Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $57.38 Ordinary
 17:08:17 - 10-Jul-26
Buy* 1 $57.56 Ordinary
 17:01:52 - 10-Jul-26
Buy* 2 $57.56 Ordinary
 16:54:11 - 10-Jul-26
Sell* 100 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 47 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 47 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 46 $57.52 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 35 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 35 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $57.515 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $57.51 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $57.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 87 $57.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 17 $57.52 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 14 $57.515 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 19 $57.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 47 $57.51 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 68 $57.51 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 19 $57.50 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 9 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 17 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 32 $57.495 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 15 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 24 $57.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $57.51 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $57.505 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 300 $57.51 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 18 $57.51 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $57.515 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 40 $57.515 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 50 $57.515 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 118 $57.515 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $57.52 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 15 $57.52 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 37 $57.525 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 70 $57.52 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 16 $57.525 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 32 $57.525 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 15 $57.525 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $57.525 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $57.53 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $57.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 14 $57.53 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 75 $57.535 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 125 $57.535 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $57.535 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 112 $57.535 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $57.535 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $57.535 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $57.54 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 80 $57.54 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 24 $57.54 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 197 $57.535 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 42 $57.505 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 125 $57.505 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 33 $57.505 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $57.505 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $57.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 141 $57.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 159 $57.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $57.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $57.495 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 383 $57.495 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $57.485 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 125 $57.485 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $57.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $57.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $57.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $57.485 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $57.485 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $57.485 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $57.485 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $57.485 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 173 $57.48 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 9 $57.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $57.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 35 $57.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 14 $57.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 41 $57.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 48 $57.47 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 341 $57.47 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 14 $57.47 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 17 $57.47 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.47 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $57.47 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 14 $57.48 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 15 $57.48 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 75 $57.48 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $57.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $57.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $57.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $57.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $57.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $57.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $57.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 98 $57.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 61 $57.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $57.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $57.53 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 70 $57.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 67 $57.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 33 $57.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 15 $57.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 90 $57.52 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $57.52 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $57.52 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $57.52 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 96 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 14 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $57.505 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 70 $57.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $57.505 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 8 $57.51 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 15 $57.51 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 62 $57.51 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $57.505 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 700 $57.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $57.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $57.52 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $57.535 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 4 $57.535 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 4 $57.535 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 7 $57.535 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 75 $57.54 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $57.54 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 25 $57.54 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 72 $57.54 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 300 $57.54 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $57.55 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 6 $57.53 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 85 $57.53 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 15 $57.53 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 12 $57.535 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 125 $57.535 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 63 $57.545 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 62 $57.545 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 6 $57.54 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 35 $57.55 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 3 $57.55 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 3 $57.55 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 200 $57.555 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $57.56 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $57.55 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 17 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 80 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 2 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 21 $57.56 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 20 $57.56 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 80 $57.56 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 70 $57.56 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 18 $57.56 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 19 $57.57 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 17 $57.57 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $57.57 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 2 $57.57 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 200 $57.565 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 125 $57.575 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 1 $57.585 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $57.585 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $57.585 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $57.585 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $57.585 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $57.595 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 15 $57.60 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 102 $57.60 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $57.60 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $57.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 9 $57.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 10 $57.595 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 70 $57.59 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $57.59 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 11 $57.59 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 200 $57.585 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 23 $57.585 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 14 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 15 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 52 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 200 $57.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 2 $57.57 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 300 $57.57 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 29 $57.565 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 50 $57.57 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 70 $57.57 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $57.575 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $57.575 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $57.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 162 $57.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $57.575 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 54 $57.585 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 60 $57.58 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 600 $57.58 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $57.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 18 $57.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 81 $57.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 70 $57.57 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 27 $57.58 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 9 $57.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 117 $57.58 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 34 $57.575 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 71 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 6 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 14 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 30 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 52 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 6 $57.58 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 60 $57.57 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $57.58 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 123 $57.585 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $57.58 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $57.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 123 $57.555 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 10 $57.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $57.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 70 $57.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 11 $57.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 103 $57.55 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 99 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 200 $57.56 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 70 $57.56 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 12 $57.56 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 179 $57.56 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $57.555 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $57.555 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $57.555 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 1 $57.565 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 70 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 12 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 32 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 82 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 54 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 59 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 92 $57.56 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 70 $57.56 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 32 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 70 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 52 $57.57 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 20 $57.57 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 3 $57.575 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $57.57 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 1 $57.565 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $57.565 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $57.57 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 27 $57.565 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $57.57 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 266 $57.58 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 500 $57.58 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 13 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 87 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 413 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 87 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 413 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $57.58 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 11 $57.59 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 52 $57.59 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 200 $57.595 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 18 $57.585 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 40 $57.