Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Price

Price $63.04 on 18-09-2026 at 23:40:02
Change $0.40 0.64%
Buy $63.04
Sell $62.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $62.58
Day's Volume: 523,438
Last Close: $63.06
Open: $62.70
ISIN: US1101221083
Day's Range $62.20 - $63.065
52wk Range: $42.52 - $68.64
Market Capitalisation: $130.18b
VWAP: $62.60984
Shares in Issue: 2.04b

Bristol-myers S (BMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $62.58 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 10 $62.58 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 1 $62.58 Automatic Execution
 15:52:25 - 18-Sep-26
Unknown* 200 $62.585 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $62.59 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 100 $62.59 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 2 $62.585 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 3 $62.585 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 2 $62.585 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 3 $62.585 Automatic Execution
 15:52:23 - 18-Sep-26
See more Bristol-myers S trades

Bristol-myers S (BMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 62.70 63.065 62.20 63.06 523,438
17th Sep 2026 (Thu) 64.11 64.34 62.53 62.84 662,968
16th Sep 2026 (Wed) 64.07 64.38 63.225 63.60 384,315
15th Sep 2026 (Tue) 63.93 64.12 63.19 63.73 320,374
14th Sep 2026 (Mon) 65.10 65.19 63.91 64.10 391,928
11th Sep 2026 (Fri) 64.03 64.11 63.28 63.64 404,126
10th Sep 2026 (Thu) 64.84 64.84 63.74 63.75 532,833
9th Sep 2026 (Wed) 64.51 65.01 64.27 64.41 410,691
8th Sep 2026 (Tue) 65.59 65.66 64.40 64.69 667,964
7th Sep 2026 (Mon) 67.33 67.70 66.58 66.82 304,960
4th Sep 2026 (Fri) 67.33 67.70 66.58 66.82 304,960
3rd Sep 2026 (Thu) 68.22 68.22 66.62 68.09 347,271
2nd Sep 2026 (Wed) 67.33 67.73 66.78 67.66 412,665
1st Sep 2026 (Tue) 67.63 68.04 66.65 66.92 437,154
31st Aug 2026 (Mon) 66.30 67.195 65.925 66.81 535,981
28th Aug 2026 (Fri) 66.52 66.80 66.20 66.58 315,217
27th Aug 2026 (Thu) 66.37 67.465 66.25 66.95 240,045
26th Aug 2026 (Wed) 67.53 67.97 67.36 67.57 345,118
25th Aug 2026 (Tue) 66.92 68.04 66.92 67.92 497,969
24th Aug 2026 (Mon) 67.00 67.345 66.45 67.28 454,802
21st Aug 2026 (Fri) 65.73 67.535 65.21 67.01 479,122
20th Aug 2026 (Thu) 67.23 67.46 65.46 65.47 504,859
See more Bristol-myers S price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered