 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 70 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Unknown* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 150 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 150 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 61 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 200 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 300 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 7 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 5 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 14 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 286 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 10 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 55 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 113 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 80 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 7 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 245 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 55 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 99 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 198 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 3 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 89 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 6 $69.81 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 300 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 300 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 49 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.80 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.79 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 79 $69.78 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.78 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.78 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 37 $69.78 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 40 $69.77 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 16 $69.77 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 17 $69.77 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 29 $69.77 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $69.77 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.76 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.76 Automatic Execution
 11:47:36 - 18-Sep-26
Unknown* 14 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 7 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 83 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 86 $69.76 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.76 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 14 $69.76 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.76 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 17 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 33 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 100 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 412 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 92 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 1 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 5 $69.75 Automatic Execution
 11:47:36 - 18-Sep-26
Unknown* 100 $69.75 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 37 $69.74 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 5 $69.74 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 63 $69.73 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 15 $69.73 Automatic Execution
 11:47:13 - 18-Sep-26
Unknown* 100 $69.725 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 100 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Buy* 192 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Buy* 20 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Sell* 8 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Sell* 8 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Buy* 76 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Sell* 24 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Sell* 1 $69.73 Automatic Execution
 11:46:33 - 18-Sep-26
Unknown* 401 $69.735 Automatic Execution
 11:46:28 - 18-Sep-26
Unknown* 83 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 17 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 300 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Unknown* 100 $69.745 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 245 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 100 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 11 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 37 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Buy* 25 $69.75 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 20 $69.76 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 25 $69.76 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 100 $69.76 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 25 $69.76 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 2 $69.76 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 1 $69.76 Automatic Execution
 11:46:25 - 18-Sep-26
Unknown* 10 $69.765 Automatic Execution
 11:46:16 - 18-Sep-26
Buy* 4 $69.77 Automatic Execution
 11:24:06 - 18-Sep-26
Sell* 87 $69.77 Automatic Execution
 11:24:01 - 18-Sep-26
Buy* 13 $69.77 Automatic Execution
 11:24:01 - 18-Sep-26
Buy* 10 $69.77 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 18 $69.77 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 100 $69.77 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 82 $69.77 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 2 $69.78 Automatic Execution
 11:24:01 - 18-Sep-26
Buy* 36 $69.76 Automatic Execution
 11:23:50 - 18-Sep-26
Buy* 109 $69.76 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 1 $69.76 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 36 $69.80 Automatic Execution
 11:23:26 - 18-Sep-26
Sell* 40 $69.80 Automatic Execution
 11:23:26 - 18-Sep-26
Buy* 36 $69.80 Automatic Execution
 11:23:26 - 18-Sep-26
Buy* 1 $69.80 Automatic Execution
 11:23:26 - 18-Sep-26
Buy* 20 $69.80 Automatic Execution
 11:23:26 - 18-Sep-26
Buy* 24 $69.79 Automatic Execution
 11:22:46 - 18-Sep-26
Buy* 1 $69.80 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 41 $69.79 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 7 $69.79 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 3 $69.79 Automatic Execution
 11:22:12 - 18-Sep-26
Sell* 13 $69.79 Automatic Execution
 11:22:07 - 18-Sep-26
Sell* 100 $69.79 Automatic Execution
 11:22:07 - 18-Sep-26
Buy* 70 $69.78 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 47 $69.78 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 66 $69.78 Automatic Execution
 11:21:22 - 18-Sep-26
Sell* 100 $69.77 Automatic Execution
 11:20:58 - 18-Sep-26
Sell* 6 $69.77 Automatic Execution
 11:20:58 - 18-Sep-26
Sell* 100 $69.78 Automatic Execution
 11:20:57 - 18-Sep-26
Buy* 10 $69.81 Automatic Execution
 11:19:41 - 18-Sep-26
Buy* 20 $69.81 Automatic Execution
 11:19:41 - 18-Sep-26
Buy* 10 $69.80 Automatic Execution
 11:19:38 - 18-Sep-26
Sell* 11 $69.79 Automatic Execution
 11:19:33 - 18-Sep-26
Buy* 90 $69.805 Automatic Execution
 11:19:11 - 18-Sep-26
Buy* 100 $69.805 Automatic Execution
 11:19:10 - 18-Sep-26
Buy* 20 $69.805 Automatic Execution
 11:19:08 - 18-Sep-26
Buy* 10 $69.81 Automatic Execution
 11:18:43 - 18-Sep-26
Unknown* 1 $69.825 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 19 $69.83 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 1 $69.83 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 100 $69.825 Automatic Execution
 11:17:49 - 18-Sep-26
Buy* 500 $69.82 Automatic Execution
 11:17:43 - 18-Sep-26
Unknown* 30 $69.795 Automatic Execution
 11:17:25 - 18-Sep-26
Buy* 127 $69.815 Automatic Execution
 11:17:20 - 18-Sep-26
Buy* 10 $69.81 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 100 $69.82 Automatic Execution
 11:16:43 - 18-Sep-26
Unknown* 10 $69.81 Automatic Execution
 11:16:43 - 18-Sep-26
Sell* 1 $69.80 Automatic Execution
 11:16:39 - 18-Sep-26
Sell* 99 $69.82 Automatic Execution
 11:16:17 - 18-Sep-26
Sell* 14 $69.82 Automatic Execution
 11:16:05 - 18-Sep-26
Sell* 100 $69.82 Automatic Execution
 11:16:05 - 18-Sep-26
Sell* 100 $69.75 Automatic Execution
 10:52:13 - 18-Sep-26
Sell* 100 $69.75 Automatic Execution
 10:52:13 - 18-Sep-26
Buy* 10 $69.75 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 21 $69.75 Automatic Execution
 10:51:53 - 18-Sep-26
Sell* 1 $69.76 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 100 $69.76 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 1 $69.76 Automatic Execution
 10:51:33 - 18-Sep-26
Buy* 10 $69.76 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 11 $69.76 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 10 $69.76 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 13 $69.76 Automatic Execution
 10:51:31 - 18-Sep-26
Unknown* 10 $69.75 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 100 $69.75 Automatic Execution
 10:50:27 - 18-Sep-26
Buy* 10 $69.76 Automatic Execution
 10:49:43 - 18-Sep-26
Buy* 20 $69.75 Automatic Execution
 10:49:26 - 18-Sep-26
Buy* 10 $69.75 Automatic Execution
 10:49:26 - 18-Sep-26
Buy* 7 $69.75 Automatic Execution
 10:49:26 - 18-Sep-26
Buy* 1 $69.74 Automatic Execution
 10:49:24 - 18-Sep-26
Buy* 20 $69.74 Automatic Execution
 10:49:22 - 18-Sep-26
Buy* 1 $69.73 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 99 $69.73 Automatic Execution
 10:48:39 - 18-Sep-26
Buy* 1 $69.73 Automatic Execution
 10:48:37 - 18-Sep-26
Sell* 100 $69.72 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 96 $69.73 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 4 $69.73 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 2 $69.74 Automatic Execution
 10:48:17 - 18-Sep-26
Buy* 2 $69.75 Automatic Execution
 10:48:13 - 18-Sep-26
Buy* 7 $69.77 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 7 $69.77 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 10 $69.77 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 150 $69.75 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 500 $69.75 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 40 $69.75 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 5 $69.75 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 10 $69.75 Automatic Execution
