Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $58.55 Ordinary
 16:51:06 - 24-Apr-26
Buy* 29 $58.55 Ordinary
 16:51:06 - 24-Apr-26
Buy* 64 $58.55 Ordinary
 16:51:06 - 24-Apr-26
Sell* 190 $58.65 Ordinary
 16:24:09 - 24-Apr-26
Buy* 10 $58.65 Ordinary
 16:24:09 - 24-Apr-26
Buy* 18 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 84 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 16 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 169 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Unknown* 231 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 169 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 400 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 300 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 32 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Unknown* 79 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 169 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 80 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Unknown* 200 $58.825 Automatic Execution
 15:54:29 - 24-Apr-26
Unknown* 200 $58.825 Automatic Execution
 15:54:29 - 24-Apr-26
Unknown* 100 $58.825 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 4 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 10 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 264 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 136 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 56 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 44 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 200 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:54:29 - 24-Apr-26
Unknown* 200 $58.825 Automatic Execution
 15:54:29 - 24-Apr-26
Unknown* 7 $58.825 Automatic Execution
 15:54:29 - 24-Apr-26
Buy* 25 $58.83 Automatic Execution
 15:54:25 - 24-Apr-26
Buy* 175 $58.83 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 8 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 10 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 20 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 50 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 30 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 20 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 30 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 50 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 10 $58.83 Automatic Execution
 15:54:20 - 24-Apr-26
Unknown* 1 $58.825 Automatic Execution
 15:54:18 - 24-Apr-26
Buy* 20 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 30 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 50 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 9 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 91 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 50 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 11 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 48 $58.83 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 15:54:07 - 24-Apr-26
Unknown* 200 $58.825 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 8 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Buy* 75 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Buy* 17 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Unknown* 18 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 100 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 100 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 100 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 10 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 100 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 200 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 85 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 100 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Sell* 100 $58.83 Automatic Execution
 15:53:48 - 24-Apr-26
Unknown* 60 $58.835 Automatic Execution
 15:53:42 - 24-Apr-26
Unknown* 100 $58.835 Automatic Execution
 15:53:41 - 24-Apr-26
Unknown* 200 $58.835 Automatic Execution
 15:53:41 - 24-Apr-26
Unknown* 100 $58.835 Automatic Execution
 15:53:39 - 24-Apr-26
Unknown* 200 $58.835 Automatic Execution
 15:53:39 - 24-Apr-26
Sell* 200 $58.83 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 75 $58.83 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 21 $58.82 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 51 $58.82 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 23 $58.82 Automatic Execution
 15:53:38 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:53:36 - 24-Apr-26
Buy* 3 $58.82 Automatic Execution
 15:53:36 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:53:35 - 24-Apr-26
Buy* 77 $58.82 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:53:30 - 24-Apr-26
Unknown* 7 $58.81 Automatic Execution
 15:53:30 - 24-Apr-26
Unknown* 73 $58.81 Automatic Execution
 15:53:30 - 24-Apr-26
Sell* 100 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 20 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 100 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 20 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 100 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 7 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Sell* 100 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 1 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 8 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 12 $58.81 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 54 $58.80 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 200 $58.80 Automatic Execution
 15:53:28 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:53:16 - 24-Apr-26
Unknown* 100 $58.795 Automatic Execution
 15:53:15 - 24-Apr-26
Unknown* 31 $58.795 Automatic Execution
 15:53:15 - 24-Apr-26
Unknown* 60 $58.79 Automatic Execution
 15:53:15 - 24-Apr-26
Buy* 100 $58.79 Automatic Execution
 15:53:15 - 24-Apr-26
Unknown* 119 $58.79 Automatic Execution
 15:53:13 - 24-Apr-26
Sell* 100 $58.79 Automatic Execution
 15:53:11 - 24-Apr-26
Buy* 200 $58.79 Automatic Execution
 15:53:11 - 24-Apr-26
Sell* 170 $58.78 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 50 $58.78 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 200 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:53:09 - 24-Apr-26
Sell* 37 $58.775 Automatic Execution
 15:53:09 - 24-Apr-26
Unknown* 200 $58.77 Automatic Execution
 15:53:09 - 24-Apr-26
Unknown* 100 $58.77 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 2 $58.77 Automatic Execution
 15:53:09 - 24-Apr-26
Sell* 90 $58.77 Automatic Execution
 15:53:04 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 15:53:04 - 24-Apr-26
Sell* 200 $58.775 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 190 $58.78 Automatic Execution
 15:53:00 - 24-Apr-26
Sell* 50 $58.78 Automatic Execution
 15:53:00 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 15:53:00 - 24-Apr-26
Sell* 39 $58.78 Automatic Execution
 15:52:57 - 24-Apr-26
Sell* 61 $58.78 Automatic Execution
 15:52:57 - 24-Apr-26
Sell* 10 $58.79 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 10 $58.79 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 10 $58.79 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 55 $58.79 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 10 $58.79 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 10 $58.79 Automatic Execution
 15:52:53 - 24-Apr-26
Unknown* 100 $58.795 Automatic Execution
 15:52:52 - 24-Apr-26
Unknown* 200 $58.795 Automatic Execution
 15:52:52 - 24-Apr-26
Sell* 24 $58.79 Automatic Execution
 15:52:46 - 24-Apr-26
Unknown* 116 $58.795 Automatic Execution
 15:52:45 - 24-Apr-26
Sell* 17 $58.79 Automatic Execution
 15:52:45 - 24-Apr-26
Buy* 100 $58.79 Automatic Execution
 15:52:45 - 24-Apr-26
Buy* 7 $58.79 Automatic Execution
 15:52:45 - 24-Apr-26
Buy* 50 $58.79 Automatic Execution
 15:52:45 - 24-Apr-26
Buy* 10 $58.79 Automatic Execution
 15:52:45 - 24-Apr-26
Unknown* 1 $58.785 Automatic Execution
 15:52:45 - 24-Apr-26
Unknown* 200 $58.785 Automatic Execution
 15:52:42 - 24-Apr-26
Buy* 10 $58.79 Automatic Execution
 15:52:39 - 24-Apr-26
Buy* 100 $58.79 Automatic Execution
 15:52:37 - 24-Apr-26
Unknown* 200 $58.785 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 30 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Sell* 17 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Unknown* 8 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 12 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 30 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 36 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 17 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 50 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 12 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:52:34 - 24-Apr-26
Sell* 100 $58.775 Automatic Execution
 15:52:29 - 24-Apr-26
Buy* 97 $58.78 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 1 $58.78 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 2 $58.78 Automatic Execution
 15:52:26 - 24-Apr-26
Buy* 200 $58.77 Automatic Execution
 15:52:24 - 24-Apr-26
Buy* 80 $58.77 Automatic Execution
 15:52:18 - 24-Apr-26
Sell* 27 $58.77 Automatic Execution
 15:52:15 - 24-Apr-26
Sell* 100 $58.77 Automatic Execution
 15:52:15 - 24-Apr-26
Sell* 1 $58.775 Automatic Execution
 15:52:15 - 24-Apr-26
Sell* 20 $58.77 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 50 $58.77 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 80 $58.77 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 20 $58.77 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 100 $58.77 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 126 $58.77 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 70 $58.775 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 100 $58.775 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 30 $58.775 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 1 $58.775 Automatic Execution
 15:52:11 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:52:06 - 24-Apr-26
Sell* 1 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 271 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 200 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 29 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 300 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 1,000 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Sell* 56 $58.78 Automatic Execution
 15:52:05 - 24-Apr-26
Unknown* 100 $58.785 Automatic Execution
 15:52:05 - 24-Apr-26
Buy* 11 $58.79 Automatic Execution
 15:52:05 - 24-Apr-26
Unknown* 59 $58.785 Automatic Execution
 15:51:58 - 24-Apr-26
Unknown* 41 $58.785 Automatic Execution
 15:51:58 - 24-Apr-26
Unknown* 6 $58.785 Automatic Execution
 15:51:38 - 24-Apr-26
Buy* 11 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Unknown* 10 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Unknown* 100 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Sell* 10 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Sell* 100 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Sell* 1,000 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Sell* 113 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Sell* 100 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Sell* 200 $58.79 Automatic Execution
 15:51:38 - 24-Apr-26
Unknown* 42 $58.795 Automatic Execution
 15:51:34 - 24-Apr-26
Sell* 20 $58.79 Automatic Execution
 15:51:29 - 24-Apr-26
Sell* 100 $58.79 Automatic Execution
 15:51:29 - 24-Apr-26
Buy* 66 $58.80 Automatic Execution
 15:51:29 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:51:29 - 24-Apr-26
Buy* 100 $58.79 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 100 $58.79 Automatic Execution
 15:51:23 - 24-Apr-26
Sell* 20 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 170 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 70 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 200 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 56 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 12 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 170 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 38 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 30 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 59 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Buy* 41 $58.78 Automatic Execution
 15:51:16 - 24-Apr-26
Sell* 30 $58.77 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 41 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 30 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 72 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 28 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 22 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 11 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 200 $58.755 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 20 $58.76 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 15:51:13 - 24-Apr-26
Sell* 37 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Sell* 1 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Sell* 12 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 44 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 56 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 41 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 21 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 10 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 19 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 50 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 3 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 22 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 78 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 31 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 69 $58.76 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 8 $58.755 Automatic Execution
