| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 56.745 | 57.105 | 56.15 | 57.00 | 542,444 |
| 14th May 2026 (Thu) | 56.72 | 57.03 | 56.10 | 56.77 | 399,156 |
| 13th May 2026 (Wed) | 56.20 | 56.82 | 55.885 | 56.39 | 291,052 |
| 12th May 2026 (Tue) | 56.15 | 57.00 | 55.47 | 56.45 | 593,978 |
| 11th May 2026 (Mon) | 56.45 | 56.49 | 55.41 | 55.67 | 444,066 |
| 8th May 2026 (Fri) | 56.20 | 56.52 | 55.785 | 56.16 | 373,810 |
| 7th May 2026 (Thu) | 56.49 | 56.85 | 55.575 | 56.25 | 525,623 |
| 6th May 2026 (Wed) | 57.20 | 57.36 | 56.365 | 56.59 | 561,905 |
| 5th May 2026 (Tue) | 57.00 | 57.45 | 56.74 | 56.95 | 593,789 |
| 4th May 2026 (Mon) | 57.55 | 58.00 | 56.93 | 57.38 | 610,483 |
| 1st May 2026 (Fri) | 59.97 | 60.065 | 58.05 | 58.22 | 1,169,918 |
| 30th Apr 2026 (Thu) | 57.71 | 60.78 | 57.45 | 60.59 | 1,664,325 |
| 29th Apr 2026 (Wed) | 57.62 | 58.37 | 57.30 | 57.59 | 679,857 |
| 28th Apr 2026 (Tue) | 58.59 | 58.69 | 57.92 | 58.26 | 389,085 |
| 27th Apr 2026 (Mon) | 58.21 | 59.125 | 57.72 | 57.78 | 647,441 |
| 24th Apr 2026 (Fri) | 58.90 | 59.17 | 58.35 | 58.71 | 419,160 |
| 23rd Apr 2026 (Thu) | 58.85 | 59.25 | 58.73 | 59.02 | 394,671 |
| 22nd Apr 2026 (Wed) | 59.35 | 59.68 | 58.70 | 58.80 | 529,552 |
| 21st Apr 2026 (Tue) | 59.215 | 59.72 | 57.80 | 59.39 | 492,610 |
| 20th Apr 2026 (Mon) | 60.00 | 60.10 | 58.91 | 59.13 | 460,768 |
| 17th Apr 2026 (Fri) | 59.20 | 60.47 | 58.545 | 60.17 | 524,174 |
| 16th Apr 2026 (Thu) | 57.80 | 58.98 | 57.80 | 58.96 | 380,706 |
| 15th Apr 2026 (Wed) | 58.04 | 58.16 | 57.23 | 57.89 | 518,849 |
| 14th Apr 2026 (Tue) | 57.80 | 58.61 | 57.58 | 58.08 | 413,204 |
| 13th Apr 2026 (Mon) | 58.01 | 58.87 | 57.56 | 58.06 | 564,167 |
| 10th Apr 2026 (Fri) | 59.60 | 59.60 | 58.465 | 58.62 | 384,346 |
| 9th Apr 2026 (Thu) | 58.62 | 59.69 | 58.55 | 59.47 | 413,125 |
| 8th Apr 2026 (Wed) | 58.01 | 59.23 | 57.73 | 59.20 | 641,377 |
| 7th Apr 2026 (Tue) | 59.12 | 59.19 | 57.65 | 57.67 | 450,824 |
| 6th Apr 2026 (Mon) | 59.11 | 59.62 | 58.82 | 59.33 | 469,274 |
| 3rd Apr 2026 (Fri) | 60.17 | 60.54 | 59.11 | 59.60 | 893,602 |
| 2nd Apr 2026 (Thu) | 60.17 | 60.54 | 59.11 | 59.60 | 893,602 |
| 1st Apr 2026 (Wed) | 61.235 | 62.22 | 60.89 | 61.73 | 591,073 |
| 31st Mar 2026 (Tue) | 60.09 | 61.10 | 59.92 | 60.65 | 524,494 |
| 30th Mar 2026 (Mon) | 59.65 | 60.06 | 59.08 | 59.73 | 645,419 |
| 27th Mar 2026 (Fri) | 59.565 | 59.66 | 58.37 | 58.54 | 421,619 |
| 26th Mar 2026 (Thu) | 58.90 | 59.50 | 58.70 | 59.43 | 272,378 |
| 25th Mar 2026 (Wed) | 57.89 | 59.38 | 57.82 | 58.94 | 413,472 |
| 24th Mar 2026 (Tue) | 56.79 | 57.68 | 56.49 | 57.39 | 322,810 |
| 23rd Mar 2026 (Mon) | 58.06 | 58.155 | 57.00 | 57.00 | 354,081 |
| 20th Mar 2026 (Fri) | 58.21 | 58.515 | 56.91 | 57.48 | 552,513 |
| 19th Mar 2026 (Thu) | 59.24 | 59.63 | 58.09 | 58.11 | 492,165 |
| 18th Mar 2026 (Wed) | 59.42 | 59.62 | 58.81 | 59.37 | 502,382 |