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $57.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 58 $57.60 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 10 $57.595 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 95 $57.59 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $57.59 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 35 $57.605 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $57.605 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $57.605 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 70 $57.605 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 200 $57.595 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 50 $57.59 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 150 $57.585 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $57.585 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $57.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 120 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 78 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $57.61 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 32 $57.61 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 88 $57.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $57.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $57.565 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 75 $57.57 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 25 $57.57 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 75 $57.565 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 125 $57.565 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 125 $57.565 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $57.56 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $57.56 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 69 $57.55 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 31 $57.55 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 90 $57.55 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $57.55 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $57.545 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 16 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 17 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 20 $57.52 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 105 $57.525 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 80 $57.525 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 57 $57.53 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 43 $57.53 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 4 $57.52 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 83 $57.52 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $57.515 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $57.515 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $57.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 110 $57.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $57.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $57.52 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $57.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 27 $57.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 73 $57.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $57.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $57.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 78 $57.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 27 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $57.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 83 $57.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 151 $57.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $57.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $57.525 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 23 $57.525 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 116 $57.525 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $57.525 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 107 $57.525 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 72 $57.52 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 175 $57.51 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 225 $57.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 80 $57.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 95 $57.505 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 300 $57.52 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 50 $57.53 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 99 $57.53 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 19 $57.54 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 81 $57.54 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 285 $57.545 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 15 $57.54 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 20 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 229 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 3 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 171 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 7 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $57.54 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $57.545 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 7 $57.54 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 19 $57.54 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 19 $57.54 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 38 $57.54 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 62 $57.54 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 19 $57.54 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 69 $57.54 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 300 $57.54 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 200 $57.545 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 20 $57.54 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $57.54 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 1 $57.535 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 4 $57.535 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $57.54 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 2 $57.55 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 14 $57.55 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 69 $57.56 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 31 $57.56 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 7 $57.56 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 11 $57.56 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 11 $57.56 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 14 $57.56 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 16 $57.56 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 200 $57.565 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 17 $57.56 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 19 $57.57 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 18 $57.57 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 3 $57.57 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 16 $57.57 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $57.57 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 125 $57.575 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 125 $57.575 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $57.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 299 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 200 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 3 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 2 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 69 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 19 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 22 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 40 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 40 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 20 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 20 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 18 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 40 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 6 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 5 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 200 $57.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 5 $57.57 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 18 $57.57 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 50 $57.57 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 24 $57.57 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 20 $57.56 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 5 $57.56 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 4 $57.56 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 15 $57.55 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 63 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 37 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 59 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 200 $57.535 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 14 $57.53 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 104 $57.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 116 $57.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 169 $57.525 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 96 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 41 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 52 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 147 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 53 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 93 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 93 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 8 $57.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $57.525 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $57.525 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 135 $57.525 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 81 $57.525 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 119 $57.525 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 42 $57.53 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 158 $57.53 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 300 $57.52 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 8 $57.52 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 12 $57.52 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 244 $57.51 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 50 $57.51 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $57.51 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 98 $57.50 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 2 $57.50 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 12 $57.50 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 56 $57.50 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 3 $57.49 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 25 $57.49 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $57.49 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $57.49 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 1 $57.485 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $57.48 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 26 $57.48 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 20 $57.49 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 5 $57.49 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $57.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $57.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 19 $57.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $57.505 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 60 $57.50 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 21 $57.50 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 15 $57.50 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 58 $57.49 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 22 $57.48 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 3 $57.48 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $57.48 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $57.48 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 8 $57.48 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $57.48 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $57.475 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $57.475 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $57.47 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 15 $57.47 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 68 $57.47 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 11 $57.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $57.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 52 $57.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 11 $57.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 29 $57.50 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 30 $57.50 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $57.48 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 50 $57.475 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 27 $57.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 27 $57.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 48 $57.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 8 $57.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 18 $57.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 16 $57.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 4 $57.46 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 5 $57.475 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 5 $57.475 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 19 $57.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $57.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $57.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $57.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $57.47 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 17 $57.47 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 76 $57.47 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 8 $57.465 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 27 $57.465 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 100 $57.465 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 19 $57.47 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 11 $57.47 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 89 $57.47 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $57.47 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $57.47 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 14 $57.48 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 2 $57.48 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 46 $57.48 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 39 $57.48 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 27 $57.475 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 14 $57.48 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $57.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 33 $57.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $57.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 61 $57.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $57.48 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $57.48 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 15 $57.49 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 20 $57.49 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 18 $57.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 14 $57.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 70 $57.