 15:51:10 - 24-Apr-26
Buy* 1 $58.755 Automatic Execution
 15:51:07 - 24-Apr-26
Buy* 99 $58.755 Automatic Execution
 15:51:07 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 3 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 3 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 4 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 3 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 1 $58.755 Automatic Execution
 15:51:03 - 24-Apr-26
Sell* 1 $58.76 Automatic Execution
 15:51:03 - 24-Apr-26
Buy* 20 $58.765 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 50 $58.765 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 50 $58.765 Automatic Execution
 15:50:59 - 24-Apr-26
Unknown* 40 $58.765 Automatic Execution
 15:50:58 - 24-Apr-26
Unknown* 50 $58.765 Automatic Execution
 15:50:58 - 24-Apr-26
Sell* 100 $58.77 Automatic Execution
 15:50:58 - 24-Apr-26
Sell* 12 $58.77 Automatic Execution
 15:50:58 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 15:50:58 - 24-Apr-26
Sell* 65 $58.77 Automatic Execution
 15:50:58 - 24-Apr-26
Sell* 19 $58.77 Automatic Execution
 15:50:58 - 24-Apr-26
Sell* 19 $58.775 Automatic Execution
 15:50:56 - 24-Apr-26
Sell* 4 $58.775 Automatic Execution
 15:50:56 - 24-Apr-26
Sell* 100 $58.775 Automatic Execution
 15:50:53 - 24-Apr-26
Sell* 100 $58.775 Automatic Execution
 15:50:46 - 24-Apr-26
Sell* 30 $58.775 Automatic Execution
 15:50:43 - 24-Apr-26
Sell* 100 $58.775 Automatic Execution
 15:50:39 - 24-Apr-26
Sell* 116 $58.77 Automatic Execution
 15:50:39 - 24-Apr-26
Sell* 19 $58.77 Automatic Execution
 15:50:39 - 24-Apr-26
Unknown* 200 $58.78 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 200 $58.78 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 1 $58.78 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 1 $58.78 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 100 $58.79 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 1 $58.79 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 82 $58.80 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 18 $58.81 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 100 $58.81 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 27 $58.81 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 69 $58.81 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 201 $58.81 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 99 $58.81 Automatic Execution
 15:50:37 - 24-Apr-26
Sell* 1 $58.81 Automatic Execution
 15:50:37 - 24-Apr-26
Unknown* 4 $58.815 Automatic Execution
 15:50:34 - 24-Apr-26
Sell* 16 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 75 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 16 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 48 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 10 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 48 $58.82 Automatic Execution
 15:50:22 - 24-Apr-26
Buy* 4 $58.82 Automatic Execution
 15:50:22 - 24-Apr-26
Buy* 12 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 40 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 11 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 10 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 10 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:50:16 - 24-Apr-26
Buy* 194 $58.805 Automatic Execution
 15:50:14 - 24-Apr-26
Unknown* 53 $58.80 Automatic Execution
 15:50:12 - 24-Apr-26
Sell* 23 $58.80 Automatic Execution
 15:50:12 - 24-Apr-26
Unknown* 7 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Unknown* 4 $58.795 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 12 $58.79 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 1 $58.79 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 34 $58.79 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 285 $58.79 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 100 $58.79 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 66 $58.79 Automatic Execution
 15:50:10 - 24-Apr-26
Unknown* 10 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 1 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 4 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 4 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 100 $58.80 Automatic Execution
 15:50:10 - 24-Apr-26
Unknown* 200 $58.805 Automatic Execution
 15:50:03 - 24-Apr-26
Sell* 10 $58.81 Automatic Execution
 15:50:02 - 24-Apr-26
Unknown* 100 $58.82 Automatic Execution
 15:50:01 - 24-Apr-26
Sell* 1 $58.82 Automatic Execution
 15:50:01 - 24-Apr-26
Unknown* 1 $58.825 Automatic Execution
 15:50:01 - 24-Apr-26
Unknown* 10 $58.825 Automatic Execution
 15:50:01 - 24-Apr-26
Buy* 4 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 18 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 16 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 2 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $58.815 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 10 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 2 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 39 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 25 $58.82 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $58.815 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 100 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 11 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 1 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 100 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 3 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 100 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $58.80 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 12 $58.80 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 99 $58.80 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $58.80 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 200 $58.795 Automatic Execution
 15:49:58 - 24-Apr-26
Unknown* 12 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Unknown* 34 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Unknown* 16 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 200 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 90 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 100 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 11 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 12 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 15 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 46 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Buy* 39 $58.79 Automatic Execution
 15:49:53 - 24-Apr-26
Sell* 20 $58.78 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 86 $58.78 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 75 $58.78 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 98 $58.78 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 9 $58.78 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 11 $58.78 Automatic Execution
 15:49:45 - 24-Apr-26
Buy* 15 $58.79 Automatic Execution
 15:49:42 - 24-Apr-26
Buy* 88 $58.79 Automatic Execution
 15:49:42 - 24-Apr-26
Buy* 12 $58.79 Automatic Execution
 15:49:42 - 24-Apr-26
Buy* 42 $58.79 Automatic Execution
 15:49:32 - 24-Apr-26
Buy* 18 $58.79 Automatic Execution
 15:49:27 - 24-Apr-26
Buy* 46 $58.79 Automatic Execution
 15:49:22 - 24-Apr-26
Unknown* 1 $58.78 Automatic Execution
 15:49:10 - 24-Apr-26
Unknown* 1 $58.78 Automatic Execution
 15:49:10 - 24-Apr-26
Buy* 50 $58.78 Automatic Execution
 15:49:10 - 24-Apr-26
Buy* 10 $58.78 Automatic Execution
 15:49:10 - 24-Apr-26
Buy* 9 $58.78 Automatic Execution
 15:49:10 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:49:06 - 24-Apr-26
Sell* 25 $58.77 Automatic Execution
 15:49:04 - 24-Apr-26
Sell* 25 $58.77 Automatic Execution
 15:49:01 - 24-Apr-26
Unknown* 47 $58.77 Automatic Execution
 15:49:00 - 24-Apr-26
Unknown* 10 $58.77 Automatic Execution
 15:49:00 - 24-Apr-26
Unknown* 12 $58.77 Automatic Execution
 15:49:00 - 24-Apr-26
Unknown* 10 $58.77 Automatic Execution
 15:49:00 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 15:49:00 - 24-Apr-26
Sell* 25 $58.76 Automatic Execution
 15:48:59 - 24-Apr-26
Unknown* 100 $58.765 Automatic Execution
 15:48:58 - 24-Apr-26
Buy* 68 $58.77 Automatic Execution
 15:48:50 - 24-Apr-26
Unknown* 100 $58.765 Automatic Execution
 15:48:45 - 24-Apr-26
Unknown* 200 $58.765 Automatic Execution
 15:48:45 - 24-Apr-26
Sell* 17 $58.76 Automatic Execution
 15:48:42 - 24-Apr-26
Unknown* 80 $58.765 Automatic Execution
 15:48:41 - 24-Apr-26
Unknown* 50 $58.765 Automatic Execution
 15:48:40 - 24-Apr-26
Unknown* 100 $58.765 Automatic Execution
 15:48:35 - 24-Apr-26
Unknown* 50 $58.765 Automatic Execution
 15:48:30 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 15:48:24 - 24-Apr-26
Sell* 10 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 11 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 12 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 10 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 15 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 33 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 111 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 32 $58.76 Automatic Execution
 15:48:11 - 24-Apr-26
Buy* 68 $58.76 Automatic Execution
 15:48:11 - 24-Apr-26
Buy* 32 $58.76 Automatic Execution
 15:48:08 - 24-Apr-26
Buy* 84 $58.755 Automatic Execution
 15:48:04 - 24-Apr-26
Buy* 20 $58.755 Automatic Execution
 15:48:04 - 24-Apr-26
Unknown* 1 $58.76 Automatic Execution
 15:48:01 - 24-Apr-26
Unknown* 100 $58.765 Automatic Execution
 15:47:57 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:47:57 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 15:47:56 - 24-Apr-26
Sell* 100 $58.76 Automatic Execution
 15:47:56 - 24-Apr-26
Sell* 4 $58.76 Automatic Execution
 15:47:56 - 24-Apr-26
Sell* 99 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 30 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 30 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 30 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 30 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 81 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 179 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 50 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 70 $58.77 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 300 $58.77 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 300 $58.77 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 13 $58.77 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 100 $58.77 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 100 $58.775 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 100 $58.775 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 200 $58.775 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 1 $58.78 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 2 $58.78 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 60 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 20 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 200 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 105 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 7 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 12 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 9 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 15:47:40 - 24-Apr-26
Buy* 97 $58.77 Automatic Execution
 15:47:28 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 15:47:28 - 24-Apr-26
Unknown* 19 $58.76 Automatic Execution
 15:47:28 - 24-Apr-26
Buy* 10 $58.76 Automatic Execution
 15:47:28 - 24-Apr-26
Buy* 80 $58.76 Automatic Execution
 15:47:28 - 24-Apr-26
Buy* 80 $58.755 Automatic Execution
 15:47:23 - 24-Apr-26
Unknown* 9 $58.76 Automatic Execution
 15:47:22 - 24-Apr-26
Buy* 25 $58.76 Automatic Execution
 15:47:21 - 24-Apr-26
Buy* 10 $58.76 Automatic Execution
 15:47:21 - 24-Apr-26
Sell* 100 $58.76 Automatic Execution
 15:47:17 - 24-Apr-26
Sell* 100 $58.76 Automatic Execution
 15:47:17 - 24-Apr-26
Sell* 19 $58.76 Automatic Execution
 15:47:17 - 24-Apr-26
Unknown* 200 $58.765 Automatic Execution
 15:47:10 - 24-Apr-26
Unknown* 1 $58.76 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 38 $58.76 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 60 $58.76 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 40 $58.76 Automatic Execution
 15:47:08 - 24-Apr-26
Sell* 21 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Sell* 17 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 10 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 35 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 38 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 30 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 18 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 117 $58.75 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 15:47:03 - 24-Apr-26
Sell* 50 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 118 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 38 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 68 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 2 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 19 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 129 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 11 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 80 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 38 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 35 $58.74 Automatic Execution
 15:46:59 - 24-Apr-26
Unknown* 1 $58.735 Automatic Execution
 15:46:52 - 24-Apr-26
Sell* 1 $58.74 Automatic Execution
 15:46:52 - 24-Apr-26
Sell* 2 $58.74 Automatic Execution
 15:46:52 - 24-Apr-26
Sell* 14 $58.74 Automatic Execution
 15:46:52 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:46:49 - 24-Apr-26
Sell* 100 $58.745 Automatic Execution
 15:46:44 - 24-Apr-26
Sell* 17 $58.75 Automatic Execution
 15:46:44 - 24-Apr-26
Sell* 10 $58.75 Automatic Execution
 15:46:44 - 24-Apr-26
Sell* 2 $58.75 Automatic Execution
 15:46:44 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 15:46:41 - 24-Apr-26
Buy* 62 $58.755 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:46:38 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 15:46:32 - 24-Apr-26
Sell* 2 $58.75 Automatic Execution
 15:46:27 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 15:46:22 - 24-Apr-26
Buy* 2 $58.755 Automatic Execution
 15:46:21 - 24-Apr-26
Buy* 3 $58.755 Automatic Execution
 15:46:21 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 100 $58.75 Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 5 $58.75 Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 16 $58.75 Automatic Execution
 15:46:20 - 24-Apr-26
Buy* 20 $58.76 Automatic Execution
 15:46:02 - 24-Apr-26
Unknown* 19 $58.76 Automatic Execution
 15:45:56 - 24-Apr-26
Sell* 12 $58.76 Automatic Execution
 15:45:56 - 24-Apr-26
Unknown* 100 $58.76 Automatic Execution
 15:45:56 - 24-Apr-26
Sell* 86 $58.77 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 200 $58.77 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 114 $58.77 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 105 $58.77 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 95 $58.77 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 19 $58.77 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 21 $58.77 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 54 $58.78 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 29 $58.78 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 51 $58.78 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 46 $58.78 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 50 $58.78 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 1 $58.79 Automatic Execution
 15:45:54 - 24-Apr-26
Buy* 10 $58.78 Automatic Execution
 15:45:50 - 24-Apr-26
Buy* 5 $58.78 Automatic Execution
 15:45:50 - 24-Apr-26
Sell* 1 $58.775 Automatic Execution
 15:45:43 - 24-Apr-26
Buy* 95 $58.78 Automatic Execution
 15:45:42 - 24-Apr-26
Sell* 80 $58.79 Automatic Execution
 15:45:37 - 24-Apr-26
Sell* 4 $58.79 Automatic Execution
 15:45:37 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:30:13 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:30:13 - 24-Apr-26
Buy* 2 $58.82 Automatic Execution
 15:30:13 - 24-Apr-26
Sell* 1 $58.815 Automatic Execution
 15:30:10 - 24-Apr-26
Buy* 82 $58.83 Automatic Execution
 15:30:08 - 24-Apr-26
Buy* 44 $58.83 Automatic Execution
 15:30:07 - 24-Apr-26
Unknown* 5 $58.82 Automatic Execution
 15:30:07 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 15:30:04 - 24-Apr-26
Sell* 100 $58.81 Automatic Execution
 15:29:58 - 24-Apr-26
Unknown* 60 $58.82 Automatic Execution
 15:29:58 - 24-Apr-26
Sell* 5 $58.82 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 6 $58.82 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 15:29:52 - 24-Apr-26
Buy* 100 $58.815 Automatic Execution
 15:29:48 - 24-Apr-26
Unknown* 70 $58.81 Automatic Execution
 15:29:46 - 24-Apr-26
Sell* 2 $58.81 Automatic Execution
 15:29:40 - 24-Apr-26
Buy* 33 $58.80 Automatic Execution
 15:29:36 - 24-Apr-26
Buy* 19 $58.80 Automatic Execution
 15:29:32 - 24-Apr-26
Buy* 36 $58.80 Automatic Execution
 15:29:32 - 24-Apr-26
Sell* 6 $58.80 Automatic Execution
 15:29:32 - 24-Apr-26
Sell* 86 $58.80 Automatic Execution
 15:29:32 - 24-Apr-26
Sell* 8 $58.80 Automatic Execution
 15:29:32 - 24-Apr-26
Buy* 82 $58.81 Automatic Execution
 15:29:31 - 24-Apr-26
Unknown* 1 $58.805 Automatic Execution
 15:29:29 - 24-Apr-26
Unknown* 14 $58.805 Automatic Execution
 15:29:28 - 24-Apr-26
Unknown* 15 $58.815 Automatic Execution
 15:29:24 - 24-Apr-26
Sell* 5 $58.82 Automatic Execution
 15:29:16 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:29:16 - 24-Apr-26
Sell* 10 $58.82 Automatic Execution
 15:29:16 - 24-Apr-26
Unknown* 100 $58.825 Automatic Execution
 15:29:16 - 24-Apr-26
Buy* 82 $58.83 Automatic Execution
 15:29:15 - 24-Apr-26
Unknown* 74 $58.83 Automatic Execution
 15:29:14 - 24-Apr-26
Unknown* 74 $58.83 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 20 $58.83 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 6 $58.83 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 44 $58.83 Automatic Execution
 15:29:11 - 24-Apr-26
Buy* 44 $58.825 Automatic Execution
 15:29:05 - 24-Apr-26
Buy* 82 $58.825 Automatic Execution
 15:29:05 - 24-Apr-26
Buy* 100 $58.825 Automatic Execution
 15:29:05 - 24-Apr-26
Sell* 95 $58.82 Automatic Execution
 15:29:01 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:29:01 - 24-Apr-26
Buy* 97 $58.82 Automatic Execution
 15:29:01 - 24-Apr-26
Buy* 2 $58.82 Automatic Execution
 15:28:59 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 15:28:55 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 15:28:34 - 24-Apr-26
Unknown* 27 $58.82 Automatic Execution
 15:28:32 - 24-Apr-26
Unknown* 6 $58.82 Automatic Execution
 15:28:32 - 24-Apr-26
Buy* 5 $58.82 Automatic Execution
 15:28:32 - 24-Apr-26
Buy* 9 $58.82 Automatic Execution
 15:28:31 - 24-Apr-26
Buy* 15 $58.82 Automatic Execution
 15:28:31 - 24-Apr-26
Buy* 27 $58.82 Automatic Execution
 15:28:31 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:28:31 - 24-Apr-26
Unknown* 2 $58.82 Automatic Execution
 15:28:29 - 24-Apr-26
Unknown* 2 $58.82 Automatic Execution
 15:28:29 - 24-Apr-26
Sell* 94 $58.82 Automatic Execution
 15:28:29 - 24-Apr-26
Sell* 44 $58.82 Automatic Execution
 15:28:29 - 24-Apr-26
Sell* 142 $58.82 Automatic Execution
 15:28:29 - 24-Apr-26
Sell* 72 $58.82 Automatic Execution
 15:28:29 - 24-Apr-26
Sell* 8 $58.82 Automatic Execution
 15:28:29 - 24-Apr-26
Sell* 14 $58.83 Automatic Execution
 15:28:29 - 24-Apr-26
Sell* 3 $58.83 Automatic Execution
 15:28:29 - 24-Apr-26
Unknown* 1 $58.83 Automatic Execution
 15:28:25 - 24-Apr-26
Unknown* 1 $58.83 Automatic Execution
 15:28:25 - 24-Apr-26
Buy* 100 $58.835 Automatic Execution
 15:28:25 - 24-Apr-26
Unknown* 2 $58.83 Automatic Execution
 15:28:25 - 24-Apr-26
Unknown* 5 $58.83 Automatic Execution
 15:28:25 - 24-Apr-26
Unknown* 7 $58.83 Automatic Execution
 15:28:25 - 24-Apr-26
Unknown* 17 $58.83 Automatic Execution
 15:28:25 - 24-Apr-26
Unknown* 17 $58.83 Automatic Execution
 15:28:24 - 24-Apr-26
Buy* 19 $58.83 Automatic Execution
 15:28:23 - 24-Apr-26
Buy* 62 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Buy* 7 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Buy* 6 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Unknown* 5 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Sell* 7 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Sell* 11 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Buy* 35 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Buy* 2 $58.82 Automatic Execution
 15:28:22 - 24-Apr-26
Buy* 50 $58.82 Automatic Execution
 15:28:17 - 24-Apr-26
Buy* 31 $58.82 Automatic Execution
 15:28:17 - 24-Apr-26
Buy* 44 $58.82 Automatic Execution
 15:28:09 - 24-Apr-26
Buy* 69 $58.81 Automatic Execution
 15:28:05 - 24-Apr-26
Buy* 73 $58.81 Automatic Execution
 15:28:05 - 24-Apr-26
Unknown* 17 $58.805 Automatic Execution
 15:27:53 - 24-Apr-26
Buy* 1 $58.81 Automatic Execution
 15:27:53 - 24-Apr-26
Sell* 1 $58.81 Automatic Execution
 15:27:53 - 24-Apr-26
Sell* 100 $58.81 Automatic Execution
 15:27:53 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 15:27:45 - 24-Apr-26
Buy* 28 $58.82 Automatic Execution
 15:27:45 - 24-Apr-26
Unknown* 13 $58.82 Automatic Execution
 15:27:45 - 24-Apr-26
Unknown* 22 $58.82 Automatic Execution
 15:27:44 - 24-Apr-26
Buy* 5 $58.82 Automatic Execution
 15:27:44 - 24-Apr-26
Buy* 7 $58.82 Automatic Execution
 15:27:44 - 24-Apr-26
Unknown* 60 $58.81 Automatic Execution
 15:27:38 - 24-Apr-26
Unknown* 1 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Unknown* 1 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Unknown* 3 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Unknown* 4 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Unknown* 56 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Buy* 1 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Buy* 1 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Buy* 26 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Buy* 95 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Buy* 5 $58.80 Automatic Execution
 15:27:34 - 24-Apr-26
Buy* 80 $58.80 Automatic Execution
 15:27:32 - 24-Apr-26
Unknown* 100 $58.795 Automatic Execution
 15:27:26 - 24-Apr-26
Unknown* 4 $58.795 Automatic Execution
 15:27:20 - 24-Apr-26
Unknown* 100 $58.795 Automatic Execution
 15:27:19 - 24-Apr-26
Unknown* 65 $58.79 Automatic Execution
 15:27:16 - 24-Apr-26
Unknown* 5 $58.79 Automatic Execution
 15:27:16 - 24-Apr-26
Buy* 21 $58.78 Automatic Execution
 15:27:13 - 24-Apr-26
Buy* 21 $58.78 Automatic Execution
 15:27:13 - 24-Apr-26
Buy* 62 $58.78 Automatic Execution
 15:27:13 - 24-Apr-26
Unknown* 2 $58.77 Automatic Execution
 15:27:07 - 24-Apr-26
Buy* 67 $58.77 Automatic Execution
 15:27:07 - 24-Apr-26
Buy* 50 $58.77 Automatic Execution
 15:27:07 - 24-Apr-26
Buy* 2 $58.77 Automatic Execution
 15:27:07 - 24-Apr-26
Buy* 50 $58.77 Automatic Execution
 15:27:07 - 24-Apr-26
Sell* 16 $58.76 Automatic Execution
 15:27:01 - 24-Apr-26
Unknown* 100 $58.765 Automatic Execution
 15:26:58 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:26:56 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 15:26:49 - 24-Apr-26
Unknown* 1 $58.75 Automatic Execution
 15:26:44 - 24-Apr-26
Sell* 100 $58.75 Automatic Execution
 15:26:43 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 15:26:35 - 24-Apr-26
Sell* 2 $58.75 Automatic Execution
 15:26:31 - 24-Apr-26
Buy* 10 $58.75 Automatic Execution
 15:26:31 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:26:26 - 24-Apr-26
Buy* 32 $58.74 Automatic Execution
 15:26:26 - 24-Apr-26
Buy* 68 $58.74 Automatic Execution
 15:26:26 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:26:26 - 24-Apr-26
Sell* 4 $58.73 Automatic Execution
 15:26:19 - 24-Apr-26
Sell* 4 $58.73 Automatic Execution
 15:26:19 - 24-Apr-26
Sell* 6 $58.73 Automatic Execution
 15:26:19 - 24-Apr-26
Sell* 100 $58.745 Automatic Execution
 15:26:06 - 24-Apr-26
Buy* 47 $58.74 Automatic Execution
 15:26:05 - 24-Apr-26
Buy* 17 $58.74 Automatic Execution
 15:26:05 - 24-Apr-26
Unknown* 100 $58.735 Automatic Execution
 15:25:59 - 24-Apr-26
Sell* 70 $58.74 Automatic Execution
 15:25:55 - 24-Apr-26
Sell* 26 $58.74 Automatic Execution
 15:25:55 - 24-Apr-26
Sell* 73 $58.74 Automatic Execution
 15:25:55 - 24-Apr-26
Sell* 27 $58.74 Automatic Execution
 15:25:55 - 24-Apr-26
Sell* 100 $58.74 Automatic Execution
 15:25:55 - 24-Apr-26
Unknown* 3 $58.75 Automatic Execution
 15:25:50 - 24-Apr-26
Unknown* 100 $58.75 Automatic Execution
 15:25:50 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 15:25:48 - 24-Apr-26
Buy* 17 $58.75 Automatic Execution
 15:25:43 - 24-Apr-26
Unknown* 2 $58.75 Automatic Execution
 15:25:43 - 24-Apr-26
Unknown* 41 $58.75 Automatic Execution
 15:25:43 - 24-Apr-26
Unknown* 2 $58.75 Automatic Execution
 15:25:43 - 24-Apr-26
Buy* 41 $58.75 Automatic Execution
 15:25:43 - 24-Apr-26
Buy* 4 $58.75 Automatic Execution
 15:25:43 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 15:25:22 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 15:25:22 - 24-Apr-26
Buy* 49 $58.75 Automatic Execution
 15:25:22 - 24-Apr-26
Buy* 51 $58.75 Automatic Execution
 15:25:22 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:25:22 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 4 $58.75 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 4 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 4 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 4 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 4 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:12 - 24-Apr-26
Sell* 200 $58.745 Automatic Execution
 15:25:11 - 24-Apr-26
Sell* 4 $58.745 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 15:25:10 - 24-Apr-26
Sell* 100 $58.745 Automatic Execution
 15:25:06 - 24-Apr-26
Sell* 1 $58.745 Automatic Execution
 15:25:02 - 24-Apr-26
Unknown* 100 $58.74 Automatic Execution
 15:25:02 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:25:02 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:25:02 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:25:02 - 24-Apr-26
Sell* 453 $58.74 Automatic Execution
 15:25:01 - 24-Apr-26
Sell* 100 $58.74 Automatic Execution
 15:25:01 - 24-Apr-26
Sell* 100 $58.74 Automatic Execution
 15:25:01 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:51 - 24-Apr-26
Buy* 2 $58.745 Automatic Execution
 15:24:47 - 24-Apr-26
Buy* 3 $58.76 Automatic Execution
 15:24:37 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 15:24:23 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 15:24:18 - 24-Apr-26
Buy* 8 $58.74 Automatic Execution
 15:24:18 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 15:24:17 - 24-Apr-26
Buy* 100 $58.73 Automatic Execution
 15:24:13 - 24-Apr-26
Buy* 100 $58.73 Automatic Execution
 15:24:13 - 24-Apr-26
Sell* 100 $58.72 Automatic Execution
 15:24:10 - 24-Apr-26
Sell* 54 $58.72 Automatic Execution
 15:23:57 - 24-Apr-26
Sell* 2 $58.72 Automatic Execution
 15:23:57 - 24-Apr-26
Buy* 100 $58.725 Automatic Execution
 15:23:42 - 24-Apr-26
Buy* 4 $58.725 Automatic Execution
 15:23:40 - 24-Apr-26
Unknown* 10 $58.73 Automatic Execution
 15:23:40 - 24-Apr-26
Unknown* 100 $58.73 Automatic Execution
 15:23:40 - 24-Apr-26
Unknown* 19 $58.73 Automatic Execution
 15:23:40 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 15:23:28 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 15:23:13 - 24-Apr-26
Buy* 32 $58.72 Automatic Execution
 15:23:08 - 24-Apr-26
Buy* 100 $58.72 Automatic Execution
 15:23:08 - 24-Apr-26
Buy* 13 $58.72 Automatic Execution
 15:23:08 - 24-Apr-26
Buy* 14 $58.72 Automatic Execution
 15:23:08 - 24-Apr-26
Buy* 50 $58.72 Automatic Execution
 15:23:08 - 24-Apr-26
Buy* 48 $58.72 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 13 $58.72 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 100 $58.72 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 3 $58.72 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 16 $58.72 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 95 $58.72 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 5 $58.72 Automatic Execution
 15:22:34 - 24-Apr-26
Unknown* 1 $58.715 Automatic Execution
 15:22:26 - 24-Apr-26
Unknown* 100 $58.72 Automatic Execution
 15:22:12 - 24-Apr-26
Buy* 11 $58.72 Automatic Execution
 15:22:12 - 24-Apr-26
Buy* 48 $58.72 Automatic Execution
 15:22:12 - 24-Apr-26
Buy* 29 $58.72 Automatic Execution
 15:22:12 - 24-Apr-26
Buy* 1 $58.715 Automatic Execution
 15:22:12 - 24-Apr-26
Unknown* 100 $58.71 Automatic Execution
 15:22:11 - 24-Apr-26
Sell* 100 $58.73 Automatic Execution
 15:22:11 - 24-Apr-26
Sell* 100 $58.73 Automatic Execution
 15:22:11 - 24-Apr-26
Sell* 100 $58.73 Automatic Execution
 15:22:11 - 24-Apr-26
Sell* 100 $58.73 Automatic Execution
 15:22:11 - 24-Apr-26
Buy* 19 $58.74 Automatic Execution
 15:22:06 - 24-Apr-26
Buy* 48 $58.74 Automatic Execution
 15:22:06 - 24-Apr-26
Buy* 17 $58.74 Automatic Execution
 15:22:06 - 24-Apr-26
Buy* 21 $58.74 Automatic Execution
 15:22:06 - 24-Apr-26
Buy* 10 $58.74 Automatic Execution
 15:22:06 - 24-Apr-26
Buy* 53 $58.74 Automatic Execution
 15:22:06 - 24-Apr-26
Buy* 4 $58.74 Automatic Execution
 15:22:06 - 24-Apr-26
Buy* 43 $58.74 Automatic Execution
 15:22:05 - 24-Apr-26
Buy* 52 $58.74 Automatic Execution
 15:21:59 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 15:21:59 - 24-Apr-26
Buy* 17 $58.74 Automatic Execution
 15:21:52 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 15:21:39 - 24-Apr-26
Buy* 64 $58.73 Automatic Execution
 15:21:33 - 24-Apr-26
Buy* 60 $58.73 Automatic Execution
 15:21:33 - 24-Apr-26
Buy* 40 $58.73 Automatic Execution
 15:21:33 - 24-Apr-26
Buy* 80 $58.73 Automatic Execution
 15:21:33 - 24-Apr-26
Buy* 100 $58.73 Automatic Execution
 15:21:33 - 24-Apr-26
Buy* 100 $58.73 Automatic Execution
 15:21:33 - 24-Apr-26
Buy* 100 $58.72 Automatic Execution
 15:21:32 - 24-Apr-26
Buy* 40 $58.72 Automatic Execution
 15:21:32 - 24-Apr-26
Buy* 68 $58.72 Automatic Execution
 15:21:32 - 24-Apr-26
Buy* 1 $58.735 Automatic Execution
 15:21:24 - 24-Apr-26
Unknown* 70 $58.735 Automatic Execution
 15:21:18 - 24-Apr-26
Unknown* 1 $58.74 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 7 $58.74 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 94 $58.74 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 100 $58.74 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 6 $58.74 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 1 $58.74 Automatic Execution
 15:21:18 - 24-Apr-26
Unknown* 7 $58.75 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 1 $58.76 Automatic Execution
 15:21:09 - 24-Apr-26
Sell* 8 $58.76 Automatic Execution
 15:21:08 - 24-Apr-26
Sell* 10 $58.76 Automatic Execution
 15:21:08 - 24-Apr-26
Sell* 1 $58.76 Automatic Execution
 15:21:08 - 24-Apr-26
Unknown* 68 $58.77 Automatic Execution
 15:20:48 - 24-Apr-26
Buy* 1 $58.77 Automatic Execution
 15:20:48 - 24-Apr-26
Unknown* 68 $58.76 Automatic Execution
 15:20:47 - 24-Apr-26
Buy* 129 $58.76 Automatic Execution
 15:20:47 - 24-Apr-26
Buy* 300 $58.76 Automatic Execution
 15:20:47 - 24-Apr-26
Buy* 200 $58.76 Automatic Execution
 15:20:47 - 24-Apr-26
Buy* 500 $58.76 Automatic Execution
 15:20:47 - 24-Apr-26
Buy* 44 $58.76 Automatic Execution
 15:20:47 - 24-Apr-26
Buy* 10 $58.76 Automatic Execution
 15:20:47 - 24-Apr-26
Unknown* 30 $58.765 Automatic Execution
 15:19:59 - 24-Apr-26
Unknown* 70 $58.765 Automatic Execution
 15:19:59 - 24-Apr-26
Unknown* 2 $58.77 Automatic Execution
 15:19:59 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 15:19:56 - 24-Apr-26
Unknown* 42 $58.765 Automatic Execution
 15:19:56 - 24-Apr-26
Unknown* 50 $58.765 Automatic Execution
 15:19:55 - 24-Apr-26
Unknown* 50 $58.765 Automatic Execution
 15:19:55 - 24-Apr-26
Unknown* 50 $58.765 Automatic Execution
 15:19:54 - 24-Apr-26
Unknown* 63 $58.76 Automatic Execution
 15:19:54 - 24-Apr-26
Buy* 79 $58.76 Automatic Execution
 15:19:54 - 24-Apr-26
Buy* 2 $58.755 Automatic Execution
 15:19:52 - 24-Apr-26
Unknown* 100 $58.76 Automatic Execution
 15:19:52 - 24-Apr-26
Sell* 50 $58.76 Automatic Execution
 15:19:50 - 24-Apr-26
Sell* 20 $58.76 Automatic Execution
 15:19:50 - 24-Apr-26
Sell* 60 $58.76 Automatic Execution
 15:19:50 - 24-Apr-26
Sell* 1 $58.76 Automatic Execution
 15:19:50 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 15:19:40 - 24-Apr-26
Sell* 5 $58.77 Automatic Execution
 15:19:40 - 24-Apr-26
Unknown* 22 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Unknown* 7 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Unknown* 28 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Unknown* 26 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Unknown* 1 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Buy* 8 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Buy* 34 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Buy* 26 $58.77 Automatic Execution
 15:19:32 - 24-Apr-26
Buy* 1 $58.77 Automatic Execution
 15:19:26 - 24-Apr-26
Buy* 30 $58.77 Automatic Execution
 15:19:20 - 24-Apr-26
Buy* 20 $58.77 Automatic Execution
 15:19:20 - 24-Apr-26
Unknown* 1 $58.76 Automatic Execution
 15:19:02 - 24-Apr-26
Unknown* 2 $58.76 Automatic Execution
 15:19:02 - 24-Apr-26
Unknown* 3 $58.76 Automatic Execution
 15:19:02 - 24-Apr-26
Unknown* 40 $58.76 Automatic Execution
 15:19:02 - 24-Apr-26
Unknown* 15 $58.76 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 3 $58.76 Automatic Execution
 15:18:54 - 24-Apr-26
Sell* 50 $58.76 Automatic Execution
 15:18:48 - 24-Apr-26
Buy* 59 $58.76 Automatic Execution
 15:18:48 - 24-Apr-26
Buy* 50 $58.755 Automatic Execution
 15:18:37 - 24-Apr-26
Buy* 68 $58.75 Automatic Execution
 15:18:34 - 24-Apr-26
Sell* 18 $58.75 Automatic Execution
 15:18:26 - 24-Apr-26
Unknown* 58 $58.75 Automatic Execution
 15:18:22 - 24-Apr-26
Unknown* 5 $58.75 Automatic Execution
 15:18:22 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:18:22 - 24-Apr-26
Buy* 50 $58.75 Automatic Execution
 15:18:22 - 24-Apr-26
Buy* 62 $58.75 Automatic Execution
 15:18:01 - 24-Apr-26
Buy* 48 $58.75 Automatic Execution
 15:18:00 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 15:17:59 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 15:17:58 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 15:17:58 - 24-Apr-26
Buy* 4 $58.75 Automatic Execution
 15:17:58 - 24-Apr-26
Buy* 5 $58.75 Automatic Execution
 15:17:58 - 24-Apr-26
Buy* 8 $58.75 Automatic Execution
 15:17:58 - 24-Apr-26
Buy* 15 $58.75 Automatic Execution
 15:17:58 - 24-Apr-26
Buy* 29 $58.75 Automatic Execution
 15:17:58 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:17:52 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:17:52 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 15:17:52 - 24-Apr-26
Buy* 65 $58.75 Automatic Execution
 15:17:52 - 24-Apr-26
Buy* 63 $58.74 Automatic Execution
 15:17:45 - 24-Apr-26
Buy* 66 $58.74 Automatic Execution
 15:17:43 - 24-Apr-26
Sell* 100 $58.74 Automatic Execution
 15:17:42 - 24-Apr-26
Sell* 14 $58.745 Automatic Execution
 15:17:40 - 24-Apr-26
Sell* 100 $58.745 Automatic Execution
 15:17:40 - 24-Apr-26
Sell* 80 $58.75 Automatic Execution
 15:17:34 - 24-Apr-26
Buy* 3 $58.755 Automatic Execution
 15:17:31 - 24-Apr-26
Unknown* 1 $58.75 Automatic Execution
 15:17:21 - 24-Apr-26
Buy* 64 $58.75 Automatic Execution
 15:17:12 - 24-Apr-26
Sell* 13 $58.75 Automatic Execution
 15:17:05 - 24-Apr-26
Sell* 200 $58.75 Automatic Execution
 15:17:05 - 24-Apr-26
Sell* 200 $58.75 Automatic Execution
 15:17:05 - 24-Apr-26
Sell* 187 $58.75 Automatic Execution
 15:17:05 - 24-Apr-26
Buy* 50 $58.755 Automatic Execution
 15:17:00 - 24-Apr-26
Buy* 50 $58.755 Automatic Execution
 15:16:56 - 24-Apr-26
Unknown* 1 $58.75 Automatic Execution
 15:16:54 - 24-Apr-26
Buy* 68 $58.75 Automatic Execution
 15:16:48 - 24-Apr-26
Sell* 100 $58.745 Automatic Execution
 15:16:48 - 24-Apr-26
Buy* 90 $58.75 Automatic Execution
 15:16:33 - 24-Apr-26
Buy* 10 $58.75 Automatic Execution
 15:16:33 - 24-Apr-26
Buy* 68 $58.75 Automatic Execution
 15:16:11 - 24-Apr-26
Buy* 10 $58.74 Automatic Execution
 15:16:02 - 24-Apr-26
Buy* 2 $58.74 Automatic Execution
 15:15:59 - 24-Apr-26
Buy* 29 $58.74 Automatic Execution
 15:15:59 - 24-Apr-26
Buy* 8 $58.74 Automatic Execution
 15:15:59 - 24-Apr-26
Sell* 21 $58.74 Automatic Execution
 15:15:59 - 24-Apr-26
Sell* 29 $58.74 Automatic Execution
 15:15:59 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 15:15:52 - 24-Apr-26
Buy* 18 $58.75 Automatic Execution
 15:15:50 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 15:15:50 - 24-Apr-26
Sell* 50 $58.75 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 100 $58.75 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 200 $58.755 Automatic Execution
 15:15:48 - 24-Apr-26
Unknown* 100 $58.76 Automatic Execution
 15:15:35 - 24-Apr-26
Buy* 28 $58.76 Automatic Execution
 15:15:35 - 24-Apr-26
Buy* 18 $58.75 Automatic Execution
 15:15:34 - 24-Apr-26
Buy* 11 $58.75 Automatic Execution
 15:15:34 - 24-Apr-26
Sell* 2 $58.60 Automatic Execution
 15:02:11 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 15:02:11 - 24-Apr-26
Sell* 4 $58.60 Automatic Execution
 15:02:11 - 24-Apr-26
Sell* 100 $58.60 Automatic Execution
 15:02:11 - 24-Apr-26
Sell* 2 $58.61 Automatic Execution
 15:02:11 - 24-Apr-26
Sell* 297 $58.62 Automatic Execution
 15:02:11 - 24-Apr-26
Sell* 103 $58.62 Automatic Execution
 15:02:11 - 24-Apr-26
Sell* 16 $58.62 Automatic Execution
 15:02:11 - 24-Apr-26
Unknown* 300 $58.63 Automatic Execution
 15:02:07 - 24-Apr-26
Sell* 400 $58.63 Automatic Execution
 15:02:07 - 24-Apr-26
Sell* 100 $58.63 Automatic Execution
 15:02:07 - 24-Apr-26
Unknown* 1 $58.63 Automatic Execution
 15:02:01 - 24-Apr-26
Unknown* 100 $58.63 Automatic Execution
 15:02:01 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 15:01:28 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 15:01:28 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 15:01:28 - 24-Apr-26
Unknown* 68 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 2 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 20 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 20 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 120 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 26 $58.61 Automatic Execution
 15:01:25 - 24-Apr-26
Buy* 12 $58.60 Automatic Execution
 15:01:20 - 24-Apr-26
Buy* 29 $58.60 Automatic Execution
 15:01:20 - 24-Apr-26
Unknown* 33 $58.60 Automatic Execution
 15:01:20 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 64 $58.61 Automatic Execution
 15:00:59 - 24-Apr-26
Unknown* 63 $58.60 Automatic Execution
 15:00:57 - 24-Apr-26
Sell* 100 $58.60 Automatic Execution
 15:00:56 - 24-Apr-26
Sell* 10 $58.60 Automatic Execution
 15:00:56 - 24-Apr-26
Sell* 3 $58.60 Automatic Execution
 15:00:56 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 15:00:56 - 24-Apr-26
Sell* 16 $58.60 Automatic Execution
 15:00:56 - 24-Apr-26
Sell* 3 $58.61 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 10 $58.62 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 25 $58.62 Automatic Execution
 15:00:55 - 24-Apr-26
Unknown* 110 $58.625 Automatic Execution
 15:00:55 - 24-Apr-26
Buy* 1 $58.64 Automatic Execution
 15:00:30 - 24-Apr-26
Sell* 100 $58.64 Automatic Execution
 15:00:27 - 24-Apr-26
Sell* 78 $58.64 Automatic Execution
 15:00:27 - 24-Apr-26
Sell* 9 $58.64 Automatic Execution
 15:00:27 - 24-Apr-26
Buy* 2 $58.645 Automatic Execution
 15:00:27 - 24-Apr-26
Buy* 65 $58.64 Automatic Execution
 15:00:17 - 24-Apr-26
Buy* 52 $58.64 Automatic Execution
 15:00:17 - 24-Apr-26
Buy* 4 $58.64 Automatic Execution
 15:00:17 - 24-Apr-26
Sell* 100 $58.635 Automatic Execution
 15:00:11 - 24-Apr-26
Buy* 64 $58.63 Automatic Execution
 14:59:56 - 24-Apr-26
Unknown* 7 $58.63 Automatic Execution
 14:59:56 - 24-Apr-26
Sell* 7 $58.63 Automatic Execution
