| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.43 | Ordinary |
16:46:37 - 26-Jun-26 |
| Buy* | 5 | $73.40 | Ordinary |
16:46:37 - 26-Jun-26 |
| Buy* | 100 | $73.64 | Ordinary |
16:26:32 - 26-Jun-26 |
| Buy* | 100 | $73.64 | Ordinary |
16:26:32 - 26-Jun-26 |
| Buy* | 4 | $73.61 | Ordinary |
16:26:32 - 26-Jun-26 |
| Sell* | 93 | $73.57 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 15 | $73.58 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 6 | $73.58 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 41 | $73.56 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Unknown* | 20 | $73.545 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 77 | $73.54 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Unknown* | 60 | $73.53 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 60 | $73.53 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 35 | $73.53 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 55 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 150 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 75 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 70 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 75 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 9 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 4 | $73.51 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 35 | $73.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 18 | $73.48 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 14 | $73.48 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 16 | $73.48 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 12 | $73.46 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 12 | $73.47 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 12 | $73.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 141 | $73.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 12 | $73.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 12 | $73.49 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 6 | $73.50 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 78 | $73.50 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 27 | $73.49 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 27 | $73.49 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 70 | $73.46 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 150 | $73.46 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 73 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 127 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 49 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 151 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 163 | $73.46 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 7 | $73.48 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 25 | $73.47 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 39 | $73.47 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 15 | $73.46 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 200 | $73.39 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 67 | $73.37 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 1 | $73.305 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 75 | $73.31 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 75 | $73.31 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 16 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 334 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 105 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 184 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 30 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 105 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 5 | $73.32 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 7 | $73.315 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 20 | $73.32 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 177 | $73.31 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 12 | $73.31 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 11 | $73.31 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 32 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 80 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 120 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 125 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 75 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 22 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 150 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 28 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 28 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 120 | $73.31 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Unknown* | 95 | $73.315 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 50 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 50 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 25 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 50 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 50 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 75 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 9 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 22 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 169 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 22 | $73.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 200 | $73.33 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 18 | $73.34 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 70 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 70 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 18 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 200 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 200 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Unknown* | 200 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Unknown* | 200 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 63 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 7 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 50 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 50 | $73.325 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 14 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 2 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 85 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 15 | $73.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 200 | $73.34 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 28 | $73.33 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $73.33 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 50 | $73.34 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 50 | $73.34 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 70 | $73.34 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 16 | $73.34 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 3 | $73.35 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 3 | $73.35 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 60 | $73.35 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 39 | $73.35 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 43 | $73.35 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 57 | $73.35 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 61 | $73.34 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 139 | $73.34 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 70 | $73.15 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 75 | $73.15 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $73.135 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 75 | $73.135 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 75 | $73.135 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 212 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 288 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 200 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Unknown* | 2 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Unknown* | 100 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 200 | $73.14 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 50 | $73.14 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Unknown* | 50 | $73.14 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Unknown* | 70 | $73.14 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 40 | $73.16 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 20 | $73.16 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 40 | $73.17 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 10 | $73.17 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Unknown* | 50 | $73.155 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Unknown* | 75 | $73.155 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Unknown* | 75 | $73.155 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 140 | $73.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 3 | $73.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 15 | $73.13 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 14 | $73.13 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 75 | $73.12 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 75 | $73.12 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 46 | $73.12 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 6 | $73.12 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 12 | $73.12 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 11 | $73.12 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 60 | $73.11 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 60 | $73.11 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 200 | $73.11 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Sell* | 17 | $73.11 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 100 | $73.105 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 12 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 88 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 100 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 12 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 12 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 100 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 100 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 100 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 100 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 12 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 5 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Unknown* | 75 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 12 | $73.11 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 120 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 5 | $73.10 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 12 | $73.11 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 12 | $73.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Buy* | 12 | $73.135 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 12 | $73.135 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 100 | $73.135 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 100 | $73.135 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Unknown* | 100 | $73.12 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Unknown* | 100 | $73.12 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 12 | $73.14 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 148 | $73.15 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 39 | $73.15 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 89 | $73.13 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 86 | $73.13 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 54 | $73.13 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 4 | $73.12 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 300 | $73.12 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 410 | $73.115 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Unknown* | 100 | $73.12 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Unknown* | 87 | $73.12 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.125 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 4 | $73.13 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 31 | $73.13 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 97 | $73.13 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 200 | $73.125 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 68 | $73.13 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 36 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 4 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 36 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 4 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 14 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Unknown* | 24 | $73.145 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 14 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 3 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 5 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 12 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 200 | $73.21 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 74 | $73.23 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 66 | $73.24 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 68 | $73.24 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 97 | $73.24 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 3 | $73.24 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 12 | $73.23 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 13 | $73.21 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 60 | $73.20 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 75 | $73.20 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 65 | $73.20 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 10 | $73.20 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 1 | $73.20 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 15 | $73.20 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Buy* | 17 | $73.20 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Buy* | 18 | $73.20 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Unknown* | 100 | $73.18 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Sell* | 12 | $73.20 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 13 | $73.20 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 3 | $73.215 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 117 | $73.22 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 106 | $73.20 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 6 | $73.20 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 6 | $73.20 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Unknown* | 100 | $73.19 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Unknown* | 12 | $73.19 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 5 | $73.19 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 5 | $73.19 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 24 | $73.19 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 12 | $73.19 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 44 | $73.19 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Unknown* | 200 | $73.18 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 14 | $73.17 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Unknown* | 37 | $73.17 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 144 | $73.17 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 10 | $73.17 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 12 | $73.17 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 12 | $73.16 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 31 | $73.15 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 30 | $73.15 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Unknown* | 30 | $73.15 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 50 | $73.12 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 60 | $73.12 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 30 | $73.12 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1,970 | $73.14 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 2 | $73.14 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 28 | $73.14 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 12 | $73.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 5 | $73.19 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 129 | $73.20 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 12 | $73.19 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 16 | $73.19 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 2 | $73.19 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 11 | $73.19 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 12 | $73.18 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Unknown* | 28 | $73.18 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 12 | $73.18 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 10 | $73.18 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Unknown* | 50 | $73.18 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Buy* | 4 | $73.18 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Buy* | 17 | $73.18 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 12 | $73.17 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 5 | $73.17 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 8 | $73.18 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 49 | $73.17 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Unknown* | 100 | $73.18 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 36 | $73.18 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 8 | $73.18 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 92 | $73.18 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 70 | $73.18 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 5 | $73.18 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 70 | $73.19 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 36 | $73.19 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 12 | $73.20 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 12 | $73.20 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 200 | $73.20 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 12 | $73.21 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 14 | $73.22 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 70 | $73.22 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 50 | $73.22 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 50 | $73.22 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 70 | $73.21 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 50 | $73.21 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 4 | $73.21 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 14 | $73.21 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 13 | $73.24 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Sell* | 20 | $73.23 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Buy* | 2 | $73.