 10:47:48 - 18-Sep-26
Buy* 10 $69.73 Automatic Execution
 10:47:40 - 18-Sep-26
Sell* 50 $69.73 Automatic Execution
 10:47:40 - 18-Sep-26
Sell* 150 $69.73 Automatic Execution
 10:47:40 - 18-Sep-26
Buy* 200 $69.73 Automatic Execution
 10:47:40 - 18-Sep-26
Buy* 10 $69.73 Automatic Execution
 10:47:40 - 18-Sep-26
Buy* 9 $69.73 Automatic Execution
 10:47:40 - 18-Sep-26
Buy* 10 $69.72 Automatic Execution
 10:47:34 - 18-Sep-26
Buy* 10 $69.72 Automatic Execution
 10:47:32 - 18-Sep-26
Buy* 10 $69.72 Automatic Execution
 10:47:31 - 18-Sep-26
Sell* 24 $69.71 Automatic Execution
 10:47:31 - 18-Sep-26
Sell* 65 $69.71 Automatic Execution
 10:47:31 - 18-Sep-26
Sell* 35 $69.71 Automatic Execution
 10:47:31 - 18-Sep-26
Sell* 25 $69.71 Automatic Execution
 10:47:31 - 18-Sep-26
Sell* 7 $69.71 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 10 $69.71 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 10 $69.71 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 10:46:58 - 18-Sep-26
Buy* 65 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 385 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 10 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 7 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Unknown* 100 $69.685 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 20 $69.68 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 14 $69.68 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 53 $69.68 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 100 $69.68 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 10 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 25 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $69.69 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 10 $69.685 Automatic Execution
 10:46:53 - 18-Sep-26
Sell* 1 $69.69 Automatic Execution
 10:46:49 - 18-Sep-26
Buy* 46 $69.71 Automatic Execution
 10:46:39 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 10:46:39 - 18-Sep-26
Sell* 21 $69.70 Automatic Execution
 10:46:39 - 18-Sep-26
Sell* 29 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Sell* 92 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Sell* 100 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 10 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 7 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 1 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 100 $69.70 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 10 $69.69 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 4 $69.69 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 2 $69.69 Automatic Execution
 10:46:07 - 18-Sep-26
Unknown* 100 $69.68 Automatic Execution
 10:46:04 - 18-Sep-26
Unknown* 100 $69.68 Automatic Execution
 10:46:04 - 18-Sep-26
Unknown* 50 $69.68 Automatic Execution
 10:46:04 - 18-Sep-26
Unknown* 100 $69.68 Automatic Execution
 10:46:04 - 18-Sep-26
Sell* 100 $69.49 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 30 $69.50 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 41 $69.50 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 5 $69.50 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 22 $69.50 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 14 $69.50 Automatic Execution
 10:21:28 - 18-Sep-26
Buy* 10 $69.51 Automatic Execution
 10:21:04 - 18-Sep-26
Unknown* 100 $69.505 Automatic Execution
 10:21:01 - 18-Sep-26
Sell* 100 $69.495 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 100 $69.495 Automatic Execution
 10:20:35 - 18-Sep-26
Unknown* 13 $69.50 Automatic Execution
 10:20:31 - 18-Sep-26
Sell* 11 $69.51 Automatic Execution
 10:20:31 - 18-Sep-26
Sell* 13 $69.51 Automatic Execution
 10:20:31 - 18-Sep-26
Sell* 87 $69.51 Automatic Execution
 10:20:31 - 18-Sep-26
Unknown* 97 $69.515 Automatic Execution
 10:20:31 - 18-Sep-26
Sell* 12 $69.51 Automatic Execution
 10:20:31 - 18-Sep-26
Sell* 2 $69.51 Automatic Execution
 10:20:31 - 18-Sep-26
Unknown* 100 $69.515 Automatic Execution
 10:20:31 - 18-Sep-26
Unknown* 3 $69.515 Automatic Execution
 10:20:31 - 18-Sep-26
Buy* 200 $69.50 Automatic Execution
 10:20:31 - 18-Sep-26
Unknown* 100 $69.495 Automatic Execution
 10:20:26 - 18-Sep-26
Unknown* 21 $69.495 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 100 $69.49 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 36 $69.49 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 100 $69.485 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $69.485 Automatic Execution
 10:20:22 - 18-Sep-26
Buy* 200 $69.485 Automatic Execution
 10:20:21 - 18-Sep-26