 14:59:56 - 24-Apr-26
Sell* 10 $58.63 Automatic Execution
 14:59:56 - 24-Apr-26
Sell* 73 $58.63 Automatic Execution
 14:59:56 - 24-Apr-26
Sell* 200 $58.635 Automatic Execution
 14:59:54 - 24-Apr-26
Sell* 100 $58.635 Automatic Execution
 14:59:54 - 24-Apr-26
Buy* 64 $58.64 Automatic Execution
 14:59:50 - 24-Apr-26
Buy* 3 $58.635 Automatic Execution
 14:59:28 - 24-Apr-26
Unknown* 97 $58.63 Automatic Execution
 14:59:22 - 24-Apr-26
Buy* 3 $58.63 Automatic Execution
 14:59:22 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 14:59:22 - 24-Apr-26
Buy* 67 $58.63 Automatic Execution
 14:59:22 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 14:59:04 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 14:59:00 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 14:59:00 - 24-Apr-26
Sell* 50 $58.62 Automatic Execution
 14:58:51 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 14:58:36 - 24-Apr-26
Buy* 98 $58.63 Automatic Execution
 14:58:36 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 14:58:36 - 24-Apr-26
Buy* 70 $58.63 Automatic Execution
 14:58:36 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 14:58:36 - 24-Apr-26
Buy* 200 $58.63 Automatic Execution
 14:58:36 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 14:58:36 - 24-Apr-26
Buy* 1 $58.64 Automatic Execution
 14:58:25 - 24-Apr-26
Sell* 19 $58.63 Automatic Execution
 14:58:23 - 24-Apr-26
Sell* 80 $58.64 Automatic Execution
 14:58:13 - 24-Apr-26
Sell* 1 $58.64 Automatic Execution
 14:58:13 - 24-Apr-26
Buy* 1 $58.65 Automatic Execution
 14:58:08 - 24-Apr-26
Unknown* 63 $58.64 Automatic Execution
 14:58:08 - 24-Apr-26
Buy* 5 $58.64 Automatic Execution
 14:58:08 - 24-Apr-26
Sell* 7 $58.64 Automatic Execution
 14:58:06 - 24-Apr-26
Sell* 4 $58.64 Automatic Execution
 14:58:06 - 24-Apr-26
Sell* 10 $58.64 Automatic Execution
 14:58:06 - 24-Apr-26
Buy* 65 $58.64 Automatic Execution
 14:58:00 - 24-Apr-26
Buy* 6 $58.64 Automatic Execution
 14:58:00 - 24-Apr-26
Buy* 1 $58.64 Automatic Execution
 14:57:56 - 24-Apr-26
Sell* 1 $58.635 Automatic Execution
 14:57:55 - 24-Apr-26
Sell* 4 $58.635 Automatic Execution
 14:57:55 - 24-Apr-26
Unknown* 67 $58.63 Automatic Execution
 14:57:52 - 24-Apr-26
Unknown* 1 $58.63 Automatic Execution
 14:57:52 - 24-Apr-26
Buy* 55 $58.63 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 6 $58.62 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 14:57:17 - 24-Apr-26
Unknown* 10 $58.61 Automatic Execution
 14:57:01 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:56:50 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 14:56:50 - 24-Apr-26
Unknown* 2 $58.61 Automatic Execution
 14:56:50 - 24-Apr-26
Sell* 10 $58.61 Automatic Execution
 14:56:50 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 14:56:46 - 24-Apr-26
Sell* 50 $58.62 Automatic Execution
 14:56:46 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 14:56:39 - 24-Apr-26
Buy* 61 $58.62 Automatic Execution
 14:56:37 - 24-Apr-26
Buy* 96 $58.62 Automatic Execution
 14:56:37 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 14:56:35 - 24-Apr-26
Buy* 3 $58.62 Automatic Execution
 14:56:29 - 24-Apr-26
Sell* 20 $58.61 Automatic Execution
 14:56:03 - 24-Apr-26
Buy* 6 $58.61 Automatic Execution
 14:56:03 - 24-Apr-26
Buy* 4 $58.61 Automatic Execution
 14:56:03 - 24-Apr-26
Buy* 2 $58.61 Automatic Execution
 14:56:03 - 24-Apr-26
Unknown* 98 $58.61 Automatic Execution
 14:55:50 - 24-Apr-26
Sell* 2 $58.61 Automatic Execution
 14:55:50 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:55:50 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 14:55:50 - 24-Apr-26
Unknown* 100 $58.60 Automatic Execution
 14:55:41 - 24-Apr-26
Buy* 11 $58.60 Automatic Execution
 14:55:41 - 24-Apr-26
Unknown* 100 $58.60 Automatic Execution
 14:55:41 - 24-Apr-26
Unknown* 11 $58.60 Automatic Execution
 14:55:41 - 24-Apr-26
Buy* 46 $58.60 Automatic Execution
 14:55:21 - 24-Apr-26
Buy* 21 $58.60 Automatic Execution
 14:55:21 - 24-Apr-26
Buy* 79 $58.60 Automatic Execution
 14:55:21 - 24-Apr-26
Unknown* 100 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 234 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 116 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 2 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 100 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 427 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 100 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 71 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 2 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Buy* 10 $58.59 Automatic Execution
 14:55:19 - 24-Apr-26
Sell* 100 $58.59 Automatic Execution
 14:55:11 - 24-Apr-26
Sell* 10 $58.59 Automatic Execution
 14:55:11 - 24-Apr-26
Sell* 32 $58.60 Automatic Execution
 14:55:00 - 24-Apr-26
Sell* 26 $58.60 Automatic Execution
 14:55:00 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 14:55:00 - 24-Apr-26
Buy* 71 $58.60 Automatic Execution
 14:54:52 - 24-Apr-26
Buy* 10 $58.60 Automatic Execution
 14:54:52 - 24-Apr-26
Buy* 97 $58.60 Automatic Execution
 14:54:52 - 24-Apr-26
Buy* 10 $58.60 Automatic Execution
 14:54:52 - 24-Apr-26
Buy* 2 $58.60 Automatic Execution
 14:54:50 - 24-Apr-26
Unknown* 1 $58.59 Automatic Execution
 14:54:48 - 24-Apr-26
Unknown* 42 $58.59 Automatic Execution
 14:54:41 - 24-Apr-26
Unknown* 26 $58.59 Automatic Execution
 14:54:41 - 24-Apr-26
Buy* 30 $58.59 Automatic Execution
 14:54:41 - 24-Apr-26
Sell* 100 $58.59 Automatic Execution
 14:54:35 - 24-Apr-26
Buy* 39 $58.60 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 5 $58.60 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 50 $58.60 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 6 $58.60 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 1 $58.60 Automatic Execution
 14:53:59 - 24-Apr-26
Buy* 100 $58.59 Automatic Execution
 14:53:57 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 100 $58.60 Automatic Execution
 14:53:54 - 24-Apr-26
Buy* 38 $58.61 Automatic Execution
 14:53:41 - 24-Apr-26
Unknown* 100 $58.61 Automatic Execution
 14:53:38 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:53:38 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:53:38 - 24-Apr-26
Sell* 2 $58.61 Automatic Execution
 14:53:38 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:53:38 - 24-Apr-26
Unknown* 10 $58.61 Automatic Execution
 14:53:38 - 24-Apr-26
Sell* 59 $58.61 Automatic Execution
 14:53:37 - 24-Apr-26
Sell* 5 $58.61 Automatic Execution
 14:53:37 - 24-Apr-26
Sell* 59 $58.61 Automatic Execution
 14:53:37 - 24-Apr-26
Sell* 1 $58.61 Automatic Execution
 14:53:37 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:53:33 - 24-Apr-26
Buy* 60 $58.615 Automatic Execution
 14:53:27 - 24-Apr-26
Sell* 50 $58.61 Automatic Execution
 14:53:26 - 24-Apr-26
Sell* 46 $58.62 Automatic Execution
 14:53:23 - 24-Apr-26
Sell* 2 $58.62 Automatic Execution
 14:53:23 - 24-Apr-26
Sell* 61 $58.62 Automatic Execution
 14:53:23 - 24-Apr-26
Sell* 70 $58.62 Automatic Execution
 14:53:23 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 14:53:23 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 14:53:15 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 14:53:13 - 24-Apr-26
Sell* 20 $58.62 Automatic Execution
 14:53:03 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 14:53:03 - 24-Apr-26
Buy* 14 $58.62 Automatic Execution
 14:53:03 - 24-Apr-26
Buy* 6 $58.62 Automatic Execution
 14:53:03 - 24-Apr-26
Buy* 17 $58.62 Automatic Execution
 14:52:57 - 24-Apr-26
Buy* 51 $58.62 Automatic Execution
 14:52:51 - 24-Apr-26
Sell* 18 $58.61 Automatic Execution
 14:52:46 - 24-Apr-26
Buy* 33 $58.62 Automatic Execution
 14:52:34 - 24-Apr-26
Buy* 50 $58.62 Automatic Execution
 14:52:31 - 24-Apr-26
Buy* 50 $58.615 Automatic Execution
 14:52:31 - 24-Apr-26
Sell* 50 $58.61 Automatic Execution
 14:52:31 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:52:27 - 24-Apr-26
Buy* 2 $58.61 Automatic Execution
 14:52:26 - 24-Apr-26
Buy* 47 $58.61 Automatic Execution
 14:52:26 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 14:52:26 - 24-Apr-26
Buy* 60 $58.61 Automatic Execution
 14:52:26 - 24-Apr-26
Buy* 334 $58.61 Automatic Execution
 14:52:26 - 24-Apr-26
Buy* 10 $58.61 Automatic Execution
 14:52:26 - 24-Apr-26
Buy* 96 $58.61 Automatic Execution
 14:52:26 - 24-Apr-26
Sell* 100 $58.605 Automatic Execution
 14:52:21 - 24-Apr-26
Buy* 4 $58.61 Automatic Execution
 14:52:21 - 24-Apr-26
Sell* 2 $58.61 Automatic Execution
 14:52:18 - 24-Apr-26
Sell* 38 $58.61 Automatic Execution
 14:52:18 - 24-Apr-26
Sell* 62 $58.61 Automatic Execution
 14:52:18 - 24-Apr-26
Sell* 10 $58.61 Automatic Execution
 14:52:18 - 24-Apr-26
Sell* 80 $58.61 Automatic Execution
 14:52:18 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:52:18 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:52:11 - 24-Apr-26
Buy* 40 $58.615 Automatic Execution
 14:52:07 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:51:56 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 14:51:48 - 24-Apr-26
Buy* 40 $58.62 Automatic Execution
 14:51:19 - 24-Apr-26
Buy* 200 $58.62 Automatic Execution
 14:51:19 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 14:51:08 - 24-Apr-26
Buy* 2 $58.62 Automatic Execution
 14:51:07 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 14:51:07 - 24-Apr-26
Buy* 43 $58.62 Automatic Execution
 14:50:53 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 14:50:41 - 24-Apr-26
Buy* 98 $58.615 Automatic Execution
 14:50:31 - 24-Apr-26
Buy* 2 $58.615 Automatic Execution
 14:50:26 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:50:23 - 24-Apr-26
Sell* 13 $58.62 Automatic Execution
 14:50:21 - 24-Apr-26
Sell* 11 $58.62 Automatic Execution
 14:50:14 - 24-Apr-26
Sell* 2 $58.62 Automatic Execution
 14:50:13 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 14:50:13 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 14:50:13 - 24-Apr-26
Sell* 70 $58.62 Automatic Execution
 14:50:13 - 24-Apr-26
Buy* 82 $58.62 Automatic Execution
 14:50:12 - 24-Apr-26
Buy* 18 $58.62 Automatic Execution
 14:50:11 - 24-Apr-26
Buy* 44 $58.62 Automatic Execution
 14:50:11 - 24-Apr-26
Buy* 24 $58.62 Automatic Execution
 14:50:09 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:50:05 - 24-Apr-26
Sell* 3 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Sell* 97 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Sell* 3 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Buy* 10 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Buy* 70 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Buy* 60 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 14:50:05 - 24-Apr-26
Buy* 59 $58.61 Automatic Execution
 14:50:04 - 24-Apr-26
Sell* 10 $58.61 Automatic Execution
 14:50:03 - 24-Apr-26
Sell* 5 $58.62 Automatic Execution
 14:49:24 - 24-Apr-26
Buy* 100 $58.635 Automatic Execution
 14:49:20 - 24-Apr-26
Sell* 2 $58.63 Automatic Execution
 14:49:16 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 14:49:16 - 24-Apr-26
Buy* 69 $58.63 Automatic Execution
 14:49:16 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 14:49:16 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 14:49:11 - 24-Apr-26
Sell* 12 $58.62 Automatic Execution
 14:49:10 - 24-Apr-26
Sell* 8 $58.62 Automatic Execution
 14:49:10 - 24-Apr-26
Sell* 2 $58.62 Automatic Execution
 14:49:10 - 24-Apr-26
Unknown* 80 $58.625 Automatic Execution
 14:49:00 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 14:48:53 - 24-Apr-26
Unknown* 63 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Sell* 2 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 83 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 17 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 2 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 5 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 10 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 2 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 64 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 14:48:47 - 24-Apr-26
Buy* 60 $58.62 Automatic Execution
 14:48:33 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:48:29 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:48:04 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 14:48:01 - 24-Apr-26
Sell* 2 $58.62 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 10 $58.62 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 50 $58.62 Automatic Execution
 14:47:59 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 14:47:56 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 14:47:39 - 24-Apr-26
Buy* 10 $58.62 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 51 $58.62 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 18 $58.62 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 6 $58.62 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 72 $58.61 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 14:47:31 - 24-Apr-26
Buy* 10 $58.60 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 63 $58.60 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 43 $58.60 Automatic Execution
 14:47:27 - 24-Apr-26
Unknown* 1 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Unknown* 1 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Unknown* 186 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Sell* 80 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Sell* 15 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Sell* 90 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Sell* 1 $58.60 Automatic Execution
 14:47:17 - 24-Apr-26
Buy* 1 $58.61 Automatic Execution
 14:47:14 - 24-Apr-26
Buy* 10 $58.61 Automatic Execution
 14:47:12 - 24-Apr-26
Buy* 64 $58.61 Automatic Execution
 14:47:12 - 24-Apr-26
Sell* 20 $58.60 Automatic Execution
 14:46:54 - 24-Apr-26
Buy* 65 $58.60 Automatic Execution
 14:46:35 - 24-Apr-26
Buy* 68 $58.59 Automatic Execution
 14:46:20 - 24-Apr-26
Buy* 100 $58.59 Automatic Execution
 14:46:20 - 24-Apr-26
Buy* 100 $58.59 Automatic Execution
 14:46:20 - 24-Apr-26
Buy* 7 $58.59 Automatic Execution
 14:46:20 - 24-Apr-26
Buy* 7 $58.59 Automatic Execution
 14:46:20 - 24-Apr-26
Buy* 14 $58.59 Automatic Execution
 14:46:20 - 24-Apr-26
Unknown* 100 $58.58 Automatic Execution
 14:46:20 - 24-Apr-26
Unknown* 1 $58.58 Automatic Execution
 14:46:20 - 24-Apr-26
Unknown* 100 $58.58 Automatic Execution
 14:46:20 - 24-Apr-26
Unknown* 72 $58.58 Automatic Execution
 14:46:20 - 24-Apr-26
Unknown* 62 $58.57 Automatic Execution
 14:46:07 - 24-Apr-26
Unknown* 10 $58.57 Automatic Execution
 14:46:07 - 24-Apr-26
Sell* 50 $58.58 Automatic Execution
 14:46:00 - 24-Apr-26
Sell* 100 $58.58 Automatic Execution
 14:46:00 - 24-Apr-26
Sell* 10 $58.58 Automatic Execution
 14:46:00 - 24-Apr-26
Sell* 100 $58.58 Automatic Execution
 14:46:00 - 24-Apr-26
Sell* 100 $58.58 Automatic Execution
 14:46:00 - 24-Apr-26
Sell* 48 $58.58 Automatic Execution
 14:46:00 - 24-Apr-26
Sell* 2 $58.58 Automatic Execution
 14:46:00 - 24-Apr-26
Buy* 68 $58.58 Automatic Execution
 14:45:35 - 24-Apr-26
Buy* 20 $58.58 Automatic Execution
 14:45:35 - 24-Apr-26
Buy* 10 $58.58 Automatic Execution
 14:45:35 - 24-Apr-26
Unknown* 100 $58.58 Automatic Execution
 14:45:35 - 24-Apr-26
Unknown* 100 $58.44 Automatic Execution
 14:30:25 - 24-Apr-26
Sell* 100 $58.435 Automatic Execution
 14:30:24 - 24-Apr-26
Unknown* 13 $58.44 Automatic Execution
 14:30:24 - 24-Apr-26
Buy* 12 $58.44 Automatic Execution
 14:30:24 - 24-Apr-26
Buy* 13 $58.44 Automatic Execution
 14:30:24 - 24-Apr-26
Buy* 10 $58.44 Automatic Execution
 14:30:24 - 24-Apr-26
Buy* 5 $58.44 Automatic Execution
 14:30:24 - 24-Apr-26
Unknown* 96 $58.445 Automatic Execution
 14:30:10 - 24-Apr-26
Unknown* 64 $58.44 Automatic Execution
 14:30:08 - 24-Apr-26
Buy* 30 $58.44 Automatic Execution
 14:30:08 - 24-Apr-26
Buy* 6 $58.44 Automatic Execution
 14:30:07 - 24-Apr-26
Buy* 45 $58.44 Automatic Execution
 14:29:49 - 24-Apr-26
Buy* 200 $58.44 Automatic Execution
 14:29:49 - 24-Apr-26
Buy* 54 $58.44 Automatic Execution
 14:29:49 - 24-Apr-26
Buy* 100 $58.44 Automatic Execution
 14:29:49 - 24-Apr-26
Buy* 55 $58.44 Automatic Execution
 14:29:49 - 24-Apr-26
Buy* 47 $58.43 Automatic Execution
 14:29:49 - 24-Apr-26
Unknown* 100 $58.43 Automatic Execution
 14:29:49 - 24-Apr-26
Unknown* 100 $58.43 Automatic Execution
 14:29:49 - 24-Apr-26
Unknown* 100 $58.43 Automatic Execution
 14:29:49 - 24-Apr-26
Sell* 100 $58.43 Automatic Execution
 14:29:49 - 24-Apr-26
Unknown* 95 $58.435 Automatic Execution
 14:29:49 - 24-Apr-26
Unknown* 205 $58.435 Automatic Execution
 14:29:49 - 24-Apr-26
Unknown* 100 $58.43 Automatic Execution
 14:29:49 - 24-Apr-26
Sell* 20 $58.43 Automatic Execution
 14:29:49 - 24-Apr-26
Unknown* 100 $58.435 Automatic Execution
 14:29:49 - 24-Apr-26
Sell* 1 $58.45 Automatic Execution
 14:29:35 - 24-Apr-26
Sell* 51 $58.45 Automatic Execution
 14:29:35 - 24-Apr-26
Unknown* 23 $58.46 Automatic Execution
 14:29:13 - 24-Apr-26
Unknown* 27 $58.46 Automatic Execution
 14:29:13 - 24-Apr-26
Unknown* 49 $58.46 Automatic Execution
 14:29:12 - 24-Apr-26
Unknown* 2 $58.46 Automatic Execution
 14:28:59 - 24-Apr-26
Buy* 9 $58.45 Automatic Execution
 14:28:55 - 24-Apr-26
Buy* 12 $58.44 Automatic Execution
 14:28:42 - 24-Apr-26
Buy* 16 $58.44 Automatic Execution
 14:28:42 - 24-Apr-26
Buy* 100 $58.435 Automatic Execution
 14:28:36 - 24-Apr-26
Buy* 11 $58.43 Automatic Execution
 14:28:35 - 24-Apr-26
Buy* 211 $58.43 Automatic Execution
 14:28:35 - 24-Apr-26
Buy* 89 $58.43 Automatic Execution
 14:28:35 - 24-Apr-26
Buy* 11 $58.43 Automatic Execution
 14:28:35 - 24-Apr-26
Unknown* 54 $58.43 Automatic Execution
 14:28:29 - 24-Apr-26
Unknown* 46 $58.43 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 54 $58.43 Automatic Execution
 14:28:29 - 24-Apr-26
Sell* 21 $58.43 Automatic Execution
 14:28:29 - 24-Apr-26
Unknown* 100 $58.435 Automatic Execution
 14:27:41 - 24-Apr-26
Sell* 97 $58.45 Automatic Execution
 14:27:37 - 24-Apr-26
Sell* 53 $58.45 Automatic Execution
 14:27:33 - 24-Apr-26
Buy* 300 $58.45 Automatic Execution
 14:27:31 - 24-Apr-26
Buy* 12 $58.45 Automatic Execution
 14:27:31 - 24-Apr-26
Buy* 3 $58.45 Automatic Execution
 14:27:31 - 24-Apr-26
Buy* 1 $58.45 Automatic Execution
 14:27:31 - 24-Apr-26
Buy* 74 $58.45 Automatic Execution
 14:27:31 - 24-Apr-26
Buy* 26 $58.45 Automatic Execution
 14:27:22 - 24-Apr-26
Sell* 20 $58.45 Automatic Execution
 14:27:12 - 24-Apr-26
Buy* 12 $58.45 Automatic Execution
 14:27:10 - 24-Apr-26
Buy* 13 $58.45 Automatic Execution
 14:27:10 - 24-Apr-26
Buy* 2 $58.45 Automatic Execution
 14:27:08 - 24-Apr-26
Buy* 30 $58.45 Automatic Execution
 14:27:08 - 24-Apr-26
Unknown* 20 $58.45 Automatic Execution
 14:27:08 - 24-Apr-26
Sell* 56 $58.45 Automatic Execution
 14:27:08 - 24-Apr-26
Sell* 24 $58.45 Automatic Execution
 14:27:08 - 24-Apr-26
Sell* 30 $58.45 Automatic Execution
 14:27:08 - 24-Apr-26
Buy* 3 $58.46 Automatic Execution
 14:26:42 - 24-Apr-26
Buy* 2 $58.46 Automatic Execution
 14:26:36 - 24-Apr-26
Buy* 10 $58.45 Automatic Execution
 14:25:57 - 24-Apr-26
Buy* 10 $58.45 Automatic Execution
 14:25:57 - 24-Apr-26
Buy* 64 $58.45 Automatic Execution
 14:25:57 - 24-Apr-26
Buy* 30 $58.45 Automatic Execution
 14:25:30 - 24-Apr-26
Sell* 30 $58.45 Automatic Execution
 14:25:30 - 24-Apr-26
Buy* 37 $58.46 Automatic Execution
 14:25:15 - 24-Apr-26
Buy* 100 $58.46 Automatic Execution
 14:25:15 - 24-Apr-26
Unknown* 10 $58.45 Automatic Execution
 14:25:15 - 24-Apr-26
Buy* 200 $58.45 Automatic Execution
 14:25:15 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:25:15 - 24-Apr-26
Buy* 12 $58.45 Automatic Execution
 14:25:15 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:25:15 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:25:15 - 24-Apr-26
Unknown* 49 $58.45 Automatic Execution
 14:25:07 - 24-Apr-26
Sell* 9 $58.45 Automatic Execution
 14:25:07 - 24-Apr-26
Sell* 30 $58.45 Automatic Execution
 14:25:07 - 24-Apr-26
Unknown* 300 $58.46 Automatic Execution
 14:25:05 - 24-Apr-26
Unknown* 30 $58.46 Automatic Execution
 14:25:05 - 24-Apr-26
Unknown* 59 $58.46 Automatic Execution
 14:25:05 - 24-Apr-26
Sell* 80 $58.46 Automatic Execution
 14:25:05 - 24-Apr-26
Unknown* 1 $58.465 Automatic Execution
 14:25:03 - 24-Apr-26
Buy* 2 $58.47 Automatic Execution
 14:24:41 - 24-Apr-26
Sell* 50 $58.46 Automatic Execution
 14:24:32 - 24-Apr-26
Unknown* 100 $58.465 Automatic Execution
 14:24:32 - 24-Apr-26
Unknown* 80 $58.47 Automatic Execution
 14:24:15 - 24-Apr-26
Unknown* 2 $58.47 Automatic Execution
 14:24:14 - 24-Apr-26
Unknown* 2 $58.47 Automatic Execution
 14:24:14 - 24-Apr-26
Sell* 17 $58.46 Automatic Execution
 14:24:01 - 24-Apr-26
Buy* 100 $58.47 Automatic Execution
 14:23:53 - 24-Apr-26
Buy* 98 $58.46 Automatic Execution
 14:23:30 - 24-Apr-26
Buy* 2 $58.46 Automatic Execution
 14:23:30 - 24-Apr-26
Sell* 20 $58.45 Automatic Execution
 14:23:20 - 24-Apr-26
Sell* 50 $58.46 Automatic Execution
 14:23:14 - 24-Apr-26
Buy* 9 $58.46 Automatic Execution
 14:23:14 - 24-Apr-26
Buy* 20 $58.455 Automatic Execution
 14:23:09 - 24-Apr-26
Sell* 94 $58.47 Automatic Execution
 14:22:58 - 24-Apr-26
Sell* 50 $58.47 Automatic Execution
 14:22:58 - 24-Apr-26
Buy* 43 $58.475 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 12 $58.48 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 10 $58.48 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 3 $58.48 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 100 $58.47 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 5 $58.47 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 5 $58.47 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 100 $58.47 Automatic Execution
 14:22:55 - 24-Apr-26
Buy* 15 $58.46 Automatic Execution
 14:22:55 - 24-Apr-26
Unknown* 65 $58.45 Automatic Execution
 14:22:53 - 24-Apr-26
Unknown* 40 $58.455 Automatic Execution
 14:22:47 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:22:35 - 24-Apr-26
Sell* 100 $58.45 Automatic Execution
 14:22:33 - 24-Apr-26
Buy* 100 $58.44 Automatic Execution
 14:22:24 - 24-Apr-26
Sell* 24 $58.44 Automatic Execution
 14:22:14 - 24-Apr-26
Sell* 21 $58.44 Automatic Execution
 14:22:14 - 24-Apr-26
Sell* 74 $58.45 Automatic Execution
 14:22:13 - 24-Apr-26
Sell* 50 $58.45 Automatic Execution
 14:22:13 - 24-Apr-26
Unknown* 100 $58.455 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 99 $58.46 Automatic Execution
 14:22:04 - 24-Apr-26
Buy* 1 $58.46 Automatic Execution
 14:22:04 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:21:55 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:21:55 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:21:55 - 24-Apr-26
Buy* 10 $58.45 Automatic Execution
 14:21:55 - 24-Apr-26
Buy* 100 $58.45 Automatic Execution
 14:21:55 - 24-Apr-26
Buy* 10 $58.44 Automatic Execution
 14:21:48 - 24-Apr-26
Sell* 1 $58.44 Automatic Execution
 14:21:47 - 24-Apr-26
Sell* 15 $58.45 Automatic Execution
 14:21:47 - 24-Apr-26
Sell* 50 $58.45 Automatic Execution
 14:21:47 - 24-Apr-26
Sell* 74 $58.45 Automatic Execution
 14:21:47 - 24-Apr-26
Buy* 28 $58.46 Automatic Execution
 14:21:42 - 24-Apr-26
Unknown* 100 $58.455 Automatic Execution
 14:21:41 - 24-Apr-26
Unknown* 10 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 2 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 32 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 23 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 45 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 97 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 3 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 10 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 6 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 44 $58.45 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 1 $58.45 Automatic Execution
 14:21:04 - 24-Apr-26
Buy* 99 $58.45 Automatic Execution
 14:21:01 - 24-Apr-26
Buy* 1 $58.45 Automatic Execution
 14:21:01 - 24-Apr-26
Sell* 52 $58.45 Automatic Execution
 14:21:01 - 24-Apr-26
Sell* 100 $58.45 Automatic Execution
 14:21:01 - 24-Apr-26
Sell* 17 $58.45 Automatic Execution
 14:20:53 - 24-Apr-26
Unknown* 100 $58.44 Automatic Execution
 14:20:29 - 24-Apr-26
Unknown* 100 $58.44 Automatic Execution
 14:20:29 - 24-Apr-26
Sell* 3 $58.44 Automatic Execution
 14:20:29 - 24-Apr-26
Sell* 1 $58.44 Automatic Execution
 14:20:29 - 24-Apr-26
Sell* 100 $58.44 Automatic Execution
 14:20:29 - 24-Apr-26
Sell* 15 $58.45 Automatic Execution
 14:20:29 - 24-Apr-26
Unknown* 10 $58.455 Automatic Execution
 14:20:29 - 24-Apr-26
Sell* 34 $58.46 Automatic Execution
 14:20:07 - 24-Apr-26
Sell* 66 $58.46 Automatic Execution
 14:20:07 - 24-Apr-26
Sell* 56 $58.46 Automatic Execution
 14:20:07 - 24-Apr-26
Sell* 10 $58.46 Automatic Execution
 14:20:07 - 24-Apr-26
Buy* 2,000 $58.47 Automatic Execution
 14:19:54 - 24-Apr-26
Buy* 36 $58.47 Automatic Execution
 14:19:34 - 24-Apr-26
Buy* 9 $58.47 Automatic Execution
 14:19:28 - 24-Apr-26
Buy* 37 $58.47 Automatic Execution
 14:19:28 - 24-Apr-26
Buy* 50 $58.47 Automatic Execution
 14:19:28 - 24-Apr-26
Sell* 1 $58.47 Automatic Execution
 14:19:26 - 24-Apr-26
Sell* 100 $58.47 Automatic Execution
 14:19:26 - 24-Apr-26
Sell* 13 $58.47 Automatic Execution
 14:19:26 - 24-Apr-26
Sell* 100 $58.48 Automatic Execution
 14:19:26 - 24-Apr-26
Unknown* 5 $58.485 Automatic Execution
 14:19:26 - 24-Apr-26
Unknown* 100 $58.485 Automatic Execution
 14:19:26 - 24-Apr-26
Sell* 100 $58.48 Automatic Execution
 14:19:26 - 24-Apr-26
Buy* 49 $58.49 Automatic Execution
 14:19:24 - 24-Apr-26
Buy* 23 $58.49 Automatic Execution
 14:19:14 - 24-Apr-26
Buy* 29 $58.49 Automatic Execution
 14:19:13 - 24-Apr-26
Buy* 5 $58.49 Automatic Execution
 14:19:13 - 24-Apr-26
Buy* 100 $58.49 Automatic Execution
 14:19:13 - 24-Apr-26
Buy* 1 $58.485 Automatic Execution
 14:19:12 - 24-Apr-26
Buy* 100 $58.485 Automatic Execution
 14:19:10 - 24-Apr-26
Sell* 2 $58.48 Automatic Execution
 14:19:10 - 24-Apr-26
Sell* 30 $58.49 Automatic Execution
 14:19:10 - 24-Apr-26
Sell* 59 $58.49 Automatic Execution
 14:19:10 - 24-Apr-26
Sell* 80 $58.49 Automatic Execution
 14:19:10 - 24-Apr-26
Sell* 58 $58.49 Automatic Execution
 14:19:10 - 24-Apr-26
Buy* 82 $58.50 Automatic Execution
 14:18:54 - 24-Apr-26
Buy* 1 $58.50 Automatic Execution
 14:18:54 - 24-Apr-26
Buy* 1 $58.50 Automatic Execution
 14:18:46 - 24-Apr-26
Sell* 100 $58.495 Automatic Execution
 14:18:36 - 24-Apr-26
Buy* 2 $58.49 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 48 $58.49 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 6 $58.48 Automatic Execution
 14:18:14 - 24-Apr-26
Buy* 2 $58.48 Automatic Execution
 14:18:14 - 24-Apr-26
Buy* 8 $58.48 Automatic Execution
 14:18:14 - 24-Apr-26
Buy* 56 $58.48 Automatic Execution
 14:18:14 - 24-Apr-26
Buy* 5 $58.48 Automatic Execution
 14:18:14 - 24-Apr-26
Buy* 47 $58.48 Automatic Execution
 14:18:14 - 24-Apr-26
Buy* 8 $58.48 Automatic Execution
 14:18:14 - 24-Apr-26
Sell* 5 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Unknown* 55 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Unknown* 34 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Unknown* 2 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 49 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 51 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 100 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 51 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 100 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 12 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 68 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 20 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 68 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 9 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 46 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 100 $58.47 Automatic Execution
 14:18:07 - 24-Apr-26
Unknown* 1 $58.465 Automatic Execution
 14:17:43 - 24-Apr-26
Unknown* 100 $58.48 Automatic Execution
 14:17:18 - 24-Apr-26
Unknown* 50 $58.48 Automatic Execution
 14:17:18 - 24-Apr-26
Buy* 24 $58.49 Automatic Execution
 14:17:12 - 24-Apr-26
Unknown* 69 $58.49 Automatic Execution
 14:17:04 - 24-Apr-26
Buy* 36 $58.49 Automatic Execution
 14:17:04 - 24-Apr-26
Buy* 19 $58.49 Automatic Execution
 14:17:04 - 24-Apr-26
Buy* 300 $58.49 Automatic Execution
 14:17:04 - 24-Apr-26
Buy* 1 $58.49 Automatic Execution
 14:17:03 - 24-Apr-26
Buy* 2 $58.49 Automatic Execution
 14:17:01 - 24-Apr-26
Unknown* 20 $58.49 Automatic Execution
 14:17:01 - 24-Apr-26
Unknown* 1 $58.50 Automatic Execution
 14:16:45 - 24-Apr-26
Unknown* 100 $58.50 Automatic Execution
 14:16:45 - 24-Apr-26
Sell* 2 $58.50 Automatic Execution
 14:16:45 - 24-Apr-26
Sell* 5 $58.50 Automatic Execution
 14:16:45 - 24-Apr-26
Sell* 51 $58.51 Automatic Execution
 14:16:33 - 24-Apr-26
Unknown* 200 $58.515 Automatic Execution
 14:16:33 - 24-Apr-26
Unknown* 66 $58.53 Automatic Execution
 14:15:58 - 24-Apr-26
Unknown* 37 $58.53 Automatic Execution
 14:15:54 - 24-Apr-26
Unknown* 100 $58.53 Automatic Execution
 14:15:54 - 24-Apr-26
Unknown* 100 $58.53 Automatic Execution
 14:15:54 - 24-Apr-26
Unknown* 100 $58.53 Automatic Execution
 14:15:54 - 24-Apr-26
Buy* 66 $58.53 Automatic Execution
 14:15:54 - 24-Apr-26
Buy* 69 $58.53 Automatic Execution
 14:15:53 - 24-Apr-26
Buy* 22 $58.53 Automatic Execution
 14:15:53 - 24-Apr-26
Buy* 36 $58.53 Automatic Execution
 14:15:53 - 24-Apr-26
Unknown* 53 $58.52 Automatic Execution
 14:15:47 - 24-Apr-26
Unknown* 69 $58.52 Automatic Execution
 14:15:47 - 24-Apr-26
Unknown* 100 $58.51 Automatic Execution
 14:15:45 - 24-Apr-26
Buy* 66 $58.51 Automatic Execution
 14:15:45 - 24-Apr-26
Sell* 2 $58.51 Automatic Execution
 14:15:45 - 24-Apr-26
Sell* 17 $58.52 Automatic Execution
 14:15:45 - 24-Apr-26
Unknown* 32 $58.57 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 100 $58.57 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 101 $58.57 Automatic Execution
 14:00:37 - 24-Apr-26
Unknown* 100 $58.575 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 100 $58.57 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 17 $58.57 Automatic Execution
 14:00:37 - 24-Apr-26
Unknown* 100 $58.575 Automatic Execution
 14:00:37 - 24-Apr-26
Sell* 32 $58.57 Automatic Execution
 14:00:37 - 24-Apr-26
Unknown* 100 $58.575 Automatic Execution
 14:00:37 - 24-Apr-26
Buy* 97 $58.58 Automatic Execution
 14:00:24 - 24-Apr-26
Buy* 79 $58.58 Automatic Execution
 14:00:24 - 24-Apr-26
Unknown* 100 $58.575 Automatic Execution
 14:00:14 - 24-Apr-26
Buy* 3 $58.58 Automatic Execution
 13:59:49 - 24-Apr-26
Unknown* 100 $58.575 Automatic Execution
 13:59:45 - 24-Apr-26
Unknown* 1 $58.575 Automatic Execution
 13:59:44 - 24-Apr-26
Unknown* 100 $58.575 Automatic Execution
 13:59:27 - 24-Apr-26
Unknown* 2 $58.575 Automatic Execution
 13:59:04 - 24-Apr-26
Buy* 2 $58.56 Automatic Execution
 13:58:30 - 24-Apr-26
Buy* 98 $58.56 Automatic Execution
 13:58:30 - 24-Apr-26
Buy* 2 $58.56 Automatic Execution
 13:58:30 - 24-Apr-26
Buy* 2 $58.56 Automatic Execution
 13:58:27 - 24-Apr-26
Buy* 2 $58.56 Automatic Execution
 13:58:27 - 24-Apr-26
Buy* 20 $58.56 Automatic Execution
 13:58:23 - 24-Apr-26
Unknown* 100 $58.555 Automatic Execution
 13:57:59 - 24-Apr-26
Unknown* 100 $58.535 Automatic Execution
 13:57:13 - 24-Apr-26
Buy* 3 $58.54 Automatic Execution
 13:57:10 - 24-Apr-26
Buy* 9 $58.54 Automatic Execution
 13:57:10 - 24-Apr-26
Buy* 3 $58.53 Automatic Execution
 13:57:10 - 24-Apr-26
Buy* 1 $58.53 Automatic Execution
 13:57:10 - 24-Apr-26
Buy* 50 $58.53 Automatic Execution
 13:57:10 - 24-Apr-26
Buy* 1 $58.53 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 1 $58.53 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 20 $58.53 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 38 $58.53 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 20 $58.525 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 30 $58.525 Automatic Execution
 13:57:04 - 24-Apr-26
Sell* 1 $58.52 Automatic Execution
 13:57:00 - 24-Apr-26
Buy* 17 $58.52 Automatic Execution
 13:56:48 - 24-Apr-26
Unknown* 3 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 17 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 9 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 17 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 17 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 22 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 40 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 17 $58.52 Automatic Execution
 13:56:41 - 24-Apr-26
Buy* 1 $58.515 Automatic Execution
 13:56:32 - 24-Apr-26
Sell* 1 $58.52 Automatic Execution
 13:56:30 - 24-Apr-26
Buy* 2 $58.525 Automatic Execution
 13:56:30 - 24-Apr-26
Sell* 1 $58.535 Automatic Execution
 13:56:17 - 24-Apr-26
Sell* 1 $58.54 Automatic Execution
 13:56:17 - 24-Apr-26
Sell* 1 $58.54 Automatic Execution
 13:56:17 - 24-Apr-26
Sell* 50 $58.54 Automatic Execution
 13:56:17 - 24-Apr-26
Sell* 20 $58.55 Automatic Execution
 13:56:16 - 24-Apr-26
Buy* 46 $58.55 Automatic Execution
 13:56:12 - 24-Apr-26
Buy* 3 $58.55 Automatic Execution
 13:56:12 - 24-Apr-26
Buy* 100 $58.545 Automatic Execution
 13:56:09 - 24-Apr-26
Unknown* 49 $58.54 Automatic Execution
 13:55:39 - 24-Apr-26
Unknown* 100 $58.54 Automatic Execution
 13:55:39 - 24-Apr-26
Unknown* 30 $58.54 Automatic Execution
 13:55:39 - 24-Apr-26
Buy* 27 $58.54 Automatic Execution
 13:55:39 - 24-Apr-26
Buy* 100 $58.54 Automatic Execution
 13:55:39 - 24-Apr-26
Buy* 54 $58.53 Automatic Execution
 13:55:36 - 24-Apr-26
Buy* 100 $58.53 Automatic Execution
 13:55:36 - 24-Apr-26
Buy* 1 $58.525 Automatic Execution
 13:55:36 - 24-Apr-26
Buy* 1 $58.53 Automatic Execution
 13:55:29 - 24-Apr-26
Buy* 35 $58.53 Automatic Execution
 13:55:29 - 24-Apr-26
Buy* 100 $58.535 Automatic Execution
 13:55:29 - 24-Apr-26
Sell* 35 $58.53 Automatic Execution
 13:54:52 - 24-Apr-26
Sell* 100 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 50 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Unknown* 50 $58.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 1 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 50 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 5 $58.54 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $58.53 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 30 $58.55 Automatic Execution
 13:54:48 - 24-Apr-26
Buy* 10 $58.55 Automatic Execution
 13:54:46 - 24-Apr-26
Sell* 30 $58.55 Automatic Execution
 13:54:46 - 24-Apr-26
Sell* 17 $58.55 Automatic Execution
 13:54:46 - 24-Apr-26
Buy* 13 $58.55 Automatic Execution
 13:54:46 - 24-Apr-26
Buy* 48 $58.55 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 100 $58.55 Automatic Execution
 13:54:44 - 24-Apr-26
Unknown* 1 $58.55 Automatic Execution
 13:54:44 - 24-Apr-26
Unknown* 1 $58.55 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 53 $58.55 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 18 $58.55 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $58.55 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $58.55 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 43 $58.55 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 62 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 57 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 8 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 1 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 1 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 50 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 50 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 44 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 66 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 70 $58.535 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 12 $58.54 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 44 $58.535 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 56 $58.535 Automatic Execution
 13:54:43 - 24-Apr-26
Unknown* 2 $58.53 Automatic Execution
 13:54:41 - 24-Apr-26
Unknown* 7 $58.53 Automatic Execution
 13:54:41 - 24-Apr-26
Unknown* 6 $58.53 Automatic Execution
 13:54:41 - 24-Apr-26
Unknown* 2 $58.53 Automatic Execution
 13:54:41 - 24-Apr-26
Sell* 80 $58.54 Automatic Execution
 13:54:37 - 24-Apr-26
Unknown* 4 $58.54 Automatic Execution
 13:54:28 - 24-Apr-26
Buy* 3 $58.54 Automatic Execution
 13:54:27 - 24-Apr-26
Buy* 1 $58.54 Automatic Execution
 13:54:26 - 24-Apr-26
Buy* 1 $58.54 Automatic Execution
 13:54:24 - 24-Apr-26
Buy* 5 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 3 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 10 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 68 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 11 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 3 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 26 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 15 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 6 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 45 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 21 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 46 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 10 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 18 $58.54 Automatic Execution
 13:54:21 - 24-Apr-26
Unknown* 1 $58.535 Automatic Execution
 13:54:01 - 24-Apr-26
Unknown* 80 $58.535 Automatic Execution
 13:53:44 - 24-Apr-26
Unknown* 93 $58.535 Automatic Execution
 13:53:34 - 24-Apr-26
Unknown* 100 $58.535 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 1 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 200 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 48 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 100 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 2 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 61 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 1 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Buy* 56 $58.53 Automatic Execution
 13:53:31 - 24-Apr-26
Sell* 100 $58.525 Automatic Execution
 13:53:27 - 24-Apr-26
Sell* 2 $58.525 Automatic Execution
 13:53:26 - 24-Apr-26
Unknown* 100 $58.535 Automatic Execution
 13:53:24 - 24-Apr-26
Unknown* 100 $58.535 Automatic Execution
 13:53:24 - 24-Apr-26
Unknown* 100 $58.54 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 66 $58.54 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 1 $58.54 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 97 $58.54 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 2 $58.54 Automatic Execution
 13:53:15 - 24-Apr-26
Unknown* 100 $58.545 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 1 $58.54 Automatic Execution
 13:53:11 - 24-Apr-26
Buy* 1 $58.55 Automatic Execution
 13:53:02 - 24-Apr-26
Sell* 1 $58.55 Automatic Execution
 13:52:26 - 24-Apr-26
Unknown* 100 $58.555 Automatic Execution
 13:52:24 - 24-Apr-26
Unknown* 100 $58.55 Automatic Execution
 13:52:21 - 24-Apr-26
Sell* 1 $58.55 Automatic Execution
 13:52:21 - 24-Apr-26
Sell* 1 $58.55 Automatic Execution
 13:52:21 - 24-Apr-26
Buy* 57 $58.56 Automatic Execution
 13:52:04 - 24-Apr-26
Buy* 18 $58.56 Automatic Execution
 13:52:04 - 24-Apr-26
Buy* 37 $58.56 Automatic Execution
 13:52:04 - 24-Apr-26
Buy* 26 $58.56 Automatic Execution
 13:52:04 - 24-Apr-26
Buy* 7 $58.56 Automatic Execution
 13:52:04 - 24-Apr-26
Buy* 1 $58.56 Automatic Execution
 13:52:04 - 24-Apr-26
Buy* 1 $58.56 Automatic Execution
 13:52:04 - 24-Apr-26
Unknown* 1 $58.555 Automatic Execution
 13:51:48 - 24-Apr-26
Buy* 7 $58.555 Automatic Execution
 13:51:44 - 24-Apr-26
Buy* 100 $58.555 Automatic Execution
 13:51:43 - 24-Apr-26
Buy* 1 $58.555 Automatic Execution
 13:51:28 - 24-Apr-26
Unknown* 2 $58.56 Automatic Execution
 13:51:18 - 24-Apr-26
Unknown* 1 $58.565 Automatic Execution
 13:50:44 - 24-Apr-26
Unknown* 1 $58.565 Automatic Execution
 13:50:44 - 24-Apr-26
Unknown* 1 $58.565 Automatic Execution
 13:50:44 - 24-Apr-26
Sell* 30 $58.57 Automatic Execution
 13:50:04 - 24-Apr-26
Sell* 1 $58.57 Automatic Execution
 13:50:04 - 24-Apr-26
Buy* 52 $58.57 Automatic Execution
 13:50:02 - 24-Apr-26
Unknown* 10 $58.57 Automatic Execution
 13:50:02 - 24-Apr-26
Sell* 10 $58.57 Automatic Execution
 13:50:00 - 24-Apr-26
Sell* 2 $58.57 Automatic Execution
 13:50:00 - 24-Apr-26
Sell* 27 $58.57 Automatic Execution
 13:50:00 - 24-Apr-26
Sell* 10 $58.57 Automatic Execution
 13:50:00 - 24-Apr-26
