| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 65.30 | 66.38 | 65.16 | 66.05 | 730,999 |
| 17th Aug 2026 (Mon) | 63.56 | 64.735 | 63.41 | 64.63 | 426,315 |
| 14th Aug 2026 (Fri) | 64.09 | 64.32 | 63.35 | 63.83 | 475,688 |
| 13th Aug 2026 (Thu) | 63.98 | 65.01 | 63.92 | 64.65 | 690,096 |
| 12th Aug 2026 (Wed) | 63.49 | 63.99 | 63.00 | 63.70 | 493,308 |
| 11th Aug 2026 (Tue) | 64.68 | 65.02 | 63.55 | 63.61 | 437,963 |
| 10th Aug 2026 (Mon) | 64.37 | 65.25 | 64.13 | 64.84 | 545,968 |
| 7th Aug 2026 (Fri) | 64.30 | 64.72 | 63.79 | 64.72 | 392,327 |
| 6th Aug 2026 (Thu) | 64.91 | 64.91 | 63.20 | 64.15 | 546,229 |
| 5th Aug 2026 (Wed) | 64.99 | 65.41 | 63.28 | 63.63 | 805,754 |
| 4th Aug 2026 (Tue) | 64.84 | 66.31 | 63.91 | 65.89 | 1,385,099 |
| 3rd Aug 2026 (Mon) | 66.01 | 68.09 | 64.15 | 65.47 | 1,701,553 |
| 31st Jul 2026 (Fri) | 65.00 | 65.64 | 63.53 | 65.31 | 766,094 |
| 30th Jul 2026 (Thu) | 62.72 | 65.55 | 62.27 | 64.86 | 1,441,487 |
| 29th Jul 2026 (Wed) | 63.765 | 63.90 | 63.11 | 63.10 | 349,101 |
| 28th Jul 2026 (Tue) | 63.535 | 64.95 | 63.27 | 63.60 | 590,357 |
| 27th Jul 2026 (Mon) | 62.39 | 63.44 | 62.25 | 62.56 | 650,124 |
| 24th Jul 2026 (Fri) | 61.985 | 62.82 | 61.60 | 62.09 | 529,112 |
| 23rd Jul 2026 (Thu) | 60.655 | 62.04 | 60.47 | 61.51 | 405,203 |
| 22nd Jul 2026 (Wed) | 61.34 | 61.69 | 60.56 | 60.76 | 456,050 |
| 21st Jul 2026 (Tue) | 60.195 | 61.01 | 59.86 | 60.93 | 378,503 |
| 20th Jul 2026 (Mon) | 60.835 | 61.34 | 60.03 | 60.16 | 658,125 |
| 17th Jul 2026 (Fri) | 60.68 | 62.27 | 60.47 | 60.74 | 632,052 |
| 16th Jul 2026 (Thu) | 58.60 | 60.55 | 58.59 | 60.51 | 693,058 |
| 15th Jul 2026 (Wed) | 57.19 | 59.18 | 57.04 | 58.72 | 634,102 |
| 14th Jul 2026 (Tue) | 58.96 | 59.00 | 56.78 | 56.95 | 937,708 |
| 13th Jul 2026 (Mon) | 57.91 | 59.435 | 57.55 | 59.34 | 503,539 |
| 10th Jul 2026 (Fri) | 57.82 | 57.82 | 56.95 | 57.58 | 423,242 |
| 9th Jul 2026 (Thu) | 57.26 | 58.00 | 57.16 | 57.94 | 496,005 |
| 8th Jul 2026 (Wed) | 57.85 | 58.18 | 57.34 | 57.54 | 476,575 |
| 7th Jul 2026 (Tue) | 57.60 | 58.48 | 57.58 | 57.97 | 748,243 |
| 6th Jul 2026 (Mon) | 57.74 | 58.11 | 56.50 | 56.70 | 442,636 |
| 3rd Jul 2026 (Fri) | 56.66 | 58.13 | 56.66 | 58.13 | 0 |
| 2nd Jul 2026 (Thu) | 56.66 | 58.14 | 56.41 | 58.13 | 453,454 |
| 1st Jul 2026 (Wed) | 57.47 | 57.665 | 56.30 | 56.44 | 705,626 |
| 30th Jun 2026 (Tue) | 58.74 | 58.85 | 57.30 | 57.62 | 598,559 |
| 29th Jun 2026 (Mon) | 57.69 | 58.58 | 57.21 | 58.56 | 812,278 |
| 26th Jun 2026 (Fri) | 55.49 | 57.73 | 55.465 | 57.52 | 637,155 |
| 25th Jun 2026 (Thu) | 55.41 | 56.18 | 55.02 | 55.39 | 470,456 |
| 24th Jun 2026 (Wed) | 56.03 | 56.57 | 54.785 | 55.00 | 872,665 |
| 23rd Jun 2026 (Tue) | 55.365 | 55.935 | 54.965 | 55.53 | 433,339 |
| 22nd Jun 2026 (Mon) | 54.29 | 54.725 | 53.995 | 54.70 | 723,861 |
| 19th Jun 2026 (Fri) | 55.25 | 55.32 | 53.45 | 54.00 | 677,079 |