| Price | $61.62 on 28-10-2026 at 22:36:41 |
|---|---|
| Change | $0.07 0.11% |
| Buy | $61.94 |
| Sell | $60.80 |
| Last Trade: | Buy 486.00 at $61.62 |
| Day's Volume: | 323,291 |
| Last Close: | $60.57 |
| Open: | $60.51 |
| ISIN: | US1101221083 |
| Day's Range | $60.38 - $61.335 |
| 52wk Range: | $42.52 - $68.64 |
| Market Capitalisation: | $125.85b |
| VWAP: | $60.68608 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 486 | $61.62 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 10 | $61.62 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 4 | $61.62 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 1 | $61.61 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 2 | $61.51 | Ordinary |
18:27:04 - 28-Oct-26 |
| Buy* | 46 | $61.50 | Ordinary |
18:27:03 - 28-Oct-26 |
| Buy* | 5 | $61.50 | Ordinary |
18:27:03 - 28-Oct-26 |
| Buy* | 5 | $61.50 | Ordinary |
18:26:59 - 28-Oct-26 |
| Buy* | 3 | $61.40 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 5 | $61.39 | Ordinary |
18:11:43 - 28-Oct-26 |
