| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 62.70 | 63.065 | 62.20 | 63.06 | 523,438 |
| 17th Sep 2026 (Thu) | 64.11 | 64.34 | 62.53 | 62.84 | 662,968 |
| 16th Sep 2026 (Wed) | 64.07 | 64.38 | 63.225 | 63.60 | 384,315 |
| 15th Sep 2026 (Tue) | 63.93 | 64.12 | 63.19 | 63.73 | 320,374 |
| 14th Sep 2026 (Mon) | 65.10 | 65.19 | 63.91 | 64.10 | 391,928 |
| 11th Sep 2026 (Fri) | 64.03 | 64.11 | 63.28 | 63.64 | 404,126 |
| 10th Sep 2026 (Thu) | 64.84 | 64.84 | 63.74 | 63.75 | 532,833 |
| 9th Sep 2026 (Wed) | 64.51 | 65.01 | 64.27 | 64.41 | 410,691 |
| 8th Sep 2026 (Tue) | 65.59 | 65.66 | 64.40 | 64.69 | 667,964 |
| 7th Sep 2026 (Mon) | 67.33 | 67.70 | 66.58 | 66.82 | 304,960 |
| 4th Sep 2026 (Fri) | 67.33 | 67.70 | 66.58 | 66.82 | 304,960 |
| 3rd Sep 2026 (Thu) | 68.22 | 68.22 | 66.62 | 68.09 | 347,271 |
| 2nd Sep 2026 (Wed) | 67.33 | 67.73 | 66.78 | 67.66 | 412,665 |
| 1st Sep 2026 (Tue) | 67.63 | 68.04 | 66.65 | 66.92 | 437,154 |
| 31st Aug 2026 (Mon) | 66.30 | 67.195 | 65.925 | 66.81 | 535,981 |
| 28th Aug 2026 (Fri) | 66.52 | 66.80 | 66.20 | 66.58 | 315,217 |
| 27th Aug 2026 (Thu) | 66.37 | 67.465 | 66.25 | 66.95 | 240,045 |
| 26th Aug 2026 (Wed) | 67.53 | 67.97 | 67.36 | 67.57 | 345,118 |
| 25th Aug 2026 (Tue) | 66.92 | 68.04 | 66.92 | 67.92 | 497,969 |
| 24th Aug 2026 (Mon) | 67.00 | 67.345 | 66.45 | 67.28 | 454,802 |
| 21st Aug 2026 (Fri) | 65.73 | 67.535 | 65.21 | 67.01 | 479,122 |
| 20th Aug 2026 (Thu) | 67.23 | 67.46 | 65.46 | 65.47 | 504,859 |
| 19th Aug 2026 (Wed) | 66.80 | 68.64 | 66.61 | 67.61 | 773,268 |
| 18th Aug 2026 (Tue) | 65.30 | 66.38 | 65.16 | 66.05 | 730,999 |
| 17th Aug 2026 (Mon) | 63.56 | 64.735 | 63.41 | 64.63 | 426,315 |
| 14th Aug 2026 (Fri) | 64.09 | 64.32 | 63.35 | 63.83 | 475,688 |
| 13th Aug 2026 (Thu) | 63.98 | 65.01 | 63.92 | 64.65 | 690,096 |
| 12th Aug 2026 (Wed) | 63.49 | 63.99 | 63.00 | 63.70 | 493,308 |
| 11th Aug 2026 (Tue) | 64.68 | 65.02 | 63.55 | 63.61 | 437,963 |
| 10th Aug 2026 (Mon) | 64.37 | 65.25 | 64.13 | 64.84 | 545,968 |
| 7th Aug 2026 (Fri) | 64.30 | 64.72 | 63.79 | 64.72 | 392,327 |
| 6th Aug 2026 (Thu) | 64.91 | 64.91 | 63.20 | 64.15 | 546,229 |
| 5th Aug 2026 (Wed) | 64.99 | 65.41 | 63.28 | 63.63 | 805,754 |
| 4th Aug 2026 (Tue) | 64.84 | 66.31 | 63.91 | 65.89 | 1,385,099 |
| 3rd Aug 2026 (Mon) | 66.01 | 68.09 | 64.15 | 65.47 | 1,701,553 |
| 31st Jul 2026 (Fri) | 65.00 | 65.64 | 63.53 | 65.31 | 766,094 |
| 30th Jul 2026 (Thu) | 62.72 | 65.55 | 62.27 | 64.86 | 1,441,487 |
| 29th Jul 2026 (Wed) | 63.765 | 63.90 | 63.11 | 63.10 | 349,101 |
| 28th Jul 2026 (Tue) | 63.535 | 64.95 | 63.27 | 63.60 | 590,357 |
| 27th Jul 2026 (Mon) | 62.39 | 63.44 | 62.25 | 62.56 | 650,124 |
| 24th Jul 2026 (Fri) | 61.985 | 62.82 | 61.60 | 62.09 | 529,112 |
| 23rd Jul 2026 (Thu) | 60.655 | 62.04 | 60.47 | 61.51 | 405,203 |
| 22nd Jul 2026 (Wed) | 61.34 | 61.69 | 60.56 | 60.76 | 456,050 |
| 21st Jul 2026 (Tue) | 60.195 | 61.01 | 59.86 | 60.93 | 378,503 |
| 20th Jul 2026 (Mon) | 60.835 | 61.34 | 60.03 | 60.16 | 658,125 |