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 22 $57.50 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 200 $57.50 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 11 $57.50 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $57.50 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 80 $57.50 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 6 $57.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 138 $57.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 40 $57.51 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 7 $57.51 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $57.51 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $57.51 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 3 $57.51 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 15 $57.51 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 6 $57.51 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 18 $57.51 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 5 $57.51 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 33 $57.51 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 82 $57.51 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 46 $57.52 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 70 $57.52 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 7 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 24 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 21 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 15 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 53 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 70 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 197 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 18 $57.53 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 7 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 36 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 7 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 87 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 13 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 38 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 6 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 64 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 43 $57.545 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $57.555 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $57.555 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 200 $57.555 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 10 $57.55 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 11 $57.55 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 12 $57.55 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $57.55 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $57.55 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 7 $57.55 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 177 $57.55 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 6 $57.55 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 30 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 13 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 17 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 54 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 14 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 200 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 6 $57.55 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 2 $57.555 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 10 $57.55 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $57.545 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 500 $57.54 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 43 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 26 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 26 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 41 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 41 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 55 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 45 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 17 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 38 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 38 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 9 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 83 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 17 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 53 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 26 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 21 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 24 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 62 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 1 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 38 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 62 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 38 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 13 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 21 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 41 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 14 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 38 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 48 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 13 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 41 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 59 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 41 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 62 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 38 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 38 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 300 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 70 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 78 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 21 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 99 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 17 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 11 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $57.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $57.525 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 13 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 11 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 89 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 50 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 6 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 22 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 200 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $57.505 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 13 $57.51 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 87 $57.51 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 73 $57.51 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 3 $57.51 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 20 $57.515 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 10 $57.515 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 577 $57.51 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $57.51 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 15 $57.51 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 8 $57.51 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 12 $57.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 200 $57.51 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $57.51 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 15 $57.515 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 200 $57.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 102 $57.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 4 $57.51 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $57.505 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 14 $57.505 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 78 $57.515 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 122 $57.515 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 1 $57.515 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $57.51 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 300 $57.52 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 300 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 140 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 10 $57.525 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 40 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 400 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 20 $57.515 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 20 $57.515 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 20 $57.515 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $57.515 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 55 $57.515 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 41 $57.51 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 40 $57.50 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 80 $57.50 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 8 $57.50 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 9 $57.50 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 63 $57.50 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 23 $57.50 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 2 $57.50 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $57.495 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $57.49 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 70 $57.49 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 80 $57.49 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 20 $57.49 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 67 $57.49 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 3 $57.49 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 15 $57.49 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 10 $57.49 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 50 $57.49 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 105 $57.49 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 100 $57.485 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 8 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 9 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 13 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $57.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 21 $57.50 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 70 $57.50 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 10 $57.50 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 5 $57.505 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $57.50 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 10 $57.51 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 2,431 $57.51 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 6 $57.51 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 4 $57.51 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 10 $57.505 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 54 $57.505 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 20 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 2 $57.49 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $57.49 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 30 $57.495 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 70 $57.495 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 5 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 2 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 3 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 7 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 46 $57.485 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $57.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 32 $57.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 4 $57.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $57.475 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 20 $57.47 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 100 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 2 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 79 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 11 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 20 $57.46 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 15 $57.44 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $57.445 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 20 $57.435 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 1 $57.435 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 20 $57.435 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 20 $57.435 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 180 $57.435 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 200 $57.435 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 1 $57.435 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 46 $57.435 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $57.435 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 20 $57.435 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 20 $57.435 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 14 $57.435 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 46 $57.43 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $57.425 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 10 $57.425 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 73 $57.42 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 1 $57.415 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 30 $57.415 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 12 $57.415 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 73 $57.41 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 4 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 70 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 74 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 12 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 14 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 2 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 229 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 71 $57.42 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 1 $57.415 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 1 $57.415 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 30 $57.415 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 51 $57.42 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 4 $57.43 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 9 $57.425 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 11 $57.43 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $57.435 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 75 $57.43 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 125 $57.43 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 60 $57.425 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 46 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 2 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 52 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 200 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 52 $57.415 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 7 $57.42 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 11 $57.42 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $57.42 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 23 $57.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 47 $57.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 24 $57.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $57.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 150 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 195 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 11 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 111 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 83 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 12 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 12 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $57.44 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 12 $57.44 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 19 $57.44 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 125 $57.43 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 2 $57.43 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 49 $57.43 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 3 $57.43 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 1 $57.43 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $57.42 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 79 $57.41 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $57.41 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 38 $57.41 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 79 $57.405 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 10 $57.40 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 70 $57.40 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $57.40 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 60 $57.41 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 2 $57.41 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 50 $57.41 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $57.41 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 98 $57.41 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 6 $57.41 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 70 $57.42 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 10 $57.42 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 2 $57.42 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 50 $57.42 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 200 $57.42 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 10 $57.42 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 12 $57.42 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 9 $57.415 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 100 $57.415 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 3 $57.42 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 100 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 17 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 16 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 32 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 52 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 22 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 8 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 7 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 92 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 8 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 17 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 16 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 18 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 7 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 17 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 2 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 18 $57.41 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 16 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 4 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 45 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 15 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 48 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 38 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 9 $57.405 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 24 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 11 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 20 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 33 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 4 $57.39 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 30 $57.365 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 12 $57.365 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 23 $57.37 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 49 $57.37 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 27 $57.37 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 99 $57.375 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 1 $57.375 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 3 $57.38 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 2 $57.38 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 200 $57.38 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 3 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 52 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 48 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 92 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 108 $57.385 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $57.385 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 5 $57.38 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 11 $57.38 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 119 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 69 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 31 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 69 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 30 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 30 $57.40 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 14 $57.40 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 5 $57.40 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 60 $57.40 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $57.40 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 15 $57.405 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 15 $57.405 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 15 $57.405 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 1 $57.405 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 9 $57.405 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 12 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 15 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 5 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 600 $57.40 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 10 $57.39 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 2 $57.39 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 10 $57.39 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 7 $57.39 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 93 $57.39 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 6 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 94 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 9 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 21 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 50 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 40 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 62 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 38 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $57.385 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 6 $57.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 2 $57.385 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 1 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 58 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 20 $57.375 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 17 $57.37 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 15 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 18 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 3 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 200 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 100 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 96 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 31 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 69 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 13 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 24 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 3 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 4 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 11 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 73 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $57.365 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 11 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 3 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 61 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 2 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 2 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 13 $57.36 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 2 $57.355 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 90 $57.35 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 1 $57.345 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $57.345 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 5 $57.33 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 22 $57.325 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 46 $57.32 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 82 $57.31 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 4 $57.31 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 10 $57.31 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 5 $57.31 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 31 $57.305 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 75 $57.305 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 25 $57.305 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 100 $57.305 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 98 $57.305 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 2 $57.305 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 6 $57.30 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 99 $57.31 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $57.305 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 31 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 96 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 4 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 16 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 53 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 2 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 1 $57.30 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 19 $57.31 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 1 $57.315 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 2 $57.315 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $57.315 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 13 $57.30 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 2 $57.30 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 6 $57.30 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 1 $57.295 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 6 $57.29 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 6 $57.29 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 39 $57.295 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 39 $57.295 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 15 $57.29 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $57.29 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 11 $57.29 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 105 $57.29 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 28 $57.29 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 11 $57.29 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 13 $57.29 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 99 $57.28 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 52 $57.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 3 $57.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 48 $57.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 4 $57.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 3 $57.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 10 $57.28 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 10 $57.28 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 1 $57.29 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 1 $57.30 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $57.30 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 10 $57.29 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 10 $57.29 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 10 $57.29 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 10 $57.29 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 11 $57.29 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $57.285 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 5 $57.29 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 6 $57.29 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 12 $57.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $57.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $57.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $57.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $57.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $57.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 20 $57.31 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $57.315 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 25 $57.32 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 5 $57.32 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 15 $57.32 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 36 $57.32 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 14 $57.32 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 6 $57.32 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 20 $57.33 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 17 $57.33 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 5 $57.33 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 5 $57.35 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 5 $57.35 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 20 $57.36 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 21 $57.36 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 21 $57.36 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 22 $57.36 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $57.365 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 23 $57.37 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 100 $57.35 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 99 $57.35 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 100 $57.345 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 23 $57.36 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 13 $57.36 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 29 $57.36 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 29 $57.36 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 29 $57.36 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 29 $57.36 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 17 $57.36 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 4 $57.36 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 98 $57.34 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 70 $57.34 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 253 $57.335 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 13 $57.33 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 2 $57.33 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 2 $57.33 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 100 $57.335 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 5 $57.33 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 66 $57.32 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2,000 $57.32 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 5 $57.31 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 55 $57.30 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 35 $57.295 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 17 $57.295 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 100 $57.30 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 48 $57.31 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 48 $57.31 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 69 $57.31 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 5 $57.32 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 20 $57.315 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 20 $57.315 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 42 $57.31 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 30 $57.31 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 30 $57.305 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 100 $57.305 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 100 $57.305 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 55 $57.31 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 7 $57.31 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 56 $57.31 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 11 $57.31 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 28 $57.305 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 48 $57.305 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 28 $57.305 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 48 $57.30 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 36 $57.31 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 21 $57.31 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 10 $57.31 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 99 $57.31 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $57.32 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 12 $57.32 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 14 $57.32 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 6 $57.32 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 20 $57.31 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 76 $57.31 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 31 $57.31 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $57.295 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 73 $57.29 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 8 $57.28 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 7 $57.28 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 12 $57.275 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 37 $57.27 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 24 $57.265 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 50 $57.26 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 78 $57.27 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 70 $57.27 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 10 $57.27 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 90 $57.26 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 4 $57.26 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 3 $57.28 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 12 $57.275 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 2 $57.28 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 10 $57.29 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 30 $57.29 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 18 $57.29 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 21 $57.30 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 70 $57.30 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 11 $57.30 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 6 $57.31 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 13 $57.32 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 87 $57.32 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 49 $57.32 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 70 $57.33 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 41 $57.34 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 59 $57.34 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 41 $57.34 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 59 $57.34 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 11 $57.35 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 11 $57.35 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 23 $57.35 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 4 $57.34 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 100 $57.345 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 14 $57.36 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 86 $57.36 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 14 $57.36 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 86 $57.36 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 20 $57.37 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 56 $57.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 18 $57.37 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 12 $57.38 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 12 $57.38 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 9 $57.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 19 $57.39 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 46 $57.39 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 50 $57.40 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 50 $57.40 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 200 $57.40 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 100 $57.41 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 100 $57.41 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $57.42 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 35 $57.43 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 47 $57.44 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 14 $57.45 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 49 $57.45 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 28 $57.45 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 5 $57.45 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 49 $57.46 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 76 $57.46 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 51 $57.46 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 49 $57.46 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 49 $57.46 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 70 $57.46 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 82 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 7 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 50 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 4 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 2 $57.46 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 20 $57.455 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 20 $57.455 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 84 $57.455 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 100 $57.455 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 20 $57.455 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 8 $57.455 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 12 $57.455 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 78 $57.455 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 10 $57.455 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 20 $57.445 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 20 $57.445 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $57.445 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 50 $57.45 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 47 $57.45 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 4 $57.45 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $57.45 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 52 $57.455 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 2 $57.45 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 5 $57.45 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 9 $57.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 5 $57.42 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 5 $57.42 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 100 $57.425 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 5 $57.42 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 5 $57.42 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 5 $57.43 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 50 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $57.435 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 90 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 2 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 700 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 16 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $57.435 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 4 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 20 $57.43 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 4 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 14 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $57.44 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 30 $57.44 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 70 $57.44 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 70 $57.44 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 100 $57.45 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 98 $57.45 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 2 $57.45 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $57.455 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 100 $57.455 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 100 $57.455 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 23 $57.45 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 70 $57.44 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 40 $57.44 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 28 $57.445 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 6 $57.435 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 6 $57.435 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 6 $57.435 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 6 $57.435 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 6 $57.435 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 6 $57.435 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 7 $57.435 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 50 $57.43 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 23 $57.43 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $57.435 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 1 $57.435 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 2 $57.43 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 2 $57.43 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 99 $57.41 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $57.405 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $57.405 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 164 $57.40 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 14 $57.40 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 31 $57.40 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 84 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 10 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 16 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 9 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 18 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 17 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 15 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 44 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 56 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 13 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 13 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 18 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 50 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 80 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 10 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 50 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 13 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 63 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 5 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 95 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 5 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 137 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 13 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 90 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 47 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 300 $57.395 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 249 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 81 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 5 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 1 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 253 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 81 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 80 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 139 $57.39 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 22 $57.38 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 11 $57.38 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 60 $57.37 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 14 $57.37 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 20 $57.365 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 120 $57.37 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 2 $57.375 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 12 $57.37 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 53 $57.37 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 30 $57.37 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 20 $57.37 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 30 $57.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 65 $57.37 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 35 $57.37 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 30 $57.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $57.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $57.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $57.385 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 30 $57.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 30 $57.385 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 20 $57.385 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 25 $57.385 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $57.385 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 25 $57.385 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $57.385 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 5 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 4 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 4 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 30 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 45 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 70 $57.38 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 100 $57.37 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 99 $57.37 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 30 $57.36 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 30 $57.36 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 70 $57.36 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 30 $57.355 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 38 $57.375 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 75 $57.37 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 50 $57.37 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 70 $57.37 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 30 $57.36 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 70 $57.36 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 8 $57.36 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 92 $57.36 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 5 $57.365 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 3 $57.365 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 20 $57.365 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 32 $57.37 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 36 $57.37 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 30 $57.37 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 49 $57.37 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 8 $57.37 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $57.365 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 28 $57.365 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 70 $57.365 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 2 $57.37 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 24 $57.37 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 14 $57.36 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 1 $57.365 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 18 $57.36 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 6 $57.36 Automatic Execution
 13:24:38 - 10-Jul-26
Unknown* 38 $57.36 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 6 $57.355 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 94 $57.355 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 70 $57.355 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 3 $57.35 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 10 $57.35 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 5 $57.35 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 80 $57.375 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 15 $57.38 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 69 $57.385 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 70 $57.385 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 68 $57.38 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 26 $57.38 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 25 $57.36 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $57.36 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 22 $57.36 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 52 $57.36 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 7 $57.36 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 12 $57.35 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 80 $57.36 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 2 $57.365 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $57.37 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 84 $57.38 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 2 $57.385 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 16 $57.38 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 84 $57.385 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 28 $57.38 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 21 $57.385 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 79 $57.385 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 10 $57.385 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 1 $57.385 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 30 $57.37 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $57.37 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 136 $57.37 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 24 $57.37 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 17 $57.39 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 56 $57.39 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 2 $57.39 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 14 $57.38 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 6 $57.38 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 94 $57.38 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 94 $57.38 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 7 $57.39 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 83 $57.38 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 86 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 13 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 31 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 156 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 32 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 32 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 32 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 118 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 22 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 5 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 70 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 34 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 31 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 29 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 21 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $57.365 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 80 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 34 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 300 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 44 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 6 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 10 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $57.36 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 17 $57.35 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 60 $57.345 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 5 $57.35 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 2 $57.36 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 16 $57.21 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 12 $57.21 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 28 $57.21 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 72 $57.21 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 100 $57.205 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 5 $57.21 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 200 $57.21 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $57.21 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 200 $57.21 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 12 $57.24 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 148 $57.24 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 42 $57.23 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 50 $57.25 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 21 $57.26 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $57.26 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $57.255 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 52 $57.265 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $57.26 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 10 $57.25 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 41 $57.25 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $57.25 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 6 $57.25 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 4 $57.25 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 13 $57.24 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 14 $57.24 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 13 $57.23 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 10 $57.23 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 11 $57.23 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 9 $57.23 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 12 $57.23 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 14 $57.22 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 73 $57.22 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 100 $57.22 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 17 $57.23 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 6 $57.24 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 18 $57.24 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 3 $57.24 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 99 $57.24 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 25 $57.24 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 25 $57.23 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 12 $57.23 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 31 $57.23 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 20 $57.23 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 80 $57.23 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 11 $57.22 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 99 $57.22 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 17 $57.22 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 13 $57.225 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 8 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 49 $57.235 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 17 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 92 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 18 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 47 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 18 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 125 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 90 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 10 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 3 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 10 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 5 $57.22 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 13 $57.24 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 11 $57.24 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 19 $57.24 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 70 $57.24 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 20 $57.235 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 20 $57.235 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 70 $57.235 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 11 $57.24 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 20 $57.24 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 19 $57.24 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 20 $57.24 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 8 $57.24 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 92 $57.24 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 26 $57.24 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 4 $57.24 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 19 $57.23 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 25 $57.23 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 4 $57.23 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 16 $57.24 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 70 $57.26 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 79 $57.26 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $57.265 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 21 $57.26 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $57.265 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 47 $57.26 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 53 $57.26 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $57.255 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 31 $57.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 34 $57.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 4 $57.25 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 13 $57.25 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 6 $57.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 6 $57.26 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 40 $57.27 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 99 $57.30 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 19 $57.30 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $57.30 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 10 $57.30 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $57.32 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 54 $57.33 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 25 $57.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 10 $57.34 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 100 $57.34 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 28 $57.34 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 72 $57.34 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 2 $57.34 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 63 $57.34 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 16 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 300 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $57.35 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 10 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 62 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 136 $57.34 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 84 $57.335 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 17 $57.23 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 15 $57.23 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 25 $57.22 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 15 $57.19 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $57.185 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 15 $57.19 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 70 $57.19 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 8 $57.18 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 9 $57.17 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 9 $57.18 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 60 $57.18 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 6 $57.19 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 30 $57.20 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 9 $57.20 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 4 $57.20 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $57.21 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $57.21 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 210 $57.22 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $57.22 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 110 $57.22 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $57.22 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 69 $57.225 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 5 $57.22 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 29 $57.24 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 2 $57.24 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $57.24 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $57.24 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 66 $57.24 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 40 $57.24 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 13 $57.25 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 6 $57.25 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $57.25 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $57.26 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 60 $57.26 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 80 $57.27 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 28 $57.275 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 28 $57.275 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 44 $57.27 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 17 $57.27 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $57.245 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 35 $57.245 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 75 $57.245 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 137 $57.245 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 73 $57.245 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 2 $57.25 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 18 $57.25 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 14 $57.