| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 57.06 | 57.40 | 55.53 | 55.57 | 946,598 |
| 5th Jun 2026 (Fri) | 57.13 | 57.81 | 56.79 | 57.27 | 700,514 |
| 4th Jun 2026 (Thu) | 55.85 | 56.78 | 55.55 | 56.60 | 907,697 |
| 3rd Jun 2026 (Wed) | 54.60 | 55.08 | 54.315 | 54.72 | 804,550 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.57 | 54.20 | 54.46 | 1,203,836 |
| 1st Jun 2026 (Mon) | 57.12 | 57.45 | 54.71 | 54.95 | 1,431,051 |
| 29th May 2026 (Fri) | 57.02 | 57.32 | 56.535 | 57.18 | 850,368 |
| 28th May 2026 (Thu) | 57.575 | 57.61 | 56.265 | 56.91 | 1,024,698 |
| 27th May 2026 (Wed) | 57.88 | 58.80 | 57.195 | 57.52 | 603,186 |
| 26th May 2026 (Tue) | 59.74 | 59.78 | 58.03 | 58.03 | 530,065 |
| 25th May 2026 (Mon) | 59.97 | 60.20 | 59.25 | 59.46 | 448,510 |
| 22nd May 2026 (Fri) | 59.97 | 60.20 | 59.25 | 59.46 | 448,510 |
| 21st May 2026 (Thu) | 58.35 | 59.61 | 57.90 | 59.55 | 359,050 |
| 20th May 2026 (Wed) | 58.77 | 59.20 | 58.115 | 58.54 | 395,420 |
| 19th May 2026 (Tue) | 57.38 | 58.63 | 57.10 | 58.31 | 444,933 |
| 18th May 2026 (Mon) | 57.45 | 58.50 | 57.08 | 57.31 | 675,635 |
| 15th May 2026 (Fri) | 56.745 | 57.105 | 56.15 | 57.00 | 542,444 |
| 14th May 2026 (Thu) | 56.72 | 57.03 | 56.10 | 56.77 | 399,156 |
| 13th May 2026 (Wed) | 56.20 | 56.82 | 55.885 | 56.39 | 291,052 |
| 12th May 2026 (Tue) | 56.15 | 57.00 | 55.47 | 56.45 | 593,978 |
| 11th May 2026 (Mon) | 56.45 | 56.49 | 55.41 | 55.67 | 444,066 |
| 8th May 2026 (Fri) | 56.20 | 56.52 | 55.785 | 56.16 | 373,810 |
| 7th May 2026 (Thu) | 56.49 | 56.85 | 55.575 | 56.25 | 525,623 |
| 6th May 2026 (Wed) | 57.20 | 57.36 | 56.365 | 56.59 | 561,905 |
| 5th May 2026 (Tue) | 57.00 | 57.45 | 56.74 | 56.95 | 593,789 |
| 4th May 2026 (Mon) | 57.55 | 58.00 | 56.93 | 57.38 | 610,483 |
| 1st May 2026 (Fri) | 59.97 | 60.065 | 58.05 | 58.22 | 1,169,918 |
| 30th Apr 2026 (Thu) | 57.71 | 60.78 | 57.45 | 60.59 | 1,664,325 |
| 29th Apr 2026 (Wed) | 57.62 | 58.37 | 57.30 | 57.59 | 679,857 |
| 28th Apr 2026 (Tue) | 58.59 | 58.69 | 57.92 | 58.26 | 389,085 |
| 27th Apr 2026 (Mon) | 58.21 | 59.125 | 57.72 | 57.78 | 647,441 |
| 24th Apr 2026 (Fri) | 58.90 | 59.17 | 58.35 | 58.71 | 419,160 |
| 23rd Apr 2026 (Thu) | 58.85 | 59.25 | 58.73 | 59.02 | 394,671 |
| 22nd Apr 2026 (Wed) | 59.35 | 59.68 | 58.70 | 58.80 | 529,552 |
| 21st Apr 2026 (Tue) | 59.215 | 59.72 | 57.80 | 59.39 | 492,610 |
| 20th Apr 2026 (Mon) | 60.00 | 60.10 | 58.91 | 59.13 | 460,768 |
| 17th Apr 2026 (Fri) | 59.20 | 60.47 | 58.545 | 60.17 | 524,174 |
| 16th Apr 2026 (Thu) | 57.80 | 58.98 | 57.80 | 58.96 | 380,706 |
| 15th Apr 2026 (Wed) | 58.04 | 58.16 | 57.23 | 57.89 | 518,849 |
| 14th Apr 2026 (Tue) | 57.80 | 58.61 | 57.58 | 58.08 | 413,204 |
| 13th Apr 2026 (Mon) | 58.01 | 58.87 | 57.56 | 58.06 | 564,167 |
| 10th Apr 2026 (Fri) | 59.60 | 59.60 | 58.465 | 58.62 | 384,346 |
| 9th Apr 2026 (Thu) | 58.62 | 59.69 | 58.55 | 59.47 | 413,125 |