| Price | $57.38 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.56 -0.97% |
| Buy | $57.58 |
| Sell | $57.35 |
| Last Trade: | Sell 25.00 at $57.38 |
| Day's Volume: | 423,242 |
| Last Close: | $57.58 |
| Open: | $57.82 |
| ISIN: | US1101221083 |
| Day's Range | $56.95 - $57.82 |
| 52wk Range: | $42.52 - $62.88 |
| Market Capitalisation: | $118.38b |
| VWAP: | $57.43463 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $57.38 | Ordinary |
17:08:17 - 10-Jul-26 |
| Buy* | 1 | $57.56 | Ordinary |
17:01:52 - 10-Jul-26 |
| Buy* | 2 | $57.56 | Ordinary |
16:54:11 - 10-Jul-26 |
| Sell* | 100 | $57.515 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $57.515 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 200 | $57.515 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 47 | $57.515 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 47 | $57.515 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $57.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 46 | $57.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
