Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Price

Price $55.57 on 08-06-2026 at 23:40:01
Change $-1.66 -2.9%
Buy $55.88
Sell $55.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $55.76
Day's Volume: 946,598
Last Close: $55.57
Open: $57.06
ISIN: US1101221083
Day's Range $55.53 - $57.40
52wk Range: $42.52 - $62.88
Market Capitalisation: $116.95b
VWAP: $56.39833
Shares in Issue: 2.04b

Bristol-myers S (BMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $55.76 Automatic Execution
 15:53:32 - 08-Jun-26
Buy* 100 $55.76 Automatic Execution
 15:53:31 - 08-Jun-26
Buy* 100 $55.76 Automatic Execution
 15:53:31 - 08-Jun-26
Sell* 65 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 25 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 25 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
See more Bristol-myers S trades

Bristol-myers S (BMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 57.06 57.40 55.53 55.57 946,598
5th Jun 2026 (Fri) 57.13 57.81 56.79 57.27 700,514
4th Jun 2026 (Thu) 55.85 56.78 55.55 56.60 907,697
3rd Jun 2026 (Wed) 54.60 55.08 54.315 54.72 804,550
2nd Jun 2026 (Tue) 55.00 55.57 54.20 54.46 1,203,836
1st Jun 2026 (Mon) 57.12 57.45 54.71 54.95 1,431,051
29th May 2026 (Fri) 57.02 57.32 56.535 57.18 850,368
28th May 2026 (Thu) 57.575 57.61 56.265 56.91 1,024,698
27th May 2026 (Wed) 57.88 58.80 57.195 57.52 603,186
26th May 2026 (Tue) 59.74 59.78 58.03 58.03 530,065
25th May 2026 (Mon) 59.97 60.20 59.25 59.46 448,510
22nd May 2026 (Fri) 59.97 60.20 59.25 59.46 448,510
21st May 2026 (Thu) 58.35 59.61 57.90 59.55 359,050
20th May 2026 (Wed) 58.77 59.20 58.115 58.54 395,420
19th May 2026 (Tue) 57.38 58.63 57.10 58.31 444,933
18th May 2026 (Mon) 57.45 58.50 57.08 57.31 675,635
15th May 2026 (Fri) 56.745 57.105 56.15 57.00 542,444
14th May 2026 (Thu) 56.72 57.03 56.10 56.77 399,156
13th May 2026 (Wed) 56.20 56.82 55.885 56.39 291,052
12th May 2026 (Tue) 56.15 57.00 55.47 56.45 593,978
11th May 2026 (Mon) 56.45 56.49 55.41 55.67 444,066
See more Bristol-myers S price history
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered