Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Price

Price $60.73 on 13-02-2026 at 22:33:56
Change $0.83 1.39%
Buy $60.95
Sell $60.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $60.69
Day's Volume: 360,489
Last Close: $60.74
Open: $60.20
ISIN: US1101221083
Day's Range $60.02 - $60.945
52wk Range: $42.52 - $62.05
Market Capitalisation: $122.05b
VWAP: $60.62363
Shares in Issue: 2.04b

Bristol-myers S (BMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $60.69 Ordinary
 16:35:43 - 13-Feb-26
Sell* 6 $60.69 Ordinary
 16:35:43 - 13-Feb-26
Sell* 6 $60.68 Ordinary
 16:35:43 - 13-Feb-26
Buy* 1 $60.68 Ordinary
 16:29:30 - 13-Feb-26
Buy* 1 $60.68 Ordinary
 16:29:30 - 13-Feb-26
Buy* 1 $60.68 Ordinary
 16:29:30 - 13-Feb-26
Unknown* 80 $60.515 Automatic Execution
 15:53:07 - 13-Feb-26
Unknown* 120 $60.515 Automatic Execution
 15:53:07 - 13-Feb-26
Unknown* 74 $60.515 Automatic Execution
 15:53:07 - 13-Feb-26
Buy* 26 $60.52 Automatic Execution
 15:53:07 - 13-Feb-26
See more Bristol-myers S trades

Bristol-myers S (BMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 60.20 60.945 60.02 60.74 360,489
12th Feb 2026 (Thu) 60.07 60.93 59.29 59.86 519,142
11th Feb 2026 (Wed) 60.60 61.06 59.68 59.93 565,037
10th Feb 2026 (Tue) 61.30 61.32 59.98 60.86 596,739
9th Feb 2026 (Mon) 61.37 61.61 60.355 60.77 872,586
6th Feb 2026 (Fri) 60.00 62.04 59.82 61.99 1,055,195
5th Feb 2026 (Thu) 58.80 60.555 58.00 59.52 1,313,206
4th Feb 2026 (Wed) 56.57 57.96 56.46 57.62 1,029,434
3rd Feb 2026 (Tue) 55.53 56.52 55.53 55.99 563,528
2nd Feb 2026 (Mon) 55.06 55.89 54.97 55.89 463,752
30th Jan 2026 (Fri) 54.49 55.05 54.335 55.05 404,540
29th Jan 2026 (Thu) 54.695 55.17 54.21 54.28 617,556
28th Jan 2026 (Wed) 55.165 55.43 54.255 55.56 321,143
27th Jan 2026 (Tue) 54.69 56.10 54.66 55.56 672,818
26th Jan 2026 (Mon) 54.595 55.16 54.485 54.60 313,531
23rd Jan 2026 (Fri) 55.04 55.17 54.23 54.65 419,966
22nd Jan 2026 (Thu) 54.55 55.525 54.41 54.94 880,825
21st Jan 2026 (Wed) 54.01 54.61 53.545 54.50 826,093
20th Jan 2026 (Tue) 54.52 54.90 53.90 54.22 664,454
19th Jan 2026 (Mon) 56.48 56.55 55.12 55.26 523,722
16th Jan 2026 (Fri) 56.48 56.55 55.12 55.26 523,722
15th Jan 2026 (Thu) 56.72 56.78 55.34 56.62 635,333
See more Bristol-myers S price history
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered