| Price | $67.60 on 19-08-2026 at 20:16:29 |
|---|---|
| Change | $1.55 2.35% |
| Buy | $67.90 |
| Sell | $67.60 |
| Last Trade: | Sell 3.00 at $67.60 |
| Day's Volume: | 773,261 |
| Last Close: | $67.61 |
| Open: | $66.80 |
| ISIN: | US1101221083 |
| Day's Range | $66.61 - $68.64 |
| 52wk Range: | $42.52 - $71.00 |
| Market Capitalisation: | $130.39b |
| VWAP: | $67.70182 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.60 | Ordinary |
16:16:27 - 19-Aug-26 |
| Unknown* | 1 | $67.555 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 35 | $67.55 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Unknown* | 38 | $67.55 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 49 | $67.55 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 44 | $67.55 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 35 | $67.55 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 4 | $67.55 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 31 | $67.55 | Automatic Execution |
15:52:11 - 19-Aug-26 |
