| Price | $57.01 on 18-05-2026 at 09:27:07 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $57.29 |
| Sell | $57.00 |
| Last Trade: | Sell 5.00 at $57.01 |
| Day's Volume: | 1,005 |
| Last Close: | $57.00 |
| Open: | $56.745 |
| ISIN: | US1101221083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.52 - $62.88 |
| Market Capitalisation: | $116.38b |
| VWAP: | $56.99592 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.01 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 5 | $57.01 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 10 | $57.00 | Ordinary |
05:27:05 - 18-May-26 |
| Buy* | 29 | $57.25 | Ordinary |
05:03:34 - 18-May-26 |
| Sell* | 100 | $57.00 | Ordinary |
04:41:06 - 18-May-26 |
| Sell* | 5 | $56.98 | Ordinary |
04:41:06 - 18-May-26 |
| Sell* | 5 | $57.00 | Ordinary |
04:40:13 - 18-May-26 |
| Sell* | 100 | $57.00 | Ordinary |
04:39:59 - 18-May-26 |
| Sell* | 100 | $57.00 | Ordinary |
04:39:45 - 18-May-26 |
| Sell* | 5 | $57.04 | Ordinary |
04:39:23 - 18-May-26 |
