| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 60.51 | 61.335 | 60.38 | 60.57 | 323,291 |
| 27th Oct 2026 (Tue) | 61.12 | 61.64 | 60.95 | 61.55 | 338,687 |
| 26th Oct 2026 (Mon) | 61.69 | 62.06 | 61.12 | 61.61 | 348,294 |
| 23rd Oct 2026 (Fri) | 62.65 | 62.80 | 61.31 | 61.48 | 633,855 |
| 22nd Oct 2026 (Thu) | 61.36 | 63.585 | 61.105 | 63.00 | 840,281 |
| 21st Oct 2026 (Wed) | 61.50 | 61.76 | 60.69 | 61.12 | 564,228 |
| 20th Oct 2026 (Tue) | 59.93 | 61.805 | 59.83 | 61.68 | 629,454 |
| 19th Oct 2026 (Mon) | 59.465 | 59.87 | 58.44 | 58.83 | 698,688 |
| 16th Oct 2026 (Fri) | 61.10 | 61.21 | 59.55 | 59.75 | 458,878 |
| 15th Oct 2026 (Thu) | 60.67 | 62.21 | 60.44 | 60.57 | 505,302 |
| 14th Oct 2026 (Wed) | 56.67 | 59.38 | 56.67 | 59.28 | 939,086 |
| 13th Oct 2026 (Tue) | 57.74 | 57.855 | 56.16 | 56.67 | 1,208,479 |
| 12th Oct 2026 (Mon) | 60.00 | 60.66 | 56.735 | 57.58 | 2,079,352 |
| 9th Oct 2026 (Fri) | 59.005 | 59.79 | 58.74 | 59.12 | 605,357 |
| 8th Oct 2026 (Thu) | 59.10 | 59.935 | 58.75 | 59.58 | 745,291 |
| 7th Oct 2026 (Wed) | 59.32 | 60.09 | 59.03 | 59.70 | 721,125 |
| 6th Oct 2026 (Tue) | 58.89 | 59.595 | 58.70 | 59.59 | 636,905 |
| 5th Oct 2026 (Mon) | 59.925 | 60.13 | 58.33 | 58.81 | 1,224,501 |
| 2nd Oct 2026 (Fri) | 60.66 | 61.235 | 60.27 | 61.15 | 384,209 |
| 1st Oct 2026 (Thu) | 62.225 | 62.60 | 61.25 | 61.46 | 788,803 |
| 30th Sep 2026 (Wed) | 63.275 | 64.13 | 62.42 | 62.40 | 777,597 |
| 29th Sep 2026 (Tue) | 63.58 | 63.855 | 61.95 | 62.86 | 1,070,296 |
| 28th Sep 2026 (Mon) | 62.73 | 63.93 | 62.30 | 63.88 | 694,039 |
| 25th Sep 2026 (Fri) | 61.715 | 62.91 | 61.395 | 62.86 | 683,635 |
| 24th Sep 2026 (Thu) | 61.27 | 61.59 | 60.60 | 61.50 | 686,631 |
| 23rd Sep 2026 (Wed) | 62.35 | 62.62 | 61.08 | 61.15 | 595,130 |
| 22nd Sep 2026 (Tue) | 62.70 | 63.075 | 62.05 | 62.25 | 463,552 |
| 21st Sep 2026 (Mon) | 63.10 | 63.395 | 62.62 | 62.62 | 426,779 |
| 18th Sep 2026 (Fri) | 62.70 | 63.065 | 62.20 | 63.06 | 523,438 |
| 17th Sep 2026 (Thu) | 64.11 | 64.34 | 62.53 | 62.84 | 662,968 |
| 16th Sep 2026 (Wed) | 64.07 | 64.38 | 63.225 | 63.60 | 384,315 |
| 15th Sep 2026 (Tue) | 63.93 | 64.12 | 63.19 | 63.73 | 320,374 |
| 14th Sep 2026 (Mon) | 65.10 | 65.19 | 63.91 | 64.10 | 391,928 |
| 11th Sep 2026 (Fri) | 64.03 | 64.11 | 63.28 | 63.64 | 404,126 |
| 10th Sep 2026 (Thu) | 64.84 | 64.84 | 63.74 | 63.75 | 532,833 |
| 9th Sep 2026 (Wed) | 64.51 | 65.01 | 64.27 | 64.41 | 410,691 |
| 8th Sep 2026 (Tue) | 65.59 | 65.66 | 64.40 | 64.69 | 667,964 |
| 7th Sep 2026 (Mon) | 67.33 | 67.70 | 66.58 | 66.82 | 304,960 |
| 4th Sep 2026 (Fri) | 67.33 | 67.70 | 66.58 | 66.82 | 304,960 |
| 3rd Sep 2026 (Thu) | 68.22 | 68.22 | 66.62 | 68.09 | 347,271 |
| 2nd Sep 2026 (Wed) | 67.33 | 67.73 | 66.78 | 67.66 | 412,665 |
| 1st Sep 2026 (Tue) | 67.63 | 68.04 | 66.65 | 66.92 | 437,154 |
| 31st Aug 2026 (Mon) | 66.30 | 67.195 | 65.925 | 66.81 | 535,981 |