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 29 $57.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 20 $57.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 10 $57.23 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 98 $57.22 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 2 $57.22 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 7 $57.22 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 1 $57.24 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 200 $57.24 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 14 $57.24 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 182 $57.25 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 3 $57.24 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 4 $57.24 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 96 $57.24 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 7 $57.265 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 34 $57.26 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $57.265 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 3 $57.27 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.275 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 2 $57.25 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 99 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 99 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 20 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 70 $57.29 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $57.27 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $57.28 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $57.29 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 20 $57.29 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 100 $57.30 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 5 $57.30 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 38 $57.265 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 3 $57.27 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 74 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 6 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 116 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 10 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 7 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 5 $57.28 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 16 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 200 $57.26 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 11 $57.26 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $57.25 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 1 $57.25 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 100 $57.265 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 64 $57.27 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 44 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 90 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 46 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 46 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 100 $57.295 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 17 $57.30 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $57.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 100 $57.335 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $57.335 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $57.35 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 3 $57.355 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 3 $57.355 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 22 $57.35 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 1 $57.345 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 54 $57.345 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 60 $57.34 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 82 $57.34 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 40 $57.35 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $57.36 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 100 $57.385 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 100 $57.385 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 54 $57.39 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 46 $57.39 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 6 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 48 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 100 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 100 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 100 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 11 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 41 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 150 $57.37 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 300 $57.37 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 40 $57.37 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 6 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 12 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 48 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 22 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 13 $57.36 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 14 $57.34 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 46 $57.34 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 48 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 53 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 21 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 200 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 12 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 44 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 16 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 5 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 70 $57.32 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 76 $57.32 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 30 $57.32 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 70 $57.32 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 20 $57.33 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 17 $57.33 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $57.33 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 95 $57.33 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 77 $57.33 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 23 $57.33 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 1 $57.34 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 5 $57.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 4 $57.31 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 167 $57.33 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 50 $57.33 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 10 $57.33 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 90 $57.33 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1,096 $57.34 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 4 $57.34 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 11 $57.33 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $57.325 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 23 $57.32 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 10 $57.33 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 10 $57.32 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 10 $57.34 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 10 $57.34 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $57.34 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 180 $57.34 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 21 $57.35 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 21 $57.35 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 100 $57.33 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 9 $57.34 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $57.345 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 90 $57.34 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 8 $57.34 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 10 $57.345 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 9 $57.345 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 4 $57.34 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 70 $57.34 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 70 $57.33 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 7 $57.33 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 57 $57.33 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 33 $57.33 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 5 $57.35 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 90 $57.37 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 10 $57.375 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 10 $57.375 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 20 $57.38 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 4 $57.39 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 3 $57.37 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 157 $57.38 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 24 $57.39 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 18 $57.40 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 32 $57.40 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 88 $57.42 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 57 $57.42 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $57.42 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 10 $57.40 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 2 $57.39 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 60 $57.39 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 28 $57.42 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 72 $57.42 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 98 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 2 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 5 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 31 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 69 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 156 $57.44 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 2 $57.42 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 75 $57.41 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 125 $57.41 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 20 $57.42 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 100 $57.42 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 70 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 80 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 12 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 200 $57.41 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 9 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 4 $57.40 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 170 $57.39 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 30 $57.39 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 36 $57.39 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 33 $57.39 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $57.39 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 500 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $57.37 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 2 $57.36 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 2 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 11 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 11 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 12 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 50 $57.305 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $57.305 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $57.305 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $57.305 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $57.305 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 9 $57.32 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 21 $57.325 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 21 $57.325 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 25 $57.33 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 8 $57.33 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 10 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 29 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 10 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 45 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 13 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 13 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 53 $57.30 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 15 $57.30 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 83 $57.29 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 5 $57.33 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 96 $57.32 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 4 $57.32 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 800 $57.33 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 13 $57.325 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 14 $57.33 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 86 $57.33 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 19 $57.33 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 22 $57.34 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 500 $57.