| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.82 | 57.82 | 56.95 | 57.58 | 423,242 |
| 9th Jul 2026 (Thu) | 57.26 | 58.00 | 57.16 | 57.94 | 496,005 |
| 8th Jul 2026 (Wed) | 57.85 | 58.18 | 57.34 | 57.54 | 476,575 |
| 7th Jul 2026 (Tue) | 57.60 | 58.48 | 57.58 | 57.97 | 748,243 |
| 6th Jul 2026 (Mon) | 57.74 | 58.11 | 56.50 | 56.70 | 442,636 |
| 3rd Jul 2026 (Fri) | 56.66 | 58.13 | 56.66 | 58.13 | 0 |
| 2nd Jul 2026 (Thu) | 56.66 | 58.14 | 56.41 | 58.13 | 453,454 |
| 1st Jul 2026 (Wed) | 57.47 | 57.665 | 56.30 | 56.44 | 705,626 |
| 30th Jun 2026 (Tue) | 58.74 | 58.85 | 57.30 | 57.62 | 598,559 |
| 29th Jun 2026 (Mon) | 57.69 | 58.58 | 57.21 | 58.56 | 812,278 |
| 26th Jun 2026 (Fri) | 55.49 | 57.73 | 55.465 | 57.52 | 637,155 |
| 25th Jun 2026 (Thu) | 55.41 | 56.18 | 55.02 | 55.39 | 470,456 |
| 24th Jun 2026 (Wed) | 56.03 | 56.57 | 54.785 | 55.00 | 872,665 |
| 23rd Jun 2026 (Tue) | 55.365 | 55.935 | 54.965 | 55.53 | 433,339 |
| 22nd Jun 2026 (Mon) | 54.29 | 54.725 | 53.995 | 54.70 | 723,861 |
| 19th Jun 2026 (Fri) | 55.25 | 55.32 | 53.45 | 54.00 | 677,079 |
| 18th Jun 2026 (Thu) | 55.25 | 55.32 | 53.45 | 54.00 | 677,079 |
| 17th Jun 2026 (Wed) | 55.845 | 56.20 | 55.01 | 55.28 | 373,306 |
| 16th Jun 2026 (Tue) | 56.44 | 56.44 | 55.45 | 55.92 | 819,739 |
| 15th Jun 2026 (Mon) | 57.00 | 57.12 | 56.01 | 56.24 | 819,730 |
| 12th Jun 2026 (Fri) | 57.55 | 57.60 | 56.77 | 57.13 | 513,818 |
| 11th Jun 2026 (Thu) | 56.43 | 57.405 | 56.17 | 56.90 | 483,047 |
| 10th Jun 2026 (Wed) | 56.60 | 56.65 | 55.60 | 55.60 | 537,199 |
| 9th Jun 2026 (Tue) | 55.89 | 56.52 | 55.26 | 56.48 | 778,191 |
| 8th Jun 2026 (Mon) | 57.06 | 57.40 | 55.53 | 55.57 | 946,598 |
| 5th Jun 2026 (Fri) | 57.13 | 57.81 | 56.79 | 57.27 | 700,514 |
| 4th Jun 2026 (Thu) | 55.85 | 56.78 | 55.55 | 56.60 | 907,697 |
| 3rd Jun 2026 (Wed) | 54.60 | 55.08 | 54.315 | 54.72 | 804,550 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.57 | 54.20 | 54.46 | 1,203,836 |
| 1st Jun 2026 (Mon) | 57.12 | 57.45 | 54.71 | 54.95 | 1,431,051 |
| 29th May 2026 (Fri) | 57.02 | 57.32 | 56.535 | 57.18 | 850,368 |
| 28th May 2026 (Thu) | 57.575 | 57.61 | 56.265 | 56.91 | 1,024,698 |
| 27th May 2026 (Wed) | 57.88 | 58.80 | 57.195 | 57.52 | 603,186 |
| 26th May 2026 (Tue) | 59.74 | 59.78 | 58.03 | 58.03 | 530,065 |
| 25th May 2026 (Mon) | 59.97 | 60.20 | 59.25 | 59.46 | 448,510 |
| 22nd May 2026 (Fri) | 59.97 | 60.20 | 59.25 | 59.46 | 448,510 |
| 21st May 2026 (Thu) | 58.35 | 59.61 | 57.90 | 59.55 | 359,050 |
| 20th May 2026 (Wed) | 58.77 | 59.20 | 58.115 | 58.54 | 395,420 |
| 19th May 2026 (Tue) | 57.38 | 58.63 | 57.10 | 58.31 | 444,933 |
| 18th May 2026 (Mon) | 57.45 | 58.50 | 57.08 | 57.31 | 675,635 |
| 15th May 2026 (Fri) | 56.745 | 57.105 | 56.15 | 57.00 | 542,444 |
| 14th May 2026 (Thu) | 56.72 | 57.03 | 56.10 | 56.77 | 399,156 |
| 13th May 2026 (Wed) | 56.20 | 56.82 | 55.885 | 56.39 | 291,052 |
| 12th May 2026 (Tue) | 56.15 | 57.00 | 55.47 | 56.45 | 593,978 |
| 11th May 2026 (Mon) | 56.45 | 56.49 | 55.41 | 55.67 | 444,066 |