| Price | $58.55 on 24-04-2026 at 23:40:01 |
|---|---|
| Change | $-0.47 -0.8% |
| Buy | $59.00 |
| Sell | $58.35 |
| Last Trade: | Buy 7.00 at $58.55 |
| Day's Volume: | 419,160 |
| Last Close: | $58.71 |
| Open: | $58.90 |
| ISIN: | US1101221083 |
| Day's Range | $58.35 - $59.17 |
| 52wk Range: | $42.52 - $62.88 |
| Market Capitalisation: | $121.26b |
| VWAP: | $58.75365 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $58.55 | Ordinary |
16:51:06 - 24-Apr-26 |
| Buy* | 29 | $58.55 | Ordinary |
16:51:06 - 24-Apr-26 |
| Buy* | 64 | $58.55 | Ordinary |
16:51:06 - 24-Apr-26 |
| Sell* | 190 | $58.65 | Ordinary |
16:24:09 - 24-Apr-26 |
| Buy* | 10 | $58.65 | Ordinary |
16:24:09 - 24-Apr-26 |
| Buy* | 18 | $58.82 | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 84 | $58.82 | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 16 | $58.82 | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:54:31 - 24-Apr-26 |