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Unknown* | 1 | $73.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Buy* | 4 | $73.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Buy* | 45 | $73.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 8 | $73.24 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 7 | $73.245 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 12 | $73.25 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 9 | $73.25 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 13 | $73.25 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 10 | $73.24 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 10 | $73.24 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Unknown* | 1 | $73.235 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 1 | $73.235 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 1 | $73.235 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 21 | $73.24 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 6 | $73.26 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 60 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 100 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 6 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 6 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 6 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 6 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 3 | $73.26 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 64 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 71 | $73.255 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 14 | $73.25 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 10 | $73.24 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 6 | $73.24 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 24 | $73.23 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 20 | $73.22 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 32 | $73.22 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Unknown* | 100 | $73.225 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Unknown* | 12 | $73.22 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Unknown* | 37 | $73.22 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 7 | $73.22 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Unknown* | 2 | $73.22 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Unknown* | 10 | $73.22 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 74 | $73.235 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Unknown* | 12 | $73.24 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Unknown* | 15 | $73.24 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 200 | $73.245 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Unknown* | 13 | $73.25 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 8 | $73.25 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 86 | $73.26 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 8 | $73.25 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 200 | $73.27 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Unknown* | 84 | $73.28 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Unknown* | 5 | $73.28 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 18 | $73.28 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 38 | $73.27 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 21 | $73.26 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 14 | $73.27 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 12 | $73.27 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 13 | $73.27 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Unknown* | 5 | $73.26 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 12 | $73.27 | Automatic Execution |
15:46:46 - 26-Jun-26 |
| Sell* | 31 | $73.27 | Automatic Execution |
15:46:46 - 26-Jun-26 |
| Sell* | 200 | $73.27 | Automatic Execution |
15:46:46 - 26-Jun-26 |
| Unknown* | 100 | $73.275 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Unknown* | 100 | $73.28 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 84 | $73.28 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 36 | $73.275 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 6 | $73.275 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 135 | $73.275 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 18 | $73.275 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 100 | $73.275 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Unknown* | 50 | $73.275 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Sell* | 6 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 6 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 73 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 8 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 15 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 3 | $73.28 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 66 | $73.28 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 122 | $73.28 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Buy* | 60 | $73.28 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 66 | $73.28 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Unknown* | 57 | $73.265 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Unknown* | 143 | $73.265 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 1 | $73.265 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 70 | $73.27 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 70 | $73.27 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 70 | $73.27 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 150 | $73.27 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 60 | $73.28 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 7 | $73.27 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 8 | $73.27 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 2 | $73.26 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 6 | $73.26 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 12 | $73.26 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 17 | $73.26 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 22 | $73.26 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 50 | $73.25 | Automatic Execution |
15:46:16 - 26-Jun-26 |
| Buy* | 39 | $73.25 | Automatic Execution |
15:46:16 - 26-Jun-26 |
| Unknown* | 6 | $73.25 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 15 | $73.26 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 8 | $73.26 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Buy* | 37 | $73.26 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Buy* | 95 | $73.26 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 5 | $73.26 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 85 | $73.26 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 33 | $73.26 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 42 | $73.26 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 40 | $73.26 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Sell* | 96 | $73.265 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Sell* | 3 | $73.265 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Sell* | 72 | $73.265 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Unknown* | 3 | $73.27 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Unknown* | 160 | $73.265 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Unknown* | 73 | $73.265 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 70 | $73.265 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 25 | $73.265 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 25 | $73.265 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 9 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 70 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 30 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 93 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 40 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 65 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 70 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 33 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 30 | $73.28 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Unknown* | 60 | $73.28 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Unknown* | 100 | $73.28 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Unknown* | 100 | $73.28 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Unknown* | 100 | $73.28 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Unknown* | 200 | $73.28 | Automatic Execution |
15:45:48 - 26-Jun-26 |
| Unknown* | 6 | $73.28 | Automatic Execution |
15:45:48 - 26-Jun-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:45:47 - 26-Jun-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:45:47 - 26-Jun-26 |
| Buy* | 80 | $73.29 | Automatic Execution |
15:45:47 - 26-Jun-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:45:47 - 26-Jun-26 |
| Buy* | 48 | $73.29 | Automatic Execution |
15:45:47 - 26-Jun-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:45:47 - 26-Jun-26 |
| Sell* | 159 | $73.285 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 30 | $73.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 60 | $73.29 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 38 | $73.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 14 | $73.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 23 | $73.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 15 | $73.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 37 | $73.27 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Unknown* | 5 | $73.28 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Unknown* | 100 | $73.28 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Unknown* | 5 | $73.28 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 100 | $73.285 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 99 | $73.19 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 58 | $73.19 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 41 | $73.19 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 93 | $73.19 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 3 | $73.18 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 26 | $73.18 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Buy* | 150 | $73.175 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Unknown* | 50 | $73.17 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 32 | $73.18 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 23 | $73.18 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 32 | $73.19 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 25 | $73.19 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 75 | $73.19 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 70 | $73.19 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Unknown* | 30 | $73.19 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Unknown* | 70 | $73.19 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Unknown* | 50 | $73.19 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Unknown* | 100 | $73.19 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 23 | $73.21 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 6 | $73.21 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 10 | $73.21 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 2 | $73.21 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Buy* | 6 | $73.22 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 12 | $73.21 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 12 | $73.21 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 20 | $73.225 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 70 | $73.22 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 150 | $73.22 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 70 | $73.22 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 70 | $73.22 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 10 | $73.225 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:24:38 - 26-Jun-26 |
| Buy* | 70 | $73.24 | Automatic Execution |
15:24:38 - 26-Jun-26 |
| Sell* | 59 | $73.23 | Automatic Execution |
15:24:38 - 26-Jun-26 |
| Sell* | 200 | $73.23 | Automatic Execution |
15:24:38 - 26-Jun-26 |
| Buy* | 200 | $73.24 | Automatic Execution |
15:24:38 - 26-Jun-26 |
| Sell* | 70 | $73.24 | Automatic Execution |
15:24:38 - 26-Jun-26 |
| Sell* | 60 | $73.24 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Sell* | 150 | $73.23 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Sell* | 20 | $73.25 | Automatic Execution |
15:24:14 - 26-Jun-26 |
| Sell* | 20 | $73.25 | Automatic Execution |
15:24:14 - 26-Jun-26 |
| Buy* | 6 | $73.26 | Automatic Execution |
15:24:14 - 26-Jun-26 |
| Buy* | 5 | $73.26 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 60 | $73.25 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 41 | $73.25 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 12 | $73.24 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 17 | $73.24 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 15 | $73.24 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 68 | $73.21 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 64 | $73.21 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 36 | $73.21 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 47 | $73.21 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 53 | $73.21 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Buy* | 50 | $73.20 | Automatic Execution |
15:23:40 - 26-Jun-26 |
| Buy* | 30 | $73.20 | Automatic Execution |
15:23:40 - 26-Jun-26 |
| Buy* | 30 | $73.20 | Automatic Execution |
15:23:40 - 26-Jun-26 |
| Buy* | 200 | $73.19 | Automatic Execution |
15:23:40 - 26-Jun-26 |
| Sell* | 12 | $73.19 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 12 | $73.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 30 | $73.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 12 | $73.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 30 | $73.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 60 | $73.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 2 | $73.19 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 10 | $73.18 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 935 | $73.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $73.165 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 6 | $73.15 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 7 | $73.14 | Automatic Execution |
15:23:14 - 26-Jun-26 |
| Buy* | 12 | $73.14 | Automatic Execution |
15:23:14 - 26-Jun-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 6 | $73.12 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Buy* | 30 | $73.10 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 37 | $73.10 | Automatic Execution |
15:22:53 - 26-Jun-26 |
| Buy* | 16 | $73.10 | Automatic Execution |
15:22:53 - 26-Jun-26 |
| Unknown* | 60 | $73.10 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Unknown* | 30 | $73.09 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Unknown* | 167 | $73.09 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Unknown* | 30 | $73.09 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Unknown* | 50 | $73.09 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 279 | $73.09 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 150 | $73.08 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 70 | $73.08 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 70 | $73.08 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 70 | $73.08 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Unknown* | 150 | $73.08 | Automatic Execution |
15:22:34 - 26-Jun-26 |
| Unknown* | 70 | $73.08 | Automatic Execution |
15:22:34 - 26-Jun-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 3 | $73.08 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 7 | $73.07 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 3 | $73.07 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 12 | $73.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 18 | $73.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 23 | $73.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 5 | $73.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 11 | $73.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 4 | $73.06 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 13 | $73.06 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 18 | $73.04 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 23 | $73.04 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
15:22:22 - 26-Jun-26 |
| Sell* | 3 | $73.03 | Automatic Execution |
15:22:22 - 26-Jun-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
15:22:08 - 26-Jun-26 |
| Unknown* | 30 | $73.06 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 60 | $73.06 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 77 | $73.06 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 47 | $73.06 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 153 | $73.06 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 49 | $73.06 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 16 | $73.06 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 10 | $73.06 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 112 | $73.06 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 43 | $73.06 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 12 | $73.06 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 7 | $73.06 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 31 | $73.06 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 31 | $73.06 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 49 | $73.05 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Sell* | 12 | $73.07 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Unknown* | 29 | $73.09 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Unknown* | 12 | $73.09 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Unknown* | 13 | $73.09 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Unknown* | 12 | $73.09 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 96 | $73.11 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Buy* | 8 | $73.12 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 45 | $73.12 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 2 | $73.125 | Automatic Execution |
15:20:42 - 26-Jun-26 |
| Buy* | 75 | $73.125 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Buy* | 75 | $73.125 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Sell* | 21 | $73.12 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Sell* | 5 | $73.12 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Unknown* | 3 | $73.13 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Unknown* | 9 | $73.13 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Unknown* | 5 | $73.13 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 67 | $73.13 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 33 | $73.13 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Buy* | 100 | $73.135 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Unknown* | 16 | $73.18 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Unknown* | 44 | $73.18 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Buy* | 56 | $73.18 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Buy* | 4 | $73.18 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Buy* | 56 | $73.18 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Buy* | 16 | $73.18 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Buy* | 30 | $73.17 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Unknown* | 35 | $73.17 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Unknown* | 50 | $73.17 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Unknown* | 22 | $73.17 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 63 | $73.17 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 37 | $73.17 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Unknown* | 30 | $73.17 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 39 | $73.17 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 23 | $73.17 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 30 | $73.16 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:18:34 - 26-Jun-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:18:34 - 26-Jun-26 |
| Buy* | 12 | $73.15 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 12 | $73.15 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 15 | $73.15 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 15 | $73.15 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 6 | $73.15 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Sell* | 5 | $73.18 | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 7 | $73.20 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 16 | $73.20 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 12 | $73.20 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:17:38 - 26-Jun-26 |
| Sell* | 10 | $73.21 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Sell* | 8 | $73.21 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 7 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 23 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 7 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 77 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 47 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 3 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 3 | $73.22 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 4 | $73.20 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 24 | $73.21 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 2 | $73.21 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 6 | $73.21 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 24 | $73.20 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Buy* | 38 | $73.20 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Buy* | 12 | $73.20 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Buy* | 1 | $73.215 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 3 | $73.21 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 37 | $73.21 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 6 | $73.21 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Buy* | 33 | $73.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 150 | $73.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 49 | $73.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 149 | $73.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 49 | $73.23 | Automatic Execution |
15:16:34 - 26-Jun-26 |
| Buy* | 10 | $73.24 | Automatic Execution |
15:16:32 - 26-Jun-26 |
| Buy* | 29 | $73.24 | Automatic Execution |
15:16:32 - 26-Jun-26 |
| Buy* | 51 | $73.24 | Automatic Execution |
15:16:32 - 26-Jun-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Unknown* | 31 | $73.255 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 5 | $73.25 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Sell* | 9 | $73.27 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Unknown* | 4 | $73.47 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 5 | $73.475 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Unknown* | 40 | $73.475 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Unknown* | 13 | $73.475 | Automatic Execution |
14:55:42 - 26-Jun-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Buy* | 90 | $73.485 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Buy* | 60 | $73.485 | Automatic Execution |
14:55:14 - 26-Jun-26 |
| Buy* | 40 | $73.48 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Unknown* | 67 | $73.47 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Unknown* | 15 | $73.47 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 25 | $73.47 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 4 | $73.47 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 6 | $73.47 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 145 | $73.47 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:53:47 - 26-Jun-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:53:47 - 26-Jun-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:53:47 - 26-Jun-26 |
| Unknown* | 100 | $73.485 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 13 | $73.48 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Unknown* | 12 | $73.48 | Automatic Execution |
14:53:11 - 26-Jun-26 |
| Unknown* | 12 | $73.47 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 2 | $73.485 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Unknown* | 8 | $73.485 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Buy* | 32 | $73.48 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Unknown* | 10 | $73.475 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Buy* | 3 | $73.47 | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Buy* | 6 | $73.47 | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Buy* | 100 | $73.465 | Automatic Execution |
14:52:38 - 26-Jun-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 100 | $73.455 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 100 | $73.455 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 108 | $73.455 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 4 | $73.46 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 3 | $73.46 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Unknown* | 1 | $73.445 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 83 | $73.45 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 17 | $73.45 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 14 | $73.45 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 52 | $73.44 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 3 | $73.44 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 26 | $73.43 | Automatic Execution |
14:52:07 - 26-Jun-26 |
| Buy* | 100 | $73.435 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 100 | $73.435 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Buy* | 23 | $73.43 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 29 | $73.43 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 71 | $73.43 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 16 | $73.41 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 20 | $73.41 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 10 | $73.41 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 27 | $73.40 | Automatic Execution |
14:51:07 - 26-Jun-26 |
| Sell* | 35 | $73.40 | Automatic Execution |
14:51:07 - 26-Jun-26 |
| Sell* | 11 | $73.40 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 4 | $73.41 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
14:50:24 - 26-Jun-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:50:24 - 26-Jun-26 |
| Unknown* | 100 | $73.435 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Unknown* | 100 | $73.44 | Automatic Execution |
14:50:01 - 26-Jun-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 4 | $73.44 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Unknown* | 35 | $73.44 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Unknown* | 80 | $73.44 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 38 | $73.44 | Automatic Execution |
14:49:54 - 26-Jun-26 |
| Sell* | 20 | $73.44 | Automatic Execution |
14:49:54 - 26-Jun-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 50 | $73.44 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Unknown* | 60 | $73.44 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:49:25 - 26-Jun-26 |
| Unknown* | 100 | $73.43 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 62 | $73.43 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 19 | $73.43 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 19 | $73.43 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 11 | $73.43 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 8 | $73.43 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 70 | $73.42 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Unknown* | 1 | $73.43 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Buy* | 60 | $73.43 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 1 | $73.415 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Sell* | 47 | $73.41 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 12 | $73.42 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $73.425 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Unknown* | 60 | $73.43 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Unknown* | 64 | $73.43 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 11 | $73.43 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 4 | $73.43 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:48:09 - 26-Jun-26 |
| Unknown* | 27 | $73.43 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 11 | $73.43 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 30 | $73.42 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Unknown* | 30 | $73.42 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Unknown* | 50 | $73.42 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Unknown* | 30 | $73.42 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Unknown* | 30 | $73.42 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 12 | $73.43 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 21 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 79 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 60 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 21 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 16 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 5 | $73.44 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 19 | $73.44 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 3 | $73.45 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 3 | $73.46 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 3 | $73.45 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 3 | $73.44 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Unknown* | 5 | $73.43 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 7 | $73.43 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 7 | $73.43 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 7 | $73.43 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 6 | $73.43 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Unknown* | 4 | $73.42 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Unknown* | 72 | $73.42 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Buy* | 72 | $73.42 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Buy* | 6 | $73.42 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Sell* | 30 | $73.41 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 12 | $73.42 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Unknown* | 70 | $73.41 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 60 | $73.43 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 60 | $73.43 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 70 | $73.435 | Automatic Execution |
14:46:09 - 26-Jun-26 |
| Sell* | 100 | $73.435 | Automatic Execution |
14:46:09 - 26-Jun-26 |
| Sell* | 70 | $73.435 | Automatic Execution |
14:46:09 - 26-Jun-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 78 | $73.43 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 22 | $73.43 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 84 | $73.41 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 58 | $73.41 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Unknown* | 31 | $73.40 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 88 | $73.40 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 15 | $73.40 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 5 | $73.40 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Unknown* | 71 | $73.41 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Unknown* | 60 | $73.41 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 6 | $73.42 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Unknown* | 100 | $73.43 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 12 | $73.43 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Buy* | 25 | $73.45 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Unknown* | 100 | $73.455 | Automatic Execution |
14:26:51 - 26-Jun-26 |
| Buy* | 30 | $73.46 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Buy* | 70 | $73.46 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Buy* | 2 | $73.46 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 11 | $73.46 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 22 | $73.45 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 6 | $73.45 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 4 | $73.45 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 30 | $73.45 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 44 | $73.45 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 18 | $73.45 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:25:40 - 26-Jun-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 13 | $73.47 | Automatic Execution |
14:25:05 - 26-Jun-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Buy* | 18 | $73.49 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Sell* | 13 | $73.49 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 47 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 13 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 771 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 39 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 6 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 53 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 3,447 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 100 | $73.495 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 5 | $73.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 100 | $73.495 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 100 | $73.495 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 18 | $73.49 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 82 | $73.49 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Buy* | 18 | $73.48 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Buy* | 8 | $73.48 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Buy* | 12 | $73.47 | Automatic Execution |
14:24:26 - 26-Jun-26 |
| Buy* | 30 | $73.47 | Automatic Execution |
14:24:26 - 26-Jun-26 |
| Sell* | 69 | $73.46 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 2 | $73.465 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 23 | $73.46 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 7 | $73.46 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 6 | $73.46 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Unknown* | 100 | $73.455 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Unknown* | 31 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 4 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 33 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 8 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 40 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 15 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 6 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 4 | $73.45 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Unknown* | 12 | $73.445 | Automatic Execution |
14:24:14 - 26-Jun-26 |
| Unknown* | 4 | $73.445 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Buy* | 18 | $73.445 | Automatic Execution |
14:24:08 - 26-Jun-26 |
| Buy* | 21 | $73.445 | Automatic Execution |
14:24:08 - 26-Jun-26 |
| Buy* | 18 | $73.445 | Automatic Execution |
14:24:08 - 26-Jun-26 |
| Buy* | 11 | $73.445 | Automatic Execution |
14:24:07 - 26-Jun-26 |
| Unknown* | 100 | $73.45 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Unknown* | 100 | $73.45 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Unknown* | 23 | $73.455 | Automatic Execution |
14:23:43 - 26-Jun-26 |
| Sell* | 75 | $73.455 | Automatic Execution |
14:23:38 - 26-Jun-26 |
| Sell* | 2 | $73.455 | Automatic Execution |
14:23:38 - 26-Jun-26 |
| Unknown* | 24 | $73.47 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Unknown* | 15 | $73.47 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Unknown* | 9 | $73.47 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Buy* | 16 | $73.47 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Buy* | 7 | $73.465 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Buy* | 12 | $73.46 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 13 | $73.46 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Unknown* | 6 | $73.465 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Buy* | 37 | $73.46 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 23 | $73.45 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 30 | $73.45 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 31 | $73.45 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 31 | $73.45 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 70 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 136 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 9 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 31 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 70 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 70 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 100 | $73.455 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 100 | $73.455 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 30 | $73.48 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 11 | $73.47 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 90 | $73.49 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 31 | $73.49 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Unknown* | 100 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Unknown* | 100 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 17 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 1,509 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 9 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 400 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Unknown* | 1 | $73.49 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 17 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 2 | $73.49 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 49 | $73.48 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 7 | $73.48 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Unknown* | 48 | $73.475 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
14:21:32 - 26-Jun-26 |
| Buy* | 85 | $73.47 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 15 | $73.47 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 15 | $73.47 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 60 | $73.46 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 11 | $73.46 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Sell* | 29 | $73.46 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 13 | $73.47 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Unknown* | 98 | $73.47 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Unknown* | 2 | $73.47 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 39 | $73.47 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Unknown* | 100 | $73.475 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 25 | $73.47 | Automatic Execution |
14:19:16 - 26-Jun-26 |
| Buy* | 11 | $73.47 | Automatic Execution |
14:19:16 - 26-Jun-26 |
| Buy* | 40 | $73.47 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 9 | $73.47 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Sell* | 55 | $73.47 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 15 | $73.47 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 36 | $73.47 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 6 | $73.47 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 16 | $73.46 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Unknown* | 100 | $73.455 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 260 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 329 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Unknown* | 100 | $73.455 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Unknown* | 10 | $73.44 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:17:39 - 26-Jun-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
14:17:39 - 26-Jun-26 |
| Buy* | 34 | $73.43 | Automatic Execution |
14:17:39 - 26-Jun-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
14:17:39 - 26-Jun-26 |
| Buy* | 13 | $73.42 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Buy* | 6 | $73.42 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Buy* | 28 | $73.42 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Buy* | 21 | $73.42 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Buy* | 22 | $73.41 | Automatic Execution |
14:17:28 - 26-Jun-26 |
| Unknown* | 16 | $73.41 | Automatic Execution |
14:17:25 - 26-Jun-26 |
| Buy* | 100 | $73.405 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Buy* | 60 | $73.42 | Automatic Execution |
14:16:51 - 26-Jun-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
14:16:51 - 26-Jun-26 |
| Sell* | 56 | $73.42 | Automatic Execution |
14:16:51 - 26-Jun-26 |
| Sell* | 7 | $73.42 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 8 | $73.42 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 8 | $73.42 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Unknown* | 1 | $73.42 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Buy* | 4 | $73.42 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Buy* | 10 | $73.41 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Sell* | 2 | $73.41 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Buy* | 39 | $73.41 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 28 | $73.41 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 32 | $73.41 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Unknown* | 100 | $73.405 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Buy* | 39 | $73.40 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Unknown* | 16 | $73.40 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Unknown* | 23 | $73.40 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 11 | $73.40 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 12 | $73.40 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Unknown* | 1 | $73.42 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 34 | $73.42 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 14 | $73.42 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 86 | $73.42 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 1 | $73.425 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 11 | $73.42 | Automatic Execution |
14:15:28 - 26-Jun-26 |
| Unknown* | 26 | $73.42 | Automatic Execution |
14:15:28 - 26-Jun-26 |
| Sell* | 26 | $73.42 | Automatic Execution |
14:15:28 - 26-Jun-26 |
| Buy* | 5 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 31 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 30 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 68 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 10 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
13:57:26 - 26-Jun-26 |
| Unknown* | 1 | $73.37 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 100 | $73.365 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Buy* | 15 | $73.36 | Automatic Execution |
13:57:04 - 26-Jun-26 |
| Buy* | 9 | $73.355 | Automatic Execution |
13:56:51 - 26-Jun-26 |
| Buy* | 4 | $73.35 | Automatic Execution |
13:56:51 - 26-Jun-26 |
| Buy* | 76 | $73.35 | Automatic Execution |
13:56:51 - 26-Jun-26 |
| Buy* | 6 | $73.35 | Automatic Execution |
13:56:51 - 26-Jun-26 |
| Buy* | 57 | $73.35 | Automatic Execution |
13:56:51 - 26-Jun-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:56:51 - 26-Jun-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
13:56:51 - 26-Jun-26 |
| Buy* | 9 | $73.34 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 100 | $73.335 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 7 | $73.34 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Unknown* | 100 | $73.33 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Buy* | 56 | $73.33 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Buy* | 9 | $73.31 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 10 | $73.31 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 4 | $73.31 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Unknown* | 24 | $73.305 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Sell* | 26 | $73.31 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 75 | $73.315 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Sell* | 75 | $73.315 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Unknown* | 100 | $73.32 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 100 | $73.315 | Automatic Execution |
13:55:06 - 26-Jun-26 |
| Buy* | 80 | $73.32 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 11 | $73.32 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 38 | $73.32 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Unknown* | 30 | $73.32 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Unknown* | 4 | $73.32 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 4 | $73.32 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 5 | $73.32 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 5 | $73.32 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Unknown* | 3 | $73.32 | Automatic Execution |
13:54:49 - 26-Jun-26 |
| Unknown* | 3 | $73.32 | Automatic Execution |
13:54:49 - 26-Jun-26 |
| Buy* | 32 | $73.33 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Buy* | 34 | $73.32 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 12 | $73.32 | Automatic Execution |
13:54:28 - 26-Jun-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Buy* | 6 | $73.335 | Automatic Execution |
13:54:11 - 26-Jun-26 |
| Buy* | 29 | $73.345 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Unknown* | 3 | $73.35 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Unknown* | 3 | $73.35 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 7 | $73.35 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Unknown* | 3 | $73.35 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Unknown* | 3 | $73.35 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Unknown* | 2 | $73.35 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Unknown* | 100 | $73.34 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Unknown* | 100 | $73.34 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 21 | $73.34 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Sell* | 26 | $73.35 | Automatic Execution |
13:53:17 - 26-Jun-26 |
| Sell* | 11 | $73.36 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 3 | $73.36 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 11 | $73.36 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Buy* | 37 | $73.36 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Unknown* | 7 | $73.35 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Unknown* | 100 | $73.35 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Unknown* | 2 | $73.35 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Sell* | 20 | $73.35 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 50 | $73.37 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 30 | $73.37 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 70 | $73.37 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 70 | $73.37 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 30 | $73.37 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 64 | $73.37 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 36 | $73.37 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Unknown* | 75 | $73.36 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Unknown* | 1 | $73.36 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Buy* | 15 | $73.36 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 35 | $73.36 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 18 | $73.36 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Unknown* | 4 | $73.35 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Unknown* | 68 | $73.35 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Buy* | 11 | $73.34 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Buy* | 13 | $73.33 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Buy* | 5 | $73.33 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Buy* | 36 | $73.33 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Buy* | 14 | $73.33 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Buy* | 53 | $73.33 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Buy* | 12 | $73.325 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 2 | $73.325 | Automatic Execution |
13:50:53 - 26-Jun-26 |
| Sell* | 29 | $73.325 | Automatic Execution |
13:50:47 - 26-Jun-26 |
| Buy* | 13 | $73.335 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Buy* | 100 | $73.335 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Buy* | 2 | $73.345 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Unknown* | 14 | $73.345 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 14 | $73.34 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 60 | $73.34 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 3 | $73.335 | Automatic Execution |
13:50:13 - 26-Jun-26 |
| Buy* | 100 | $73.335 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 100 | $73.335 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 43 | $73.33 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 17 | $73.33 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 100 | $73.325 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 63 | $73.33 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 6 | $73.33 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Unknown* | 17 | $73.32 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 36 | $73.32 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 60 | $73.32 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Unknown* | 100 | $73.315 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 13 | $73.325 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 19 | $73.325 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Unknown* | 2 | $73.32 | Automatic Execution |
13:48:52 - 26-Jun-26 |
| Buy* | 20 | $73.325 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Buy* | 75 | $73.325 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Sell* | 11 | $73.33 | Automatic Execution |
13:48:32 - 26-Jun-26 |
| Sell* | 11 | $73.33 | Automatic Execution |
13:48:32 - 26-Jun-26 |
| Buy* | 11 | $73.33 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 12 | $73.33 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 12 | $73.32 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
13:47:49 - 26-Jun-26 |
| Unknown* | 5 | $73.33 | Automatic Execution |
13:47:46 - 26-Jun-26 |
| Unknown* | 4 | $73.33 | Automatic Execution |
13:47:46 - 26-Jun-26 |
| Unknown* | 5 | $73.33 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Unknown* | 37 | $73.33 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 100 | $73.325 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Unknown* | 2 | $73.33 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Unknown* | 10 | $73.33 | Automatic Execution |
13:47:42 - 26-Jun-26 |
| Buy* | 60 | $73.33 | Automatic Execution |
13:47:42 - 26-Jun-26 |
| Buy* | 11 | $73.33 | Automatic Execution |
13:47:42 - 26-Jun-26 |
| Buy* | 100 | $73.325 | Automatic Execution |
13:47:29 - 26-Jun-26 |
| Buy* | 1 | $73.325 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 52 | $73.325 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Unknown* | 7 | $73.32 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 2 | $73.325 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Unknown* | 5 | $73.32 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 20 | $73.32 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Sell* | 14 | $73.32 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Unknown* | 100 | $73.33 | Automatic Execution |
13:46:07 - 26-Jun-26 |
| Buy* | 36 | $73.32 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Sell* | 12 | $73.33 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Unknown* | 275 | $73.33 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 6 | $73.33 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Unknown* | 14 | $73.32 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 14 | $73.32 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 12 | $73.32 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 19 | $73.32 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 17 | $73.31 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 60 | $73.31 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 68 | $73.31 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 14 | $73.31 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 11 | $73.31 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 35 | $73.31 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Sell* | 5 | $73.31 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
13:25:50 - 26-Jun-26 |