Buy* 10 $69.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 13 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 1 $69.43 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 24 $69.43 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 17 $69.43 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 25 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 42 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 100 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 25 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 100 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 100 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 100 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 47 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 100 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 100 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 652 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 300 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 352 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 60 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 100 $69.44 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 10 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 11 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 1 $69.45 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 100 $69.46 Automatic Execution
 10:20:13 - 18-Sep-26
Buy* 100 $69.46 Automatic Execution
 10:20:13 - 18-Sep-26
Unknown* 100 $69.44 Automatic Execution
 10:20:13 - 18-Sep-26
Buy* 7 $69.445 Automatic Execution
 10:20:13 - 18-Sep-26
Buy* 82 $69.445 Automatic Execution
 10:20:13 - 18-Sep-26
Unknown* 100 $69.44 Automatic Execution
 10:20:13 - 18-Sep-26
Buy* 11 $69.445 Automatic Execution
 10:20:13 - 18-Sep-26
Buy* 100 $69.445 Automatic Execution
 10:20:13 - 18-Sep-26
Buy* 100 $69.44 Automatic Execution
 10:20:08 - 18-Sep-26
Buy* 1 $69.44 Automatic Execution
 10:20:08 - 18-Sep-26
Buy* 10 $69.44 Automatic Execution
 10:20:08 - 18-Sep-26
Buy* 10 $69.44 Automatic Execution
 10:20:08 - 18-Sep-26
Buy* 10 $69.44 Automatic Execution
 10:20:08 - 18-Sep-26
Sell* 200 $69.41 Automatic Execution
 10:19:56 - 18-Sep-26
Sell* 5 $69.40 Automatic Execution
 10:19:54 - 18-Sep-26
Buy* 10 $69.39 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 100 $69.39 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 10 $69.37 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 10 $69.46 Automatic Execution
 10:19:11 - 18-Sep-26
Buy* 13 $69.45 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 10 $69.44 Automatic Execution
 10:18:51 - 18-Sep-26
Buy* 10 $69.44 Automatic Execution
 10:18:51 - 18-Sep-26
Buy* 100 $69.44 Automatic Execution
 10:18:51 - 18-Sep-26
Buy* 224 $69.44 Automatic Execution
 10:18:51 - 18-Sep-26
Unknown* 100 $69.43 Automatic Execution
 10:18:50 - 18-Sep-26
Unknown* 100 $69.43 Automatic Execution
 10:18:50 - 18-Sep-26
Sell* 100 $69.425 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 44 $69.42 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 13 $69.42 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 5 $69.42 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 87 $69.42 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 10 $69.41 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 40 $69.41 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 10 $69.40 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 100 $69.40 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 1,000 $69.40 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 1 $69.40 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 100 $69.40 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 1 $69.39 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 16 $69.385 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 10 $69.38 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 10 $69.38 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 2 $69.38 Automatic Execution
 10:17:35 - 18-Sep-26
Sell* 40 $69.38 Automatic Execution
 10:17:35 - 18-Sep-26
Sell* 40 $69.40 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 88 $69.40 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 1 $69.42 Automatic Execution
 10:17:14 - 18-Sep-26
Buy* 100 $69.43 Automatic Execution
 10:17:13 - 18-Sep-26
Buy* 10 $69.43 Automatic Execution
 10:17:05 - 18-Sep-26
Unknown* 100 $69.42 Automatic Execution
 10:17:01 - 18-Sep-26
Buy* 44 $69.43 Automatic Execution
 10:17:01 - 18-Sep-26
Buy* 10 $69.43 Automatic Execution
 10:17:01 - 18-Sep-26
Buy* 25 $69.43 Automatic Execution
 10:17:01 - 18-Sep-26
Buy* 13 $69.43 Automatic Execution
 10:17:01 - 18-Sep-26
Buy* 9 $69.43 Automatic Execution
 10:17:01 - 18-Sep-26
Buy* 10 $69.43 Automatic Execution
 10:17:01 - 18-Sep-26
Unknown* 45 $69.41 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 100 $69.41 Automatic Execution
 10:16:44 - 18-Sep-26
Unknown* 100 $69.41 Automatic Execution
 10:16:44 - 18-Sep-26
Unknown* 100 $69.41 Automatic Execution
 10:16:44 - 18-Sep-26
Sell* 41 $69.41 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 100 $69.41 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 1 $69.41 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 100 $69.41 Automatic Execution
 10:16:36 - 18-Sep-26
Buy* 1 $69.40 Automatic Execution
 10:15:36 - 18-Sep-26