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 70 $57.38 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 80 $57.37 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 15 $57.37 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 125 $57.35 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 100 $57.345 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 99 $57.34 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 71 $57.35 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 1 $57.38 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $57.385 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 40 $57.38 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 9 $57.36 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 465 $57.36 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 535 $57.36 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $57.37 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 22 $57.38 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 29 $57.39 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 2 $57.415 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 9 $57.42 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 65 $57.42 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 16 $57.42 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 19 $57.42 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $57.435 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $57.435 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 5 $57.43 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 30 $57.42 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 12 $57.42 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 14 $57.42 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 13 $57.39 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 99 $57.39 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 31 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 48 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 140 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 114 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 132 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 13 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 99 $57.40 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 5 $57.39 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 5 $57.40 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 6 $57.41 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 63 $57.43 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 70 $57.43 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $57.45 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 26 $57.45 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 7 $57.43 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 63 $57.43 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 30 $57.58 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 18 $57.58 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 2 $57.59 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $57.61 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 23 $57.61 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 26 $57.62 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 11 $57.62 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 16 $57.62 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 20 $57.63 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 261 $57.64 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 200 $57.64 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 2 $57.66 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $57.66 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $57.66 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $57.66 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 74 $57.64 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 58 $57.625 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 6 $57.63 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 60 $57.64 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 18 $57.65 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 1 $57.66 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $57.66 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 9 $57.66 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 36 $57.65 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $57.64 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 6 $57.63 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 94 $57.63 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 9 $57.61 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 83 $57.59 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 46 $57.59 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $57.57 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 70 $57.57 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $57.57 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $57.57 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $57.57 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 28 $57.58 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 28 $57.58 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 100 $57.585 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 100 $57.585 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 43 $57.57 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 10 $57.57 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 80 $57.57 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 70 $57.57 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 10 $57.58 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 80 $57.56 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 20 $57.56 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 100 $57.58 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 69 $57.61 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 15 $57.61 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 11 $57.62 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $57.61 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $57.59 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $57.59 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $57.60 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $57.59 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 2 $57.57 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2 $57.49 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 46 $57.48 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 488 $57.48 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 12 $57.48 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 19 $57.48 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 40 $57.47 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $57.485 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 10 $57.48 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $57.48 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $57.49 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 7 $57.49 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $57.49 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $57.49 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $57.465 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 9 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 70 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 54 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 24 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 25 $57.465 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 9 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 24 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 34 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 34 $57.46 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 6 $57.46 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 30 $57.43 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 10 $57.42 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 17 $57.42 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 70 $57.38 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 80 $57.38 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 17 $57.38 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $57.39 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $57.39 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $57.39 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 19 $57.39 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 6 $57.37 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 70 $57.34 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 70 $57.37 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 86 $57.38 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 2 $57.38 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 6 $57.38 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 6 $57.395 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 6 $57.39 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 300 $57.45 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 1 $57.44 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 53 $57.45 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 3 $57.44 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $57.43 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 28 $57.39 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $57.385 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $57.56 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 28 $57.56 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 49 $57.58 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 49 $57.58 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $57.57 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $57.54 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $57.545 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $57.545 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $57.545 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $57.545 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 6 $57.53 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 70 $57.49 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 13 $57.48 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 18 $57.49 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $57.47 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 36 $57.49 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 16 $57.49 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 9 $57.49 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 33 $57.48 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 12 $57.51 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $57.53 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $57.53 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $57.47 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $57.45 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 20 $57.45 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 6 $57.45 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $57.455 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $57.455 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $57.455 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $57.45 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 12 $57.44 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 13 $57.44 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 15 $57.45 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 4 $57.445 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $57.50 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $57.51 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 19 $57.52 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 39 $57.53 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 29 $57.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 70 $57.50 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 8 $57.48 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $57.445 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $57.45 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 70 $57.41 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $57.29 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 2 $57.29 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 40 $57.39 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 70 $57.43 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 13 $57.45 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 45 $57.44 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $57.49 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $57.52 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 30 $57.55 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $57.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 6 $57.665 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 6 $57.665 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $57.665 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $57.665 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 125 $57.665 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $57.66 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $57.66 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $57.66 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 40 $57.66 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 181 $57.70 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 215 $57.70 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $57.69 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 24 $57.70 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 40 $57.67 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 400 $57.71 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 140 $57.82 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $57.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 366 $57.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $57.95 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $57.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $58.00 Ordinary
 09:27:56 - 10-Jul-26
Sell* 200 $58.02 Ordinary
 09:23:46 - 10-Jul-26
Sell* 106 $58.01 Ordinary
 09:23:18 - 10-Jul-26
Sell* 67 $58.02 Ordinary
 09:23:18 - 10-Jul-26
Buy* 67 $58.04 Ordinary
 09:23:18 - 10-Jul-26
Buy* 64 $58.09 Ordinary
 08:59:09 - 10-Jul-26
Buy* 2 $58.09 Ordinary
 08:59:09 - 10-Jul-26
Buy* 1 $58.09 Ordinary
 08:59:09 - 10-Jul-26
Sell* 99 $58.02 Ordinary
 08:57:25 - 10-Jul-26
Buy* 33 $58.08 Ordinary
 08:40:29 - 10-Jul-26
Buy* 67 $58.08 Ordinary
 08:40:29 - 10-Jul-26
Buy* 16 $58.06 Ordinary
 08:38:38 - 10-Jul-26
Buy* 1 $58.08 Ordinary
 08:14:05 - 10-Jul-26
Buy* 10 $58.00 Ordinary
 08:13:11 - 10-Jul-26
Buy* 11 $58.00 Ordinary
 08:13:11 - 10-Jul-26
Buy* 21 $57.99 Ordinary
 08:11:58 - 10-Jul-26
Buy* 3 $57.99 Ordinary
 08:11:58 - 10-Jul-26
Buy* 7 $57.99 Ordinary
 08:05:12 - 10-Jul-26
Buy* 54 $57.99 Ordinary
 08:05:12 - 10-Jul-26
Buy* 16 $57.98 Ordinary
 08:05:12 - 10-Jul-26
Buy* 5 $57.96 Ordinary
 07:30:45 - 10-Jul-26
Buy* 1 $57.99 Ordinary
 07:25:48 - 10-Jul-26
Buy* 14 $57.99 Ordinary
 07:25:48 - 10-Jul-26
Buy* 1 $57.97 Ordinary
 07:25:48 - 10-Jul-26
Buy* 1 $57.96 Ordinary
 07:25:48 - 10-Jul-26
Buy* 2 $57.96 Ordinary
 07:25:48 - 10-Jul-26
Buy* 100 $57.95 Ordinary
 07:25:48 - 10-Jul-26
Buy* 2 $57.94 Ordinary
 07:25:48 - 10-Jul-26
Buy* 1 $57.93 Ordinary
 07:25:48 - 10-Jul-26
Buy* 8 $58.00 Ordinary
 07:00:03 - 10-Jul-26
Buy* 5 $57.99 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 47 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 46 $58.00 Ordinary
 07:00:03 - 10-Jul-26
Buy* 29 $58.00 Ordinary
 07:00:03 - 10-Jul-26
Buy* 59 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 3 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 88 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 10 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 43 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 88 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 9 $58.01 Ordinary
 07:00:03 - 10-Jul-26
Buy* 100 $58.01 Ordinary
 06:36:00 - 10-Jul-26
Buy* 1 $58.00 Ordinary
 06:13:07 - 10-Jul-26
Buy* 1 $57.99 Ordinary
 06:13:07 - 10-Jul-26
Buy* 5 $57.97 Ordinary
 06:07:45 - 10-Jul-26
Buy* 5 $57.97 Ordinary
 06:07:45 - 10-Jul-26
Buy* 1 $57.83 Ordinary
 05:50:47 - 10-Jul-26
Buy* 83 $57.78 Ordinary
 05:50:25 - 10-Jul-26
Buy* 5 $57.78 Ordinary
 05:50:24 - 10-Jul-26
Buy* 2 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 2 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 2 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 2 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 2 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 7 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 8 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 7 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 7 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 32 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 31 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 7 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 27 $57.80 Ordinary
 05:50:24 - 10-Jul-26
Buy* 175 $57.82 Ordinary
 05:50:23 - 10-Jul-26
Buy* 1 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 3 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 4 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 5 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 4 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 4 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 20 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 16 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 17 $57.84 Ordinary
 05:50:20 - 10-Jul-26
Buy* 5 $57.99 Ordinary
 05:46:50 - 10-Jul-26
Buy* 5 $57.99 Ordinary
 05:46:50 - 10-Jul-26
Buy* 42 $57.90 Ordinary
 04:01:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84