| Sell* | 26 | $73.32 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 2 | $73.325 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 1 | $73.325 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Buy* | 100 | $73.325 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Buy* | 100 | $73.325 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Unknown* | 100 | $73.32 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Buy* | 50 | $73.32 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Buy* | 3 | $73.31 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Buy* | 19 | $73.31 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Unknown* | 20 | $73.305 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Buy* | 50 | $73.30 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Buy* | 10 | $73.30 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
13:24:28 - 26-Jun-26 |
| Buy* | 9 | $73.28 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 6 | $73.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 78 | $73.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 5 | $73.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 11 | $73.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 11 | $73.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 36 | $73.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 89 | $73.28 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 37 | $73.29 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Buy* | 1 | $73.285 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Buy* | 1 | $73.285 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Buy* | 58 | $73.29 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 14 | $73.29 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 14 | $73.29 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 14 | $73.29 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 14 | $73.29 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 17 | $73.28 | Automatic Execution |
13:22:36 - 26-Jun-26 |
| Buy* | 35 | $73.28 | Automatic Execution |
13:22:36 - 26-Jun-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:22:02 - 26-Jun-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 60 | $73.29 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 28 | $73.29 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 4 | $73.29 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Unknown* | 5 | $73.285 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 112 | $73.28 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 10 | $73.28 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Unknown* | 100 | $73.275 | Automatic Execution |
13:21:14 - 26-Jun-26 |
| Unknown* | 13 | $73.275 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Unknown* | 3 | $73.275 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Unknown* | 100 | $73.275 | Automatic Execution |
13:20:24 - 26-Jun-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
13:19:56 - 26-Jun-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:19:56 - 26-Jun-26 |
| Unknown* | 50 | $73.28 | Automatic Execution |
13:19:35 - 26-Jun-26 |
| Buy* | 36 | $73.28 | Automatic Execution |
13:19:33 - 26-Jun-26 |
| Buy* | 60 | $73.28 | Automatic Execution |
13:19:29 - 26-Jun-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
13:19:29 - 26-Jun-26 |
| Buy* | 38 | $73.28 | Automatic Execution |
13:19:29 - 26-Jun-26 |
| Buy* | 51 | $73.28 | Automatic Execution |
13:19:29 - 26-Jun-26 |
| Buy* | 4 | $73.28 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 18 | $73.28 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 8 | $73.28 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 16 | $73.28 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
13:18:25 - 26-Jun-26 |
| Sell* | 17 | $73.24 | Automatic Execution |
13:18:17 - 26-Jun-26 |
| Buy* | 11 | $73.24 | Automatic Execution |
13:18:17 - 26-Jun-26 |
| Sell* | 5 | $73.24 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 2 | $73.26 | Automatic Execution |
13:18:10 - 26-Jun-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Sell* | 69 | $73.25 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 100 | $73.265 | Automatic Execution |
13:16:56 - 26-Jun-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 4 | $73.26 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 36 | $73.25 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 29 | $73.25 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 10 | $73.25 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 18 | $73.25 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 17 | $73.24 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 51 | $73.24 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 12 | $73.23 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Buy* | 27 | $73.23 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 5 | $73.23 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Sell* | 10 | $73.23 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 11 | $73.24 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Sell* | 32 | $73.25 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Sell* | 28 | $73.25 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Buy* | 15 | $73.25 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Buy* | 13 | $73.25 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Unknown* | 100 | $73.245 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Unknown* | 96 | $73.13 | Automatic Execution |
12:55:48 - 26-Jun-26 |
| Unknown* | 2 | $73.13 | Automatic Execution |
12:55:48 - 26-Jun-26 |
| Unknown* | 2 | $73.13 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Unknown* | 3 | $73.13 | Automatic Execution |
12:55:45 - 26-Jun-26 |
| Unknown* | 1 | $73.13 | Automatic Execution |
12:55:33 - 26-Jun-26 |
| Buy* | 34 | $73.13 | Automatic Execution |
12:55:33 - 26-Jun-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Unknown* | 30 | $73.12 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 26 | $73.12 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 12 | $73.12 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 80 | $73.115 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Buy* | 20 | $73.115 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 10 | $73.115 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Unknown* | 100 | $73.11 | Automatic Execution |
12:55:08 - 26-Jun-26 |
| Buy* | 11 | $73.12 | Automatic Execution |
12:54:50 - 26-Jun-26 |
| Buy* | 13 | $73.12 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Buy* | 13 | $73.12 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
12:54:43 - 26-Jun-26 |
| Unknown* | 4 | $73.11 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Unknown* | 1 | $73.12 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Buy* | 15 | $73.12 | Automatic Execution |
12:53:51 - 26-Jun-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
12:53:43 - 26-Jun-26 |
| Unknown* | 100 | $73.12 | Automatic Execution |
12:53:42 - 26-Jun-26 |
| Unknown* | 100 | $73.115 | Automatic Execution |
12:53:19 - 26-Jun-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:53:02 - 26-Jun-26 |
| Unknown* | 60 | $73.11 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Sell* | 3 | $73.115 | Automatic Execution |
12:52:46 - 26-Jun-26 |
| Unknown* | 75 | $73.11 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
12:52:39 - 26-Jun-26 |
| Sell* | 7 | $73.10 | Automatic Execution |
12:52:38 - 26-Jun-26 |
| Buy* | 30 | $73.11 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Unknown* | 3 | $73.09 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Buy* | 11 | $73.09 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Buy* | 93 | $73.08 | Automatic Execution |
12:51:47 - 26-Jun-26 |
| Buy* | 40 | $73.08 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Buy* | 2 | $73.07 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 52 | $73.06 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Buy* | 48 | $73.06 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Sell* | 5 | $73.06 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Unknown* | 10 | $73.07 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $73.075 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $73.075 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 30 | $73.07 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 24 | $73.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 2 | $73.08 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 11 | $73.07 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 60 | $73.07 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 9 | $73.07 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 2 | $73.07 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 13 | $73.06 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Unknown* | 100 | $73.06 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 8 | $73.07 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
12:50:12 - 26-Jun-26 |
| Sell* | 9 | $73.07 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Unknown* | 60 | $73.06 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Buy* | 10 | $73.06 | Automatic Execution |
12:49:15 - 26-Jun-26 |
| Buy* | 36 | $73.05 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 15 | $73.05 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 91 | $73.05 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 9 | $73.05 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 12 | $73.07 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Buy* | 12 | $73.07 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Buy* | 38 | $73.07 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Sell* | 12 | $73.05 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Unknown* | 2 | $73.06 | Automatic Execution |
12:47:24 - 26-Jun-26 |
| Unknown* | 3 | $73.06 | Automatic Execution |
12:47:24 - 26-Jun-26 |
| Unknown* | 11 | $73.07 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 70 | $73.07 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 28 | $73.07 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 86 | $73.05 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Buy* | 60 | $73.05 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Buy* | 11 | $73.05 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Buy* | 75 | $73.04 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 70 | $73.04 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 10 | $73.04 | Automatic Execution |
12:46:37 - 26-Jun-26 |
| Sell* | 7 | $73.04 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Sell* | 1 | $73.065 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Unknown* | 19 | $73.07 | Automatic Execution |
12:46:14 - 26-Jun-26 |
| Sell* | 59 | $73.06 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
12:46:02 - 26-Jun-26 |
| Unknown* | 50 | $73.065 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Unknown* | 10 | $73.055 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Buy* | 37 | $73.06 | Automatic Execution |
12:45:36 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:35 - 26-Jun-26 |
| Sell* | 5 | $73.05 | Automatic Execution |
12:45:35 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:34 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:34 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:34 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:34 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:34 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:34 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:45:34 - 26-Jun-26 |
| Buy* | 35 | $72.93 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Sell* | 5 | $72.93 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 5 | $72.93 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 3 | $72.95 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 25 | $72.96 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 68 | $72.96 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 3 | $72.96 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 4 | $72.96 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Sell* | 18 | $72.97 | Automatic Execution |
12:22:12 - 26-Jun-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
12:22:12 - 26-Jun-26 |
| Sell* | 2 | $72.98 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Sell* | 30 | $72.98 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Sell* | 10 | $72.98 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 100 | $72.995 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Unknown* | 14 | $72.995 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 13 | $72.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 12 | $72.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 75 | $72.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 76 | $73.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 30 | $73.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $73.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 12 | $73.01 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Buy* | 11 | $73.00 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 143 | $72.99 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Buy* | 100 | $72.985 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Buy* | 70 | $72.985 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 30 | $73.00 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 1 | $73.005 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 14 | $73.01 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 36 | $73.00 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 2 | $73.01 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 6 | $73.00 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 80 | $73.00 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 79 | $73.00 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 4 | $73.00 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 8 | $73.00 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 5 | $73.01 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 38 | $73.01 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 11 | $73.02 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 4 | $73.02 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 14 | $73.03 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
12:20:20 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 12 | $73.06 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 7 | $73.06 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 12 | $73.07 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Unknown* | 100 | $73.08 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Sell* | 260 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Sell* | 179 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Sell* | 169 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Sell* | 62 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Sell* | 29 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 2 | $73.08 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 10 | $73.08 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 17 | $73.08 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 17 | $73.08 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 97 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 150 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 97 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 200 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 50 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 50 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 150 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 15 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 12 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 14 | $73.07 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 12 | $73.06 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 12 | $73.06 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 60 | $73.04 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 79 | $73.04 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 128 | $73.03 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 38 | $73.02 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Unknown* | 1 | $73.02 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
12:19:47 - 26-Jun-26 |
| Sell* | 36 | $73.02 | Automatic Execution |
12:19:35 - 26-Jun-26 |
| Sell* | 4 | $73.02 | Automatic Execution |
12:19:35 - 26-Jun-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:19:31 - 26-Jun-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:19:31 - 26-Jun-26 |
| Sell* | 12 | $73.03 | Automatic Execution |
12:19:31 - 26-Jun-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
12:19:31 - 26-Jun-26 |
| Sell* | 60 | $73.04 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Buy* | 9 | $73.04 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Buy* | 11 | $73.04 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Sell* | 5 | $73.04 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Sell* | 8 | $73.04 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Sell* | 6 | $73.04 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Sell* | 191 | $73.06 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Sell* | 87 | $73.06 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Sell* | 722 | $73.06 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Unknown* | 30 | $73.08 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Unknown* | 50 | $73.08 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Unknown* | 30 | $73.08 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 40 | $73.07 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 60 | $73.06 | Automatic Execution |
12:18:08 - 26-Jun-26 |
| Buy* | 11 | $73.06 | Automatic Execution |
12:18:08 - 26-Jun-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
12:18:08 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:18:08 - 26-Jun-26 |
| Buy* | 10 | $73.06 | Automatic Execution |
12:18:08 - 26-Jun-26 |
| Buy* | 35 | $73.06 | Automatic Execution |
12:18:08 - 26-Jun-26 |
| Buy* | 37 | $73.05 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 5 | $73.05 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 91 | $73.05 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 9 | $73.05 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 4 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 27 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 3 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 69 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 31 | $73.07 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 10 | $73.08 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 10 | $73.08 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 20 | $73.08 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Unknown* | 100 | $73.07 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Unknown* | 2 | $73.07 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Unknown* | 40 | $73.07 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:16:48 - 26-Jun-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Sell* | 20 | $73.055 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 20 | $73.055 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 91 | $73.05 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 19 | $73.05 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 10 | $73.065 | Automatic Execution |
12:16:40 - 26-Jun-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Sell* | 6 | $73.08 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Sell* | 10 | $73.08 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Unknown* | 16 | $73.09 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 5 | $73.07 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Unknown* | 18 | $73.07 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 2 | $73.06 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Sell* | 6 | $73.06 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 2 | $73.06 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 10 | $73.02 | Automatic Execution |
12:15:52 - 26-Jun-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
12:15:52 - 26-Jun-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Buy* | 6 | $73.05 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Buy* | 70 | $73.05 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Unknown* | 10 | $73.045 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 30 | $73.05 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 5 | $73.06 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Sell* | 2 | $73.04 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Buy* | 34 | $73.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
11:52:37 - 26-Jun-26 |
| Sell* | 3 | $73.06 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 12 | $73.06 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Unknown* | 100 | $73.06 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Buy* | 4 | $73.04 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 13 | $73.03 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 60 | $73.03 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 20 | $73.03 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 30 | $73.05 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 22 | $73.05 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 25 | $73.05 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 12 | $73.045 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 6 | $73.06 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $73.06 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $73.055 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $73.055 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 27 | $73.05 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 14 | $73.05 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 100 | $73.05 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 14 | $73.05 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 24 | $73.04 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 17 | $73.03 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 12 | $73.06 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $73.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $73.06 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 12 | $73.05 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 12 | $73.06 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 60 | $73.04 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $73.04 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $73.04 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $73.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $73.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Buy* | 11 | $73.04 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 3 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 3 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 21 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 36 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
11:50:43 - 26-Jun-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
11:50:43 - 26-Jun-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 21 | $73.05 | Automatic Execution |
11:50:26 - 26-Jun-26 |
| Buy* | 16 | $73.05 | Automatic Execution |
11:50:26 - 26-Jun-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
11:50:26 - 26-Jun-26 |
| Buy* | 37 | $73.04 | Automatic Execution |
11:50:25 - 26-Jun-26 |
| Sell* | 4 | $73.03 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 40 | $73.05 | Automatic Execution |
11:49:58 - 26-Jun-26 |
| Buy* | 28 | $73.05 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 13 | $73.04 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Unknown* | 30 | $73.04 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Unknown* | 30 | $73.035 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 11 | $73.04 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Unknown* | 30 | $73.035 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Unknown* | 1 | $73.04 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 87 | $73.04 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 13 | $73.04 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Sell* | 30 | $73.04 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 61 | $73.04 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 9 | $73.04 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 3 | $73.06 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 400 | $73.07 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:48:20 - 26-Jun-26 |
| Buy* | 40 | $73.09 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Buy* | 3 | $73.09 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 100 | $73.09 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 26 | $73.10 | Automatic Execution |
11:47:49 - 26-Jun-26 |
| Sell* | 3 | $73.10 | Automatic Execution |
11:47:46 - 26-Jun-26 |
| Sell* | 37 | $73.10 | Automatic Execution |
11:47:46 - 26-Jun-26 |
| Buy* | 18 | $73.09 | Automatic Execution |
11:47:46 - 26-Jun-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 75 | $73.09 | Automatic Execution |
11:47:26 - 26-Jun-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
11:47:26 - 26-Jun-26 |
| Buy* | 12 | $73.11 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Sell* | 4 | $73.105 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 40 | $73.13 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Unknown* | 5 | $73.13 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 6 | $73.13 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 10 | $73.11 | Automatic Execution |
11:46:13 - 26-Jun-26 |
| Buy* | 6 | $73.12 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 498 | $73.09 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 2 | $73.09 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 10 | $73.09 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 2 | $73.08 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Sell* | 15 | $73.06 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 13 | $73.06 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 10 | $73.06 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 11 | $73.46 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Buy* | 40 | $73.46 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Buy* | 60 | $73.46 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Buy* | 40 | $73.46 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Sell* | 7 | $73.45 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Sell* | 27 | $73.45 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 9 | $73.46 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 3 | $73.46 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 3 | $73.46 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 12 | $73.46 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Buy* | 4 | $73.46 | Automatic Execution |
11:21:14 - 26-Jun-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Buy* | 11 | $73.45 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 5 | $73.43 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Buy* | 18 | $73.42 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 9 | $73.41 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 7 | $73.41 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 2 | $73.41 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Unknown* | 21 | $73.42 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Buy* | 25 | $73.43 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Unknown* | 25 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Unknown* | 75 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 4 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 12 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 12 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 25 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 75 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 200 | $73.44 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 2 | $73.43 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 200 | $73.455 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Buy* | 32 | $73.46 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Unknown* | 12 | $73.47 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
11:18:39 - 26-Jun-26 |
| Buy* | 13 | $73.47 | Automatic Execution |
11:18:39 - 26-Jun-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
11:18:27 - 26-Jun-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Buy* | 10 | $73.465 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 5 | $73.47 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 95 | $73.47 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 44 | $73.47 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 89 | $73.50 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Buy* | 11 | $73.50 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Sell* | 99 | $73.49 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 8 | $73.49 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 89 | $73.49 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 11 | $73.49 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Sell* | 6 | $73.49 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 3 | $73.50 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Unknown* | 150 | $73.50 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 53 | $73.50 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 20 | $73.50 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 5 | $73.49 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 22 | $73.48 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 99 | $73.48 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 24 | $73.48 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 17 | $73.46 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 83 | $73.46 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
11:16:05 - 26-Jun-26 |
| Buy* | 70 | $73.45 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Buy* | 75 | $73.46 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 49 | $73.46 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Unknown* | 30 | $73.15 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
10:52:04 - 26-Jun-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
10:52:04 - 26-Jun-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Sell* | 7 | $73.09 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Sell* | 1,000 | $73.12 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 10 | $73.16 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Buy* | 20 | $73.17 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 2 | $73.18 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 11 | $73.18 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 10 | $73.18 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Sell* | 6 | $73.18 | Automatic Execution |
10:50:17 - 26-Jun-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
10:49:56 - 26-Jun-26 |
| Buy* | 18 | $73.24 | Automatic Execution |
10:49:48 - 26-Jun-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 16 | $73.26 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 17 | $73.26 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Buy* | 42 | $73.26 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Sell* | 26 | $73.33 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 52 | $73.33 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 48 | $73.33 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 52 | $73.33 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 12 | $73.34 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 30 | $73.34 | Automatic Execution |
10:47:55 - 26-Jun-26 |
| Sell* | 5 | $73.35 | Automatic Execution |
10:47:55 - 26-Jun-26 |
| Sell* | 5 | $73.35 | Automatic Execution |
10:47:55 - 26-Jun-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
10:47:55 - 26-Jun-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 75 | $73.37 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 2 | $73.37 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Buy* | 30 | $73.41 | Automatic Execution |
10:47:19 - 26-Jun-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
10:47:19 - 26-Jun-26 |
| Sell* | 3 | $73.40 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Buy* | 67 | $73.40 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Buy* | 31 | $73.40 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Buy* | 24 | $73.41 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 30 | $73.41 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 30 | $73.43 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 30 | $73.43 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 50 | $73.43 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 14 | $73.41 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 70 | $73.405 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 100 | $73.405 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 89 | $73.41 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 61 | $73.41 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 20 | $73.39 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
10:46:53 - 26-Jun-26 |
| Buy* | 297 | $73.40 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 26 | $73.40 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Buy* | 7 | $73.40 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Buy* | 30 | $73.39 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Buy* | 70 | $73.39 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 50 | $73.38 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Buy* | 89 | $73.40 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 2 | $73.40 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 12 | $73.40 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 14 | $73.39 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
10:46:23 - 26-Jun-26 |
| Buy* | 48 | $73.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 2 | $73.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 33 | $73.385 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Unknown* | 100 | $73.39 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 43 | $73.40 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Unknown* | 100 | $73.375 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:45:38 - 26-Jun-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:45:38 - 26-Jun-26 |
| Buy* | 12 | $73.37 | Automatic Execution |
10:45:38 - 26-Jun-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:45:38 - 26-Jun-26 |
| Unknown* | 43 | $73.35 | Automatic Execution |
10:45:37 - 26-Jun-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
10:45:37 - 26-Jun-26 |
| Buy* | 50 | $73.34 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 11 | $73.36 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Sell* | 11 | $73.36 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 6 | $73.37 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 2 | $73.37 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:22:01 - 26-Jun-26 |
| Unknown* | 50 | $73.40 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 50 | $73.40 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Unknown* | 50 | $73.41 | Automatic Execution |
10:21:52 - 26-Jun-26 |
| Sell* | 50 | $73.41 | Automatic Execution |
10:21:52 - 26-Jun-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Unknown* | 70 | $73.42 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
10:21:18 - 26-Jun-26 |
| Unknown* | 75 | $73.39 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 17 | $73.37 | Automatic Execution |
10:20:26 - 26-Jun-26 |
| Buy* | 56 | $73.37 | Automatic Execution |
10:20:26 - 26-Jun-26 |
| Buy* | 13 | $73.36 | Automatic Execution |
10:20:24 - 26-Jun-26 |
| Buy* | 39 | $73.36 | Automatic Execution |
10:20:24 - 26-Jun-26 |
| Unknown* | 100 | $73.345 | Automatic Execution |
10:20:22 - 26-Jun-26 |
| Buy* | 60 | $73.35 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 16 | $73.34 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 11 | $73.34 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 25 | $73.34 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Sell* | 75 | $73.34 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Sell* | 6 | $73.33 | Automatic Execution |
10:19:33 - 26-Jun-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
10:19:33 - 26-Jun-26 |
| Sell* | 19 | $73.35 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Buy* | 12 | $73.36 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Buy* | 19 | $73.36 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Buy* | 9 | $73.36 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Unknown* | 30 | $73.35 | Automatic Execution |
10:19:17 - 26-Jun-26 |
| Unknown* | 100 | $73.325 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 40 | $73.33 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 60 | $73.33 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 23 | $73.33 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 6 | $73.33 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Unknown* | 4 | $73.45 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
10:17:46 - 26-Jun-26 |
| Buy* | 27 | $73.47 | Automatic Execution |
10:17:46 - 26-Jun-26 |
| Buy* | 20 | $73.47 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 33 | $73.46 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Buy* | 6 | $73.46 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 6 | $73.46 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 30 | $73.455 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 14 | $73.45 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 17 | $73.45 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 33 | $73.45 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 17 | $73.45 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 29 | $73.45 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 16 | $73.45 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 21 | $73.44 | Automatic Execution |
10:17:29 - 26-Jun-26 |
| Buy* | 15 | $73.44 | Automatic Execution |
10:17:29 - 26-Jun-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Buy* | 21 | $73.44 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Buy* | 70 | $73.435 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 100 | $73.435 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 75 | $73.435 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Buy* | 80 | $73.43 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 11 | $73.43 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Unknown* | 5 | $73.42 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 26 | $73.42 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 17 | $73.42 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Unknown* | 10 | $73.44 | Automatic Execution |
10:16:30 - 26-Jun-26 |
| Buy* | 11 | $73.44 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 14 | $73.44 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 34 | $73.44 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 6 | $73.44 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 30 | $73.43 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 4 | $73.43 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 75 | $73.42 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 6 | $73.42 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Sell* | 50 | $73.40 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 50 | $73.40 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 30 | $73.37 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Sell* | 50 | $73.37 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 30 | $73.37 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 19 | $73.39 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 45 | $73.39 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 3 | $73.375 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Sell* | 51 | $73.38 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 11 | $73.37 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Unknown* | 21 | $73.37 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 12 | $73.37 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 5 | $73.37 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Buy* | 6 | $73.36 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Unknown* | 100 | $73.36 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 30 | $73.35 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 30 | $73.35 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 4 | $73.35 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 53 | $73.35 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Unknown* | 60 | $73.34 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 34 | $73.33 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 12 | $73.33 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 4 | $73.68 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 7 | $73.62 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 12 | $73.63 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 14 | $73.63 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 2 | $73.64 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Unknown* | 6 | $73.69 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Unknown* | 75 | $73.69 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 26 | $73.69 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 12 | $73.69 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 26 | $73.71 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 6 | $73.70 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Unknown* | 6 | $73.70 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Unknown* | 12 | $73.70 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Sell* | 30 | $73.69 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 50 | $73.69 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 30 | $73.69 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $73.69 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 3 | $73.70 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 22 | $73.70 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 75 | $73.70 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 67 | $73.70 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 50 | $73.71 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 50 | $73.70 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 12 | $73.70 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 6 | $73.67 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 30 | $73.73 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 63 | $73.77 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Sell* | 10 | $73.75 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Buy* | 52 | $73.72 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 7 | $73.60 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 12 | $73.60 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Unknown* | 99 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Unknown* | 1 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 57 | $73.59 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 3 | $73.59 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 9 | $73.59 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 4 | $73.59 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Unknown* | 1 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 53 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 13 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 54 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 54 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 54 | $73.60 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 30 | $73.58 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 30 | $73.58 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 50 | $73.56 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 14 | $73.55 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 70 | $73.56 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 14 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 14 | $73.57 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 2 | $73.57 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 60 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 5 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 40 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Unknown* | 12 | $73.57 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Unknown* | 100 | $73.57 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 44 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 115 | $73.59 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 60 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 36 | $73.58 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 25 | $73.55 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 20 | $73.55 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 75 | $73.565 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 70 | $73.565 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 30 | $73.565 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 75 | $73.565 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 30 | $73.565 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 12 | $73.57 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 86 | $73.57 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 6 | $73.58 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 12 | $73.60 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 8 | $73.60 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 6 | $73.62 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 2 | $73.69 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 12 | $73.74 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 77 | $73.75 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 30 | $73.73 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Unknown* | 1 | $73.725 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 59 | $73.735 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Sell* | 18 | $73.76 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 43 | $73.77 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 2 | $73.76 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 6 | $73.79 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Buy* | 94 | $73.79 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Unknown* | 30 | $73.89 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Unknown* | 30 | $73.89 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 5 | $73.90 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 195 | $73.90 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 5 | $73.90 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 30 | $73.83 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 4 | $73.84 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 1 | $73.815 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 3 | $73.815 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 2 | $73.815 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 3 | $73.82 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 12 | $73.82 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 27 | $73.81 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 55 | $73.81 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 70 | $73.845 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 100 | $73.845 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 21 | $73.84 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 11 | $73.84 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 56 | $73.84 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 1 | $73.845 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 2 | $73.83 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 3 | $73.84 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 2 | $73.84 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 30 | $73.85 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 60 | $73.85 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 1 | $73.875 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Buy* | 100 | $73.885 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 27 | $73.89 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 6 | $73.87 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 3 | $73.85 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 1 | $73.635 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 60 | $73.64 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 30 | $73.68 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 50 | $73.68 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 2 | $73.71 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 36 | $73.655 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 25 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 25 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 92 | $73.67 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 8 | $73.67 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Buy* | 30 | $73.575 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 70 | $73.575 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 19 | $73.59 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 99 | $73.60 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 81 | $73.59 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Buy* | 18 | $73.65 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 60 | $73.65 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 180 | $73.65 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 26 | $73.63 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 75 | $73.61 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 75 | $73.61 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 2 | $73.63 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 58 | $73.63 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 12 | $73.59 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 69 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 100 | $73.535 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 12 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 65 | $73.49 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 75 | $73.53 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 2 | $73.53 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 8 | $73.53 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 4 | $73.52 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 50 | $73.50 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 30 | $73.50 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 48 | $73.50 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 50 | $73.50 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 70 | $73.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 70 | $73.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 1 | $73.485 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 69 | $73.51 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 107 | $73.39 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 34 | $73.36 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Unknown* | 100 | $73.445 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 75 | $73.445 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 75 | $73.445 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 4 | $73.50 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 8 | $73.46 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $73.46 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 199 | $73.395 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $73.395 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $73.46 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $73.46 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 20 | $73.66 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 10 | $73.64 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Sell* | 10 | $73.65 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Sell* | 90 | $73.65 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Sell* | 10 | $73.68 | Ordinary |
09:29:58 - 26-Jun-26 |
| Sell* | 10 | $73.68 | Ordinary |
09:29:52 - 26-Jun-26 |
| Sell* | 10 | $73.68 | Ordinary |
09:29:52 - 26-Jun-26 |
| Sell* | 10 | $73.73 | Ordinary |
09:29:52 - 26-Jun-26 |
| Sell* | 2 | $73.77 | Ordinary |
09:29:52 - 26-Jun-26 |
| Sell* | 8 | $73.79 | Ordinary |
09:29:52 - 26-Jun-26 |
| Buy* | 5 | $73.83 | Ordinary |
09:29:07 - 26-Jun-26 |
| Buy* | 2 | $73.83 | Ordinary |
09:28:05 - 26-Jun-26 |
| Sell* | 1 | $73.80 | Ordinary |
09:26:40 - 26-Jun-26 |
| Sell* | 1 | $73.80 | Ordinary |
09:26:14 - 26-Jun-26 |
| Sell* | 10 | $73.80 | Ordinary |
09:26:14 - 26-Jun-26 |
| Sell* | 1 | $73.82 | Ordinary |
09:26:09 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:26:09 - 26-Jun-26 |
| Buy* | 2 | $73.98 | Ordinary |
09:25:02 - 26-Jun-26 |
| Buy* | 1 | $73.98 | Ordinary |
09:25:02 - 26-Jun-26 |
| Sell* | 45 | $73.81 | Ordinary |
09:23:14 - 26-Jun-26 |
| Sell* | 15 | $73.83 | Ordinary |
09:23:14 - 26-Jun-26 |
| Sell* | 5 | $73.85 | Ordinary |
09:23:13 - 26-Jun-26 |
| Sell* | 5 | $73.86 | Ordinary |
09:23:13 - 26-Jun-26 |
| Sell* | 85 | $73.83 | Ordinary |
09:23:13 - 26-Jun-26 |
| Sell* | 15 | $73.83 | Ordinary |
09:23:13 - 26-Jun-26 |
| Buy* | 5 | $73.97 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 1 | $73.97 | Ordinary |
09:23:10 - 26-Jun-26 |
| Buy* | 4 | $73.95 | Ordinary |
09:23:10 - 26-Jun-26 |
| Sell* | 1 | $73.83 | Ordinary |
09:22:37 - 26-Jun-26 |
| Buy* | 3 | $73.97 | Ordinary |
09:22:12 - 26-Jun-26 |
| Buy* | 117 | $73.96 | Ordinary |
09:22:12 - 26-Jun-26 |
| Buy* | 25 | $73.94 | Ordinary |
09:22:12 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 10 | $73.94 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 10 | $73.94 | Ordinary |
09:21:13 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:09 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:08 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:06 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:06 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:04 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:21:04 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 5 | $73.93 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 1 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 1 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 1 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 3 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 21 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:20:03 - 26-Jun-26 |
| Sell* | 47 | $73.81 | Ordinary |
09:20:02 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:20:02 - 26-Jun-26 |
| Sell* | 77 | $73.81 | Ordinary |
09:20:02 - 26-Jun-26 |
| Sell* | 10 | $73.82 | Ordinary |
09:20:02 - 26-Jun-26 |
| Sell* | 10 | $73.81 | Ordinary |
09:20:02 - 26-Jun-26 |
| Sell* | 4 | $73.82 | Ordinary |
09:19:54 - 26-Jun-26 |
| Buy* | 24 | $73.90 | Ordinary |
09:14:05 - 26-Jun-26 |
| Buy* | 1 | $73.90 | Ordinary |
09:14:05 - 26-Jun-26 |
| Buy* | 5 | $73.94 | Ordinary |
09:11:56 - 26-Jun-26 |
| Buy* | 1 | $73.94 | Ordinary |
09:11:53 - 26-Jun-26 |
| Buy* | 4 | $73.93 | Ordinary |
09:11:53 - 26-Jun-26 |
| Sell* | 5 | $73.85 | Ordinary |
09:11:08 - 26-Jun-26 |
| Sell* | 2 | $73.88 | Ordinary |
09:09:44 - 26-Jun-26 |
| Sell* | 2 | $73.90 | Ordinary |
09:09:09 - 26-Jun-26 |
| Buy* | 1 | $73.94 | Ordinary |
09:08:39 - 26-Jun-26 |
| Sell* | 2 | $73.86 | Ordinary |
09:08:35 - 26-Jun-26 |
| Buy* | 10 | $73.92 | Ordinary |
09:08:09 - 26-Jun-26 |
| Buy* | 1 | $73.93 | Ordinary |
09:08:04 - 26-Jun-26 |
| Sell* | 15 | $73.90 | Ordinary |
09:07:42 - 26-Jun-26 |
| Sell* | 2 | $73.90 | Ordinary |
09:07:42 - 26-Jun-26 |
| Sell* | 200 | $73.91 | Ordinary |
09:07:42 - 26-Jun-26 |
| Sell* | 15 | $73.93 | Ordinary |
09:07:42 - 26-Jun-26 |
| Sell* | 15 | $73.93 | Ordinary |
09:07:42 - 26-Jun-26 |
| Buy* | 4 | $73.93 | Ordinary |
09:07:22 - 26-Jun-26 |
| Sell* | 15 | $73.94 | Ordinary |
09:07:12 - 26-Jun-26 |
| Sell* | 1 | $73.94 | Ordinary |
09:07:12 - 26-Jun-26 |
| Buy* | 15 | $73.94 | Ordinary |
09:07:12 - 26-Jun-26 |
| Buy* | 4 | $73.93 | Ordinary |
09:07:12 - 26-Jun-26 |
| Sell* | 5 | $73.81 | Ordinary |
09:06:45 - 26-Jun-26 |
| Sell* | 5 | $73.82 | Ordinary |
09:06:45 - 26-Jun-26 |
| Sell* | 10 | $73.82 | Ordinary |
09:06:45 - 26-Jun-26 |
| Sell* | 4 | $73.86 | Ordinary |
09:06:45 - 26-Jun-26 |
| Sell* | 4 | $73.85 | Ordinary |
09:02:08 - 26-Jun-26 |
| Buy* | 1 | $73.90 | Ordinary |
09:02:08 - 26-Jun-26 |
| Buy* | 13 | $73.90 | Ordinary |
09:02:08 - 26-Jun-26 |
| Buy* | 5 | $73.89 | Ordinary |
09:02:08 - 26-Jun-26 |
| Sell* | 10 | $73.85 | Ordinary |
09:01:30 - 26-Jun-26 |
| Sell* | 10 | $73.83 | Ordinary |
09:01:29 - 26-Jun-26 |
| Sell* | 200 | $73.84 | Ordinary |
09:01:29 - 26-Jun-26 |
| Buy* | 1 | $73.84 | Ordinary |
09:01:25 - 26-Jun-26 |
| Buy* | 1 | $73.83 | Ordinary |
09:01:25 - 26-Jun-26 |
| Buy* | 1 | $73.80 | Ordinary |
09:01:13 - 26-Jun-26 |
| Buy* | 94 | $73.80 | Ordinary |
09:01:13 - 26-Jun-26 |
| Buy* | 15 | $73.80 | Ordinary |
09:01:13 - 26-Jun-26 |
| Buy* | 96 | $73.80 | Ordinary |
09:01:13 - 26-Jun-26 |
| Sell* | 4 | $73.76 | Ordinary |
09:01:13 - 26-Jun-26 |
| Buy* | 10 | $73.76 | Ordinary |
09:00:48 - 26-Jun-26 |
| Buy* | 2 | $73.76 | Ordinary |
09:00:48 - 26-Jun-26 |
| Buy* | 4 | $73.76 | Ordinary |
09:00:40 - 26-Jun-26 |
| Buy* | 9 | $73.80 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 16 | $73.78 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 1 | $73.74 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 2 | $73.74 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 40 | $73.74 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 168 | $73.74 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 1 | $73.73 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 10 | $73.73 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 1 | $73.73 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 1 | $73.73 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 30 | $73.70 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 1 | $73.70 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 5 | $73.70 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 15 | $73.69 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 15 | $73.69 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 10 | $73.68 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 200 | $73.68 | Ordinary |
09:00:38 - 26-Jun-26 |
| Buy* | 200 | $73.67 | Ordinary |
09:00:38 - 26-Jun-26 |
| Sell* | 1 | $73.63 | Ordinary |
08:59:59 - 26-Jun-26 |
| Sell* | 1 | $73.66 | Ordinary |
08:59:18 - 26-Jun-26 |
| Sell* | 1 | $73.66 | Ordinary |
08:59:13 - 26-Jun-26 |
| Sell* | 5 | $73.66 | Ordinary |
08:59:13 - 26-Jun-26 |
| Sell* | 1 | $73.66 | Ordinary |
08:59:13 - 26-Jun-26 |
| Sell* | 1 | $73.66 | Ordinary |
08:59:13 - 26-Jun-26 |
| Buy* | 1 | $73.66 | Ordinary |
08:59:08 - 26-Jun-26 |
| Buy* | 30 | $73.65 | Ordinary |
08:59:05 - 26-Jun-26 |
| Buy* | 10 | $73.65 | Ordinary |
08:59:05 - 26-Jun-26 |
| Buy* | 9 | $73.65 | Ordinary |
08:59:05 - 26-Jun-26 |
| Sell* | 15 | $73.63 | Ordinary |
08:59:05 - 26-Jun-26 |
| Sell* | 10 | $73.63 | Ordinary |
08:59:05 - 26-Jun-26 |
| Sell* | 1 | $73.63 | Ordinary |
08:59:05 - 26-Jun-26 |
| Sell* | 1 | $73.65 | Ordinary |
08:59:05 - 26-Jun-26 |
| Sell* | 1 | $73.68 | Ordinary |
08:59:05 - 26-Jun-26 |
| Buy* | 4 | $73.68 | Ordinary |
08:55:01 - 26-Jun-26 |
| Buy* | 5 | $73.64 | Ordinary |
08:54:45 - 26-Jun-26 |
| Buy* | 5 | $73.64 | Ordinary |
08:54:45 - 26-Jun-26 |
| Buy* | 75 | $73.65 | Ordinary |
08:54:45 - 26-Jun-26 |
| Buy* | 4 | $73.65 | Ordinary |
08:54:45 - 26-Jun-26 |
| Buy* | 4 | $73.62 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 1 | $73.65 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 3 | $73.63 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 3 | $73.60 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 2 | $73.63 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 1 | $73.62 | Ordinary |
08:53:54 - 26-Jun-26 |
| Buy* | 4 | $73.62 | Ordinary |
08:53:54 - 26-Jun-26 |
| Sell* | 582 | $73.60 | Ordinary |
08:50:42 - 26-Jun-26 |
| Sell* | 10 | $73.60 | Ordinary |
08:50:42 - 26-Jun-26 |
| Buy* | 10 | $73.60 | Ordinary |
08:50:42 - 26-Jun-26 |
| Buy* | 100 | $73.60 | Ordinary |
08:50:42 - 26-Jun-26 |
| Buy* | 200 | $73.59 | Ordinary |
08:50:42 - 26-Jun-26 |
| Buy* | 98 | $73.59 | Ordinary |
08:50:42 - 26-Jun-26 |
| Buy* | 2 | $73.59 | Ordinary |
08:45:39 - 26-Jun-26 |
| Buy* | 3 | $73.53 | Ordinary |
08:36:19 - 26-Jun-26 |
| Buy* | 3 | $73.51 | Ordinary |
08:36:19 - 26-Jun-26 |
| Buy* | 3 | $73.50 | Ordinary |
08:36:19 - 26-Jun-26 |
| Buy* | 15 | $73.52 | Ordinary |
08:36:03 - 26-Jun-26 |
| Buy* | 27 | $73.53 | Ordinary |
08:36:03 - 26-Jun-26 |
| Buy* | 5 | $73.53 | Ordinary |
08:36:03 - 26-Jun-26 |
| Buy* | 3 | $73.47 | Ordinary |
08:35:22 - 26-Jun-26 |
| Buy* | 5 | $73.52 | Ordinary |
08:31:35 - 26-Jun-26 |
| Buy* | 5 | $73.52 | Ordinary |
08:31:35 - 26-Jun-26 |
| Sell* | 5 | $73.53 | Ordinary |
08:28:20 - 26-Jun-26 |
| Sell* | 16 | $73.46 | Ordinary |
08:21:26 - 26-Jun-26 |
| Sell* | 10 | $73.46 | Ordinary |
08:21:26 - 26-Jun-26 |
| Buy* | 57 | $73.55 | Ordinary |
08:20:46 - 26-Jun-26 |
| Sell* | 20 | $73.46 | Ordinary |
08:17:28 - 26-Jun-26 |
| Buy* | 1 | $73.50 | Ordinary |
08:13:21 - 26-Jun-26 |
| Buy* | 10 | $73.59 | Ordinary |
08:12:36 - 26-Jun-26 |
| Sell* | 10 | $73.50 | Ordinary |
08:10:58 - 26-Jun-26 |
| Sell* | 10 | $73.51 | Ordinary |
08:10:58 - 26-Jun-26 |
| Sell* | 200 | $73.52 | Ordinary |
08:10:58 - 26-Jun-26 |
| Sell* | 15 | $73.55 | Ordinary |
08:10:58 - 26-Jun-26 |
| Buy* | 5 | $73.68 | Ordinary |
08:05:38 - 26-Jun-26 |
| Buy* | 5 | $73.68 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 15 | $73.68 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 10 | $73.68 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 5 | $73.68 | Ordinary |
08:05:25 - 26-Jun-26 |
| Sell* | 1 | $73.54 | Ordinary |
08:00:22 - 26-Jun-26 |
| Sell* | 1 | $73.54 | Ordinary |
08:00:22 - 26-Jun-26 |
| Sell* | 90 | $73.54 | Ordinary |
08:00:22 - 26-Jun-26 |
| Buy* | 1 | $73.59 | Ordinary |
08:00:22 - 26-Jun-26 |
| Buy* | 90 | $73.55 | Ordinary |
08:00:22 - 26-Jun-26 |
| Sell* | 10 | $73.59 | Ordinary |
08:00:22 - 26-Jun-26 |
| Buy* | 5 | $73.69 | Ordinary |
07:47:59 - 26-Jun-26 |
| Buy* | 5 | $73.69 | Ordinary |
07:46:26 - 26-Jun-26 |
| Buy* | 5 | $73.69 | Ordinary |
07:45:55 - 26-Jun-26 |
| Buy* | 1 | $73.69 | Ordinary |
07:43:57 - 26-Jun-26 |
| Buy* | 5 | $73.69 | Ordinary |
07:32:08 - 26-Jun-26 |
| Buy* | 1 | $73.67 | Ordinary |
07:31:34 - 26-Jun-26 |
| Buy* | 1 | $73.67 | Ordinary |
07:31:34 - 26-Jun-26 |
| Buy* | 4 | $73.67 | Ordinary |
07:31:34 - 26-Jun-26 |
| Buy* | 2 | $73.65 | Ordinary |
07:31:34 - 26-Jun-26 |
| Buy* | 1 | $73.65 | Ordinary |
07:24:57 - 26-Jun-26 |
| Buy* | 14 | $73.65 | Ordinary |
07:24:57 - 26-Jun-26 |
| Buy* | 64 | $73.65 | Ordinary |
07:24:57 - 26-Jun-26 |
| Buy* | 4 | $73.65 | Ordinary |
07:24:57 - 26-Jun-26 |
| Buy* | 16 | $73.65 | Ordinary |
07:24:57 - 26-Jun-26 |
| Buy* | 2 | $73.65 | Ordinary |
07:24:57 - 26-Jun-26 |
| Buy* | 10 | $73.57 | Ordinary |
07:18:27 - 26-Jun-26 |
| Sell* | 5 | $73.54 | Ordinary |
07:18:10 - 26-Jun-26 |
| Sell* | 3 | $73.515 | Ordinary |
07:13:06 - 26-Jun-26 |
| Buy* | 1 | $73.52 | Ordinary |
07:12:12 - 26-Jun-26 |
| Buy* | 50 | $73.50 | Ordinary |
07:12:12 - 26-Jun-26 |
| Buy* | 1 | $73.50 | Ordinary |
07:12:12 - 26-Jun-26 |
| Buy* | 35 | $73.50 | Ordinary |
07:12:12 - 26-Jun-26 |
| Buy* | 2 | $73.50 | Ordinary |
07:12:12 - 26-Jun-26 |
| Buy* | 15 | $73.50 | Ordinary |
07:12:12 - 26-Jun-26 |
| Sell* | 1 | $73.45 | Ordinary |
07:10:41 - 26-Jun-26 |
| Sell* | 4 | $73.46 | Ordinary |
07:09:57 - 26-Jun-26 |
| Sell* | 7 | $73.46 | Ordinary |
07:09:57 - 26-Jun-26 |
| Sell* | 3 | $73.46 | Ordinary |
07:09:57 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
07:09:57 - 26-Jun-26 |
| Sell* | 10 | $73.47 | Ordinary |
07:05:17 - 26-Jun-26 |
| Sell* | 15 | $73.46 | Ordinary |
07:01:40 - 26-Jun-26 |
| Buy* | 8 | $73.46 | Ordinary |
07:00:03 - 26-Jun-26 |
| Buy* | 1 | $73.46 | Ordinary |
07:00:03 - 26-Jun-26 |
| Buy* | 1 | $73.35 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $73.48 | Ordinary |
06:57:21 - 26-Jun-26 |
| Sell* | 4 | $73.29 | Ordinary |
06:45:23 - 26-Jun-26 |
| Buy* | 3 | $73.43 | Ordinary |
06:39:19 - 26-Jun-26 |
| Buy* | 1 | $73.47 | Ordinary |
06:34:12 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Ordinary |
06:30:31 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Ordinary |
06:30:31 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Ordinary |
06:30:19 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Ordinary |
06:30:15 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Ordinary |
06:30:12 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Ordinary |
06:30:01 - 26-Jun-26 |
| Sell* | 10 | $73.42 | Ordinary |
06:29:16 - 26-Jun-26 |
| Sell* | 6 | $73.28 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 1 | $73.18 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 1 | $73.29 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 14 | $73.30 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 13 | $73.30 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 1 | $73.31 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 1 | $73.34 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 1 | $73.31 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 6 | $73.35 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 1 | $73.35 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 4 | $73.34 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 1 | $73.34 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 1 | $73.52 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 11 | $73.37 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 3 | $73.37 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 3 | $73.43 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 7 | $73.40 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 5 | $73.53 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 6 | $73.53 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 2 | $73.52 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 2 | $73.51 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 5 | $73.47 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 6 | $73.49 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 9 | $73.43 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 4 | $73.41 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 2 | $73.58 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 4 | $73.55 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 1 | $73.47 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 79 | $73.42 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 82 | $73.41 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 240 | $73.41 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 120 | $73.41 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 118 | $73.41 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 10 | $73.40 | Ordinary |
06:29:15 - 26-Jun-26 |
| Buy* | 20 | $73.40 | Ordinary |
06:29:15 - 26-Jun-26 |
| Sell* | 40 | $73.41 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 21 | $73.42 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 40 | $73.42 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 40 | $73.42 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 10 | $73.41 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.41 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.42 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 15 | $73.43 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.45 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 25 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.45 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 53 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 53 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 53 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 28 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 26 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 53 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 8 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 46 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 1 | $73.47 | Ordinary |
06:29:14 - 26-Jun-26 |
| Buy* | 1 | $73.62 | Ordinary |
06:29:14 - 26-Jun-26 |
| Buy* | 4 | $73.58 | Ordinary |
06:29:14 - 26-Jun-26 |
| Buy* | 4 | $73.62 | Ordinary |
06:29:14 - 26-Jun-26 |
| Buy* | 10 | $73.61 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 51 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 51 | $73.46 | Ordinary |
06:29:14 - 26-Jun-26 |
| Sell* | 51 | $73.46 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 52 | $73.47 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 52 | $73.50 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 44 | $73.50 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 11 | $73.50 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 41 | $73.50 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 52 | $73.50 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 52 | $73.50 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 13 | $73.50 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 1 | $73.52 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 1 | $73.52 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 1 | $73.55 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 38 | $73.56 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 54 | $73.56 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 54 | $73.56 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 54 | $73.56 | Ordinary |
06:29:13 - 26-Jun-26 |
| Sell* | 2 | $73.62 | Ordinary |
06:27:14 - 26-Jun-26 |
| Unknown* | 2 | $73.63 | Ordinary |
06:27:06 - 26-Jun-26 |
| Sell* | 2 | $73.59 | Ordinary |
06:26:57 - 26-Jun-26 |
| Sell* | 2 | $73.56 | Ordinary |
06:26:53 - 26-Jun-26 |
| Sell* | 2 | $73.59 | Ordinary |
06:26:49 - 26-Jun-26 |
| Sell* | 2 | $73.61 | Ordinary |
06:26:45 - 26-Jun-26 |
| Buy* | 8 | $73.69 | Ordinary |
06:12:34 - 26-Jun-26 |
| Buy* | 2 | $73.71 | Ordinary |
06:12:08 - 26-Jun-26 |
| Buy* | 1 | $73.70 | Ordinary |
06:05:24 - 26-Jun-26 |
| Buy* | 13 | $73.80 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 5 | $73.80 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 1 | $73.77 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 15 | $73.71 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 15 | $73.70 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 4 | $73.70 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 1 | $73.69 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 1 | $73.69 | Ordinary |
06:04:06 - 26-Jun-26 |
| Buy* | 1 | $73.60 | Ordinary |
06:03:05 - 26-Jun-26 |
| Unknown* | 1 | $73.60 | Ordinary |
05:53:48 - 26-Jun-26 |
| Buy* | 1 | $73.60 | Ordinary |
05:48:29 - 26-Jun-26 |
| Buy* | 10 | $73.60 | Ordinary |
05:48:29 - 26-Jun-26 |
| Buy* | 10 | $73.59 | Ordinary |
05:48:27 - 26-Jun-26 |
| Buy* | 5 | $73.59 | Ordinary |
05:48:27 - 26-Jun-26 |
| Buy* | 200 | $73.58 | Ordinary |
05:48:27 - 26-Jun-26 |
| Sell* | 1 | $73.46 | Ordinary |
05:39:26 - 26-Jun-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:39:26 - 26-Jun-26 |
| Buy* | 10 | $73.45 | Ordinary |
05:23:10 - 26-Jun-26 |
| Sell* | 1 | $73.48 | Ordinary |
05:22:46 - 26-Jun-26 |
| Buy* | 10 | $73.50 | Ordinary |
05:20:05 - 26-Jun-26 |
| Buy* | 1 | $73.53 | Ordinary |
05:10:22 - 26-Jun-26 |
| Buy* | 200 | $73.52 | Ordinary |
05:10:22 - 26-Jun-26 |
| Buy* | 15 | $73.52 | Ordinary |
05:10:22 - 26-Jun-26 |
| Buy* | 10 | $73.50 | Ordinary |
05:10:22 - 26-Jun-26 |
| Buy* | 15 | $73.50 | Ordinary |
05:10:15 - 26-Jun-26 |
| Buy* | 8 | $73.50 | Ordinary |
05:10:15 - 26-Jun-26 |
| Buy* | 4 | $73.50 | Ordinary |
05:10:15 - 26-Jun-26 |
| Buy* | 1 | $73.49 | Ordinary |
04:57:01 - 26-Jun-26 |
| Buy* | 2 | $73.43 | Ordinary |
04:29:01 - 26-Jun-26 |
| Buy* | 15 | $73.55 | Ordinary |
04:02:12 - 26-Jun-26 |
| Sell* | 1 | $73.40 | Ordinary |
04:00:26 - 26-Jun-26 |