Unknown* 100 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Unknown* 100 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Unknown* 29 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 71 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 29 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 2 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 100 $69.57 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 200 $69.58 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 3 $69.58 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 2 $69.58 Automatic Execution
 09:51:15 - 18-Sep-26
Buy* 1 $69.53 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 1 $69.53 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 1 $69.52 Automatic Execution
 09:51:05 - 18-Sep-26
Buy* 1 $69.51 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 1 $69.505 Automatic Execution
 09:51:00 - 18-Sep-26
Buy* 1 $69.54 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 89 $69.52 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 99 $69.52 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 122 $69.52 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 60 $69.52 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 100 $69.50 Automatic Execution
 09:49:58 - 18-Sep-26
Buy* 8 $69.50 Automatic Execution
 09:49:58 - 18-Sep-26
Buy* 400 $69.50 Automatic Execution
 09:49:58 - 18-Sep-26
Sell* 32 $69.49 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 1 $69.49 Automatic Execution
 09:49:53 - 18-Sep-26
Buy* 1 $69.53 Automatic Execution
 09:49:46 - 18-Sep-26
Sell* 5 $69.51 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 100 $69.51 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 50 $69.51 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 100 $69.51 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 32 $69.51 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 5 $69.51 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 6 $69.51 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:49:34 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:49:34 - 18-Sep-26
Sell* 400 $69.52 Automatic Execution
 09:49:34 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:49:34 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:49:34 - 18-Sep-26
Sell* 1 $69.52 Automatic Execution
 09:49:34 - 18-Sep-26
Unknown* 7 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Unknown* 8 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Sell* 29 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Sell* 8 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Sell* 157 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Sell* 89 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Unknown* 71 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Unknown* 71 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Sell* 100 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Sell* 172 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Sell* 28 $69.53 Automatic Execution
 09:49:33 - 18-Sep-26
Buy* 1 $69.555 Automatic Execution
 09:49:30 - 18-Sep-26
Sell* 52 $69.53 Automatic Execution
 09:49:28 - 18-Sep-26
Sell* 70 $69.53 Automatic Execution
 09:49:25 - 18-Sep-26
Unknown* 100 $69.53 Automatic Execution
 09:49:18 - 18-Sep-26
Unknown* 100 $69.53 Automatic Execution
 09:49:18 - 18-Sep-26
Sell* 5 $69.52 Automatic Execution
 09:49:12 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 50 $69.52 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:49:11 - 18-Sep-26
Unknown* 100 $69.53 Automatic Execution
 09:49:10 - 18-Sep-26
Sell* 1 $69.53 Automatic Execution
 09:49:08 - 18-Sep-26
Sell* 200 $69.54 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 1 $69.54 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 200 $69.54 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 200 $69.54 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 1 $69.54 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 1 $69.54 Automatic Execution
 09:49:02 - 18-Sep-26
Buy* 200 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 127 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Sell* 100 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Sell* 100 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Sell* 200 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Sell* 200 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 200 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 200 $69.55 Automatic Execution
 09:48:49 - 18-Sep-26
Unknown* 65 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 200 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 200 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 1 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 200 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 100 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 10 $69.52 Automatic Execution
 09:48:09 - 18-Sep-26
Buy* 100 $69.53 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 1 $69.53 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 1 $69.52 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 5 $69.51 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 5 $69.51 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 18 $69.50 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 92 $69.50 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 12 $69.50 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 6 $69.50 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 1 $69.50 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 862 $69.50 Automatic Execution
 09:48:03 - 18-Sep-26
Buy* 200 $69.50 Automatic Execution
 09:48:03 - 18-Sep-26
Unknown* 100 $69.485 Automatic Execution
 09:47:57 - 18-Sep-26
Unknown* 100 $69.485 Automatic Execution
 09:47:57 - 18-Sep-26
Sell* 36 $69.49 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 100 $69.48 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 9 $69.48 Automatic Execution
 09:47:56 - 18-Sep-26
Buy* 9 $69.48 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 70 $69.48 Automatic Execution
 09:47:56 - 18-Sep-26
Sell* 11 $69.49 Automatic Execution
 09:47:54 - 18-Sep-26
Sell* 10 $69.49 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 2 $69.50 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 72 $69.49 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 100 $69.49 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 100 $69.49 Automatic Execution
 09:47:45 - 18-Sep-26
Sell* 300 $69.49 Automatic Execution
 09:47:45 - 18-Sep-26
Sell* 150 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 100 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 150 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 100 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 100 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 150 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 100 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 200 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 1 $69.49 Automatic Execution
 09:47:44 - 18-Sep-26
Buy* 421 $69.48 Automatic Execution
 09:47:39 - 18-Sep-26
Buy* 1,062 $69.48 Automatic Execution
 09:47:39 - 18-Sep-26
Buy* 217 $69.48 Automatic Execution
 09:47:39 - 18-Sep-26
Buy* 400 $69.48 Automatic Execution
 09:47:31 - 18-Sep-26
Buy* 100 $69.48 Automatic Execution
 09:46:34 - 18-Sep-26
Sell* 12 $69.47 Automatic Execution
 09:46:26 - 18-Sep-26
Sell* 32 $69.46 Automatic Execution
 09:46:25 - 18-Sep-26
Buy* 100 $69.45 Automatic Execution
 09:46:24 - 18-Sep-26
Buy* 8 $69.44 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 2 $69.43 Automatic Execution
 09:46:22 - 18-Sep-26
Sell* 70 $69.41 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 40 $69.41 Automatic Execution
 09:46:11 - 18-Sep-26
Buy* 100 $69.41 Automatic Execution
 09:46:09 - 18-Sep-26
Buy* 40 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Buy* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Unknown* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 24 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 76 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 100 $69.40 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 59 $69.40 Automatic Execution
 09:46:01 - 18-Sep-26
Sell* 129 $69.39 Automatic Execution
 09:45:53 - 18-Sep-26
Sell* 6 $69.39 Automatic Execution
 09:45:53 - 18-Sep-26
Sell* 101 $69.39 Automatic Execution
 09:45:53 - 18-Sep-26
Sell* 17 $69.39 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 17 $69.39 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 100 $69.37 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 200 $69.37 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 200 $69.37 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 113 $69.37 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 1 $69.37 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 10 $69.35 Automatic Execution
 09:45:38 - 18-Sep-26
Sell* 79 $69.36 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 1 $69.36 Automatic Execution
 09:45:33 - 18-Sep-26
Sell* 1 $68.735 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 150 $68.735 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 90 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 10 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Buy* 100 $68.74 Automatic Execution
 09:32:16 - 18-Sep-26
Buy* 90 $68.74 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 10 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 9 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 1 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 99 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 100 $68.735 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 1 $68.735 Automatic Execution
 09:32:15 - 18-Sep-26
Sell* 1 $68.77 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $68.75 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 30 $68.73 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 253 $68.64 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 40 $68.66 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 40 $68.67 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 25 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 4 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 3 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 5 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 5 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 5 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 5 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 15 $68.68 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 45 $68.68 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 5 $68.68 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 5 $68.68 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 40 $68.68 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 5 $68.68 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 5 $68.68 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 1 $68.65 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 2 $68.72 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 100 $68.73 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 2,445 $68.75 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 1,800 $68.75 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 1 $68.79 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 1 $68.845 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 20 $68.80 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 10 $68.80 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 16 $68.82 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 4 $68.82 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 40 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 160 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 90 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 18 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 50 $68.98 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 21 $68.92 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 20 $68.92 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 40 $68.89 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.89 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 39 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 100 $68.89 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 17 $68.89 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.89 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 4 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 4 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 36 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 4 $68.91 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 39 $68.88 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.90 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.95 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 20 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.955 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 32 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 100 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 172 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 165 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 100 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 100 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 94 $68.96 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 6 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 100 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 300 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 227 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 245 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 203 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 245 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Unknown* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 2 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.97 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $68.98 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 88 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 10 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 10 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 5 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 10 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 1 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 5 $69.00 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 40 $69.03 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 2 $69.03 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 52 $69.01 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 55 $69.01 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 45 $69.01 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 100 $69.02 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 1 $69.05 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 16 $69.01 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 100 $69.02 Automatic Execution
 09:31:58 - 18-Sep-26
Sell* 1 $69.02 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $69.16 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 100 $69.16 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 1 $69.32 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $69.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $69.09 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 3 $69.09 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $69.07 Ordinary
 09:29:39 - 18-Sep-26
Sell* 4 $69.07 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $69.11 Ordinary
 09:29:28 - 18-Sep-26
Sell* 1 $69.27 Ordinary
 09:29:18 - 18-Sep-26
Sell* 32 $69.27 Ordinary
 09:29:18 - 18-Sep-26
Sell* 1 $69.27 Ordinary
 09:29:18 - 18-Sep-26
Buy* 73 $69.36 Ordinary
 09:28:16 - 18-Sep-26
Buy* 146 $69.43 Ordinary
 09:27:46 - 18-Sep-26
Buy* 142 $69.43 Ordinary
 09:27:46 - 18-Sep-26
Buy* 4 $69.43 Ordinary
 09:27:46 - 18-Sep-26
Sell* 3 $69.185 Ordinary
 09:27:45 - 18-Sep-26
Sell* 3 $69.185 Ordinary
 09:27:45 - 18-Sep-26
Sell* 3 $69.185 Ordinary
 09:27:45 - 18-Sep-26
Sell* 3 $69.185 Ordinary
 09:27:45 - 18-Sep-26
Buy* 1 $69.18 Ordinary
 09:25:00 - 18-Sep-26
Sell* 4 $69.13 Ordinary
 09:25:00 - 18-Sep-26
Unknown* 94 $69.15 Ordinary
 09:15:20 - 18-Sep-26
Sell* 1 $69.15 Ordinary
 09:15:20 - 18-Sep-26
Sell* 1 $69.15 Ordinary
 09:15:20 - 18-Sep-26
Sell* 5 $69.14 Ordinary
 09:15:20 - 18-Sep-26
Sell* 1 $69.15 Ordinary
 09:15:20 - 18-Sep-26
Sell* 98 $69.15 Ordinary
 09:15:20 - 18-Sep-26
Sell* 3 $69.20 Ordinary
 09:08:30 - 18-Sep-26
Sell* 1 $69.20 Ordinary
 09:08:30 - 18-Sep-26
Buy* 1 $69.245 Ordinary
 09:03:59 - 18-Sep-26
Buy* 1 $69.245 Ordinary
 09:00:00 - 18-Sep-26
Sell* 1 $69.24 Ordinary
 08:58:32 - 18-Sep-26
Sell* 2 $69.24 Ordinary
 08:56:47 - 18-Sep-26
Sell* 332 $69.25 Ordinary
 08:56:47 - 18-Sep-26
Sell* 468 $69.25 Ordinary
 08:56:47 - 18-Sep-26
Sell* 200 $69.245 Ordinary
 08:56:47 - 18-Sep-26
Buy* 1 $69.25 Ordinary
 08:56:25 - 18-Sep-26
Buy* 1 $69.255 Ordinary
 08:56:02 - 18-Sep-26
Sell* 10 $69.23 Ordinary
 08:48:37 - 18-Sep-26
Sell* 1 $69.23 Ordinary
 08:47:25 - 18-Sep-26
Sell* 1 $69.18 Ordinary
 08:33:41 - 18-Sep-26
Buy* 27 $69.17 Ordinary
 08:25:30 - 18-Sep-26
Buy* 80 $69.27 Ordinary
 08:06:13 - 18-Sep-26
Buy* 10 $69.25 Ordinary
 08:04:58 - 18-Sep-26
Buy* 59 $69.26 Ordinary
 08:03:19 - 18-Sep-26
Buy* 10 $69.22 Ordinary
 08:03:19 - 18-Sep-26
Sell* 1 $69.17 Ordinary
 08:03:18 - 18-Sep-26
Sell* 1 $69.19 Ordinary
 08:03:18 - 18-Sep-26
Sell* 5 $69.20 Ordinary
 08:03:18 - 18-Sep-26
Sell* 1 $69.20 Ordinary
 08:03:18 - 18-Sep-26
Sell* 2 $69.20 Ordinary
 08:03:18 - 18-Sep-26
Sell* 1 $69.22 Ordinary
 08:02:29 - 18-Sep-26
Sell* 1 $69.23 Ordinary
 08:02:29 - 18-Sep-26
Buy* 1 $69.26 Ordinary
 07:59:54 - 18-Sep-26
Sell* 1 $69.25 Ordinary
 07:57:05 - 18-Sep-26
Sell* 1 $69.25 Ordinary
 07:57:05 - 18-Sep-26
Sell* 5 $69.26 Ordinary
 07:57:05 - 18-Sep-26
Sell* 10 $69.26 Ordinary
 07:56:47 - 18-Sep-26
Sell* 1 $69.27 Ordinary
 07:51:18 - 18-Sep-26
Sell* 1,050 $69.30 Ordinary
 07:44:52 - 18-Sep-26
Sell* 90 $69.30 Ordinary
 07:44:52 - 18-Sep-26
Sell* 860 $69.30 Ordinary
 07:44:52 - 18-Sep-26
Sell* 3 $69.30 Ordinary
 07:44:52 - 18-Sep-26
Sell* 300 $69.30 Ordinary
 07:44:52 - 18-Sep-26
Sell* 108 $69.31 Ordinary
 07:44:52 - 18-Sep-26
Buy* 2 $69.33 Ordinary
 07:39:05 - 18-Sep-26
Sell* 144 $69.37 Ordinary
 07:34:59 - 18-Sep-26
Sell* 5 $69.35 Ordinary
 07:33:31 - 18-Sep-26
Sell* 5 $69.35 Ordinary
 07:32:40 - 18-Sep-26
Sell* 240 $69.34 Ordinary
 07:31:07 - 18-Sep-26
Sell* 2 $69.37 Ordinary
 07:30:58 - 18-Sep-26
Sell* 1 $69.42 Ordinary
 07:26:52 - 18-Sep-26
Buy* 1 $69.43 Ordinary
 07:24:36 - 18-Sep-26
Sell* 5 $69.39 Ordinary
 07:17:23 - 18-Sep-26
Sell* 5 $69.40 Ordinary
 07:17:23 - 18-Sep-26
Sell* 5 $69.40 Ordinary
 07:17:23 - 18-Sep-26
Buy* 5 $69.43 Ordinary
 07:02:49 - 18-Sep-26
Buy* 2 $69.44 Ordinary
 07:01:39 - 18-Sep-26
Buy* 3 $69.41 Ordinary
 07:01:10 - 18-Sep-26
Buy* 1 $69.42 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $69.39 Ordinary
 06:54:29 - 18-Sep-26
Sell* 5 $69.40 Ordinary
 06:54:29 - 18-Sep-26
Sell* 5 $69.44 Ordinary
 06:26:53 - 18-Sep-26
Sell* 1 $69.41 Ordinary
 06:18:45 - 18-Sep-26
Sell* 2 $69.41 Ordinary
 06:18:45 - 18-Sep-26
Sell* 2 $69.41 Ordinary
 06:18:45 - 18-Sep-26
Sell* 3 $69.42 Ordinary
 06:18:45 - 18-Sep-26
Sell* 2 $69.43 Ordinary
 06:18:45 - 18-Sep-26
Sell* 3 $69.42 Ordinary
 06:18:45 - 18-Sep-26
Sell* 2 $69.42 Ordinary
 05:32:35 - 18-Sep-26
Sell* 1 $69.43 Ordinary
 05:32:35 - 18-Sep-26
Sell* 7 $69.45 Ordinary
 05:32:35 - 18-Sep-26
Buy* 1 $69.50 Ordinary
 05:28:02 - 18-Sep-26
Sell* 1 $69.48 Ordinary
 05:25:37 - 18-Sep-26
Sell* 14 $69.49 Ordinary
 05:17:45 - 18-Sep-26
Sell* 14 $69.49 Ordinary
 05:17:45 - 18-Sep-26
Buy* 14 $69.50 Ordinary
 05:17:45 - 18-Sep-26
Sell* 1 $69.50 Ordinary
 05:03:49 - 18-Sep-26
Buy* 4 $69.51 Ordinary
 05:02:29 - 18-Sep-26
Sell* 1 $69.51 Ordinary
 05:00:12 - 18-Sep-26
Sell* 3 $69.51 Ordinary
 04:57:57 - 18-Sep-26
Sell* 1 $69.50 Ordinary
 04:57:55 - 18-Sep-26
Sell* 1 $69.50 Ordinary
 04:47:56 - 18-Sep-26
Sell* 3 $69.50 Ordinary
 04:38:50 - 18-Sep-26
Sell* 5 $69.52 Ordinary
 04:29:32 - 18-Sep-26
Sell* 5 $69.53 Ordinary
 04:29:32 - 18-Sep-26
Sell* 5 $69.53 Ordinary
 04:29:01 - 18-Sep-26
Sell* 1 $69.68 Ordinary
 04:28:51 - 18-Sep-26
Sell* 10 $69.53 Ordinary
 04:23:58 - 18-Sep-26
Sell* 17 $69.53 Ordinary
 04:16:27 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01