Sell* 1 $58.57 Automatic Execution
 13:50:00 - 24-Apr-26
Sell* 1 $58.58 Automatic Execution
 13:49:40 - 24-Apr-26
Buy* 9 $58.59 Automatic Execution
 13:49:07 - 24-Apr-26
Buy* 2 $58.59 Automatic Execution
 13:49:07 - 24-Apr-26
Buy* 20 $58.59 Automatic Execution
 13:49:07 - 24-Apr-26
Buy* 100 $58.59 Automatic Execution
 13:48:59 - 24-Apr-26
Buy* 31 $58.59 Automatic Execution
 13:48:59 - 24-Apr-26
Buy* 30 $58.59 Automatic Execution
 13:48:59 - 24-Apr-26
Buy* 7 $58.59 Automatic Execution
 13:48:59 - 24-Apr-26
Buy* 436 $58.58 Automatic Execution
 13:48:56 - 24-Apr-26
Buy* 1 $58.58 Automatic Execution
 13:48:56 - 24-Apr-26
Buy* 100 $58.58 Automatic Execution
 13:48:56 - 24-Apr-26
Unknown* 1 $58.575 Automatic Execution
 13:48:47 - 24-Apr-26
Sell* 100 $58.57 Automatic Execution
 13:48:47 - 24-Apr-26
Unknown* 100 $58.575 Automatic Execution
 13:48:47 - 24-Apr-26
Buy* 53 $58.57 Automatic Execution
 13:48:47 - 24-Apr-26
Buy* 100 $58.57 Automatic Execution
 13:48:47 - 24-Apr-26
Buy* 2 $58.57 Automatic Execution
 13:48:47 - 24-Apr-26
Buy* 10 $58.57 Automatic Execution
 13:48:47 - 24-Apr-26
Buy* 5 $58.56 Automatic Execution
 13:48:45 - 24-Apr-26
Buy* 1 $58.56 Automatic Execution
 13:48:45 - 24-Apr-26
Buy* 100 $58.56 Automatic Execution
 13:48:45 - 24-Apr-26
Buy* 48 $58.56 Automatic Execution
 13:48:45 - 24-Apr-26
Buy* 41 $58.55 Automatic Execution
 13:48:08 - 24-Apr-26
Buy* 13 $58.55 Automatic Execution
 13:48:08 - 24-Apr-26
Buy* 2 $58.55 Automatic Execution
 13:48:08 - 24-Apr-26
Buy* 3 $58.55 Automatic Execution
 13:48:08 - 24-Apr-26
Unknown* 76 $58.55 Automatic Execution
 13:48:03 - 24-Apr-26
Unknown* 17 $58.55 Automatic Execution
 13:48:03 - 24-Apr-26
Sell* 10 $58.55 Automatic Execution
 13:48:03 - 24-Apr-26
Sell* 7 $58.55 Automatic Execution
 13:48:03 - 24-Apr-26
Sell* 1 $58.56 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 100 $58.565 Automatic Execution
 13:47:54 - 24-Apr-26
Unknown* 60 $58.57 Automatic Execution
 13:47:43 - 24-Apr-26
Sell* 50 $58.57 Automatic Execution
 13:47:43 - 24-Apr-26
Sell* 4 $58.57 Automatic Execution
 13:47:43 - 24-Apr-26
Sell* 25 $58.57 Automatic Execution
 13:47:43 - 24-Apr-26
Sell* 10 $58.57 Automatic Execution
 13:47:43 - 24-Apr-26
Unknown* 97 $58.58 Automatic Execution
 13:46:53 - 24-Apr-26
Buy* 39 $58.58 Automatic Execution
 13:46:53 - 24-Apr-26
Buy* 10 $58.58 Automatic Execution
 13:46:53 - 24-Apr-26
Buy* 3 $58.58 Automatic Execution
 13:46:53 - 24-Apr-26
Buy* 80 $58.59 Automatic Execution
 13:46:53 - 24-Apr-26
Buy* 4 $58.58 Automatic Execution
 13:46:50 - 24-Apr-26
Buy* 39 $58.58 Automatic Execution
 13:46:50 - 24-Apr-26
Buy* 1 $58.58 Automatic Execution
 13:46:50 - 24-Apr-26
Buy* 3 $58.58 Automatic Execution
 13:46:50 - 24-Apr-26
Unknown* 2 $58.58 Automatic Execution
 13:46:45 - 24-Apr-26
Sell* 25 $58.58 Automatic Execution
 13:46:45 - 24-Apr-26
Buy* 25 $58.59 Automatic Execution
 13:46:30 - 24-Apr-26
Buy* 53 $58.59 Automatic Execution
 13:46:30 - 24-Apr-26
Buy* 7 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 51 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 48 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 1 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 8 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 12 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 79 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 1 $58.58 Automatic Execution
 13:46:26 - 24-Apr-26
Unknown* 1 $58.575 Automatic Execution
 13:46:17 - 24-Apr-26
Buy* 53 $58.73 Automatic Execution
 13:29:26 - 24-Apr-26
Buy* 13 $58.725 Automatic Execution
 13:29:14 - 24-Apr-26
Buy* 50 $58.73 Automatic Execution
 13:29:04 - 24-Apr-26
Sell* 2 $58.73 Automatic Execution
 13:29:04 - 24-Apr-26
Sell* 79 $58.73 Automatic Execution
 13:29:04 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 13:29:04 - 24-Apr-26
Sell* 69 $58.73 Automatic Execution
 13:29:04 - 24-Apr-26
Sell* 57 $58.73 Automatic Execution
 13:29:04 - 24-Apr-26
Buy* 49 $58.73 Automatic Execution
 13:28:54 - 24-Apr-26
Buy* 5 $58.73 Automatic Execution
 13:28:54 - 24-Apr-26
Unknown* 100 $58.72 Automatic Execution
 13:28:42 - 24-Apr-26
Unknown* 100 $58.72 Automatic Execution
 13:28:42 - 24-Apr-26
Sell* 13 $58.72 Automatic Execution
 13:28:42 - 24-Apr-26
Sell* 20 $58.72 Automatic Execution
 13:28:42 - 24-Apr-26
Buy* 27 $58.72 Automatic Execution
 13:28:42 - 24-Apr-26
Buy* 8 $58.72 Automatic Execution
 13:28:42 - 24-Apr-26
Buy* 20 $58.72 Automatic Execution
 13:28:42 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 13:28:38 - 24-Apr-26
Buy* 30 $58.72 Automatic Execution
 13:28:23 - 24-Apr-26
Buy* 70 $58.72 Automatic Execution
 13:28:23 - 24-Apr-26
Unknown* 55 $58.71 Automatic Execution
 13:27:55 - 24-Apr-26
Buy* 66 $58.71 Automatic Execution
 13:27:55 - 24-Apr-26
Buy* 75 $58.71 Automatic Execution
 13:27:54 - 24-Apr-26
Buy* 68 $58.71 Automatic Execution
 13:27:54 - 24-Apr-26
Buy* 56 $58.71 Automatic Execution
 13:27:54 - 24-Apr-26
Buy* 99 $58.71 Automatic Execution
 13:27:54 - 24-Apr-26
Buy* 1 $58.71 Automatic Execution
 13:27:48 - 24-Apr-26
Buy* 24 $58.71 Automatic Execution
 13:27:41 - 24-Apr-26
Buy* 1 $58.71 Automatic Execution
 13:27:36 - 24-Apr-26
Buy* 1 $58.71 Automatic Execution
 13:27:30 - 24-Apr-26
Buy* 25 $58.70 Automatic Execution
 13:27:10 - 24-Apr-26
Buy* 69 $58.70 Automatic Execution
 13:27:10 - 24-Apr-26
Buy* 31 $58.70 Automatic Execution
 13:27:10 - 24-Apr-26
Buy* 71 $58.69 Automatic Execution
 13:26:39 - 24-Apr-26
Buy* 51 $58.69 Automatic Execution
 13:26:39 - 24-Apr-26
Buy* 2 $58.69 Automatic Execution
 13:26:39 - 24-Apr-26
Buy* 30 $58.69 Automatic Execution
 13:26:39 - 24-Apr-26
Unknown* 100 $58.68 Automatic Execution
 13:26:21 - 24-Apr-26
Unknown* 2 $58.68 Automatic Execution
 13:26:20 - 24-Apr-26
Buy* 64 $58.68 Automatic Execution
 13:26:08 - 24-Apr-26
Buy* 6 $58.68 Automatic Execution
 13:26:08 - 24-Apr-26
Buy* 3 $58.68 Automatic Execution
 13:26:08 - 24-Apr-26
Buy* 54 $58.68 Automatic Execution
 13:26:08 - 24-Apr-26
Unknown* 2 $58.68 Automatic Execution
 13:25:58 - 24-Apr-26
Unknown* 2 $58.68 Automatic Execution
 13:25:58 - 24-Apr-26
Buy* 100 $58.68 Automatic Execution
 13:25:54 - 24-Apr-26
Buy* 70 $58.68 Automatic Execution
 13:25:54 - 24-Apr-26
Buy* 44 $58.68 Automatic Execution
 13:25:43 - 24-Apr-26
Buy* 12 $58.68 Automatic Execution
 13:25:43 - 24-Apr-26
Buy* 24 $58.68 Automatic Execution
 13:25:43 - 24-Apr-26
Sell* 50 $58.69 Automatic Execution
 13:25:40 - 24-Apr-26
Buy* 48 $58.69 Automatic Execution
 13:25:40 - 24-Apr-26
Buy* 47 $58.69 Automatic Execution
 13:25:40 - 24-Apr-26
Buy* 16 $58.69 Automatic Execution
 13:25:40 - 24-Apr-26
Buy* 45 $58.68 Automatic Execution
 13:25:22 - 24-Apr-26
Buy* 24 $58.68 Automatic Execution
 13:25:22 - 24-Apr-26
Buy* 100 $58.68 Automatic Execution
 13:25:22 - 24-Apr-26
Buy* 52 $58.68 Automatic Execution
 13:25:22 - 24-Apr-26
Buy* 100 $58.68 Automatic Execution
 13:25:22 - 24-Apr-26
Buy* 1 $58.68 Automatic Execution
 13:25:13 - 24-Apr-26
Buy* 6 $58.68 Automatic Execution
 13:25:02 - 24-Apr-26
Buy* 70 $58.68 Automatic Execution
 13:25:02 - 24-Apr-26
Buy* 4 $58.68 Automatic Execution
 13:25:02 - 24-Apr-26
Unknown* 99 $58.675 Automatic Execution
 13:24:42 - 24-Apr-26
Buy* 12 $58.67 Automatic Execution
 13:24:34 - 24-Apr-26
Buy* 69 $58.67 Automatic Execution
 13:24:34 - 24-Apr-26
Buy* 8 $58.67 Automatic Execution
 13:24:34 - 24-Apr-26
Unknown* 63 $58.66 Automatic Execution
 13:24:33 - 24-Apr-26
Buy* 100 $58.66 Automatic Execution
 13:24:33 - 24-Apr-26
Buy* 3 $58.66 Automatic Execution
 13:24:33 - 24-Apr-26
Sell* 50 $58.66 Automatic Execution
 13:24:28 - 24-Apr-26
Sell* 15 $58.66 Automatic Execution
 13:24:28 - 24-Apr-26
Sell* 20 $58.66 Automatic Execution
 13:24:28 - 24-Apr-26
Sell* 1 $58.66 Automatic Execution
 13:24:28 - 24-Apr-26
Unknown* 5 $58.66 Automatic Execution
 13:24:02 - 24-Apr-26
Buy* 20 $58.66 Automatic Execution
 13:24:02 - 24-Apr-26
Buy* 13 $58.66 Automatic Execution
 13:24:02 - 24-Apr-26
Buy* 9 $58.66 Automatic Execution
 13:24:02 - 24-Apr-26
Buy* 43 $58.66 Automatic Execution
 13:24:02 - 24-Apr-26
Unknown* 88 $58.66 Automatic Execution
 13:23:50 - 24-Apr-26
Buy* 16 $58.66 Automatic Execution
 13:23:50 - 24-Apr-26
Buy* 1 $58.66 Automatic Execution
 13:23:38 - 24-Apr-26
Unknown* 1 $58.655 Automatic Execution
 13:23:24 - 24-Apr-26
Buy* 59 $58.66 Automatic Execution
 13:23:24 - 24-Apr-26
Buy* 7 $58.66 Automatic Execution
 13:23:24 - 24-Apr-26
Buy* 5 $58.66 Automatic Execution
 13:23:24 - 24-Apr-26
Buy* 1 $58.66 Automatic Execution
 13:23:24 - 24-Apr-26
Buy* 63 $58.65 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 8 $58.65 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 100 $58.65 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 20 $58.65 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 62 $58.64 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 1 $58.65 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 65 $58.64 Automatic Execution
 13:23:11 - 24-Apr-26
Buy* 2 $58.64 Automatic Execution
 13:23:11 - 24-Apr-26
Buy* 10 $58.63 Automatic Execution
 13:23:09 - 24-Apr-26
Buy* 64 $58.63 Automatic Execution
 13:23:08 - 24-Apr-26
Unknown* 1 $58.63 Automatic Execution
 13:23:01 - 24-Apr-26
Unknown* 30 $58.63 Automatic Execution
 13:23:01 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 13:22:52 - 24-Apr-26
Buy* 40 $58.63 Automatic Execution
 13:22:47 - 24-Apr-26
Buy* 2 $58.63 Automatic Execution
 13:22:35 - 24-Apr-26
Buy* 22 $58.63 Automatic Execution
 13:22:34 - 24-Apr-26
Buy* 67 $58.63 Automatic Execution
 13:22:34 - 24-Apr-26
Buy* 60 $58.63 Automatic Execution
 13:22:14 - 24-Apr-26
Buy* 50 $58.62 Automatic Execution
 13:22:10 - 24-Apr-26
Buy* 66 $58.62 Automatic Execution
 13:22:10 - 24-Apr-26
Buy* 50 $58.62 Automatic Execution
 13:22:10 - 24-Apr-26
Buy* 8 $58.62 Automatic Execution
 13:22:10 - 24-Apr-26
Unknown* 60 $58.61 Automatic Execution
 13:22:09 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 13:22:09 - 24-Apr-26
Unknown* 77 $58.61 Automatic Execution
 13:22:02 - 24-Apr-26
Buy* 62 $58.61 Automatic Execution
 13:22:02 - 24-Apr-26
Buy* 70 $58.61 Automatic Execution
 13:21:57 - 24-Apr-26
Unknown* 40 $58.60 Automatic Execution
 13:21:51 - 24-Apr-26
Unknown* 65 $58.60 Automatic Execution
 13:21:51 - 24-Apr-26
Unknown* 10 $58.60 Automatic Execution
 13:21:51 - 24-Apr-26
Buy* 41 $58.60 Automatic Execution
 13:21:32 - 24-Apr-26
Buy* 59 $58.60 Automatic Execution
 13:21:32 - 24-Apr-26
Buy* 1 $58.60 Automatic Execution
 13:21:31 - 24-Apr-26
Unknown* 2 $58.59 Automatic Execution
 13:21:26 - 24-Apr-26
Unknown* 7 $58.59 Automatic Execution
 13:21:26 - 24-Apr-26
Buy* 7 $58.60 Automatic Execution
 13:21:26 - 24-Apr-26
Buy* 40 $58.59 Automatic Execution
 13:21:26 - 24-Apr-26
Buy* 4 $58.62 Automatic Execution
 13:21:02 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 13:21:02 - 24-Apr-26
Sell* 1 $58.61 Automatic Execution
 13:21:02 - 24-Apr-26
Sell* 6 $58.61 Automatic Execution
 13:21:02 - 24-Apr-26
Sell* 25 $58.61 Automatic Execution
 13:21:02 - 24-Apr-26
Buy* 55 $58.60 Automatic Execution
 13:20:56 - 24-Apr-26
Buy* 5 $58.60 Automatic Execution
 13:20:56 - 24-Apr-26
Buy* 4 $58.60 Automatic Execution
 13:20:56 - 24-Apr-26
Buy* 1 $58.60 Automatic Execution
 13:20:56 - 24-Apr-26
Buy* 28 $58.60 Automatic Execution
 13:20:56 - 24-Apr-26
Buy* 35 $58.60 Automatic Execution
 13:20:56 - 24-Apr-26
Buy* 57 $58.59 Automatic Execution
 13:20:55 - 24-Apr-26
Buy* 1 $58.59 Automatic Execution
 13:20:51 - 24-Apr-26
Buy* 4 $58.60 Automatic Execution
 13:20:51 - 24-Apr-26
Buy* 3 $58.60 Automatic Execution
 13:20:50 - 24-Apr-26
Sell* 10 $58.61 Automatic Execution
 13:20:36 - 24-Apr-26
Sell* 7 $58.61 Automatic Execution
 13:20:36 - 24-Apr-26
Sell* 62 $58.61 Automatic Execution
 13:20:36 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 13:20:24 - 24-Apr-26
Sell* 2 $58.62 Automatic Execution
 13:20:05 - 24-Apr-26
Buy* 49 $58.62 Automatic Execution
 13:20:05 - 24-Apr-26
Buy* 52 $58.61 Automatic Execution
 13:19:50 - 24-Apr-26
Buy* 99 $58.61 Automatic Execution
 13:19:50 - 24-Apr-26
Buy* 1 $58.61 Automatic Execution
 13:19:46 - 24-Apr-26
Sell* 1 $58.605 Automatic Execution
 13:19:28 - 24-Apr-26
Sell* 2 $58.605 Automatic Execution
 13:19:26 - 24-Apr-26
Sell* 1 $58.605 Automatic Execution
 13:19:25 - 24-Apr-26
Sell* 1 $58.605 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 2 $58.61 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 1 $58.61 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 2 $58.61 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 1 $58.61 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 2 $58.61 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 3 $58.61 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 14 $58.61 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 99 $58.60 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 1 $58.60 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 55 $58.59 Automatic Execution
 13:19:11 - 24-Apr-26
Buy* 34 $58.59 Automatic Execution
 13:19:11 - 24-Apr-26
Buy* 100 $58.58 Automatic Execution
 13:19:11 - 24-Apr-26
Buy* 100 $58.58 Automatic Execution
 13:19:11 - 24-Apr-26
Buy* 2 $58.58 Automatic Execution
 13:19:11 - 24-Apr-26
Buy* 100 $58.58 Automatic Execution
 13:19:11 - 24-Apr-26
Buy* 100 $58.58 Automatic Execution
 13:19:11 - 24-Apr-26
Sell* 100 $58.58 Automatic Execution
 13:19:11 - 24-Apr-26
Sell* 52 $58.58 Automatic Execution
 13:19:11 - 24-Apr-26
Unknown* 2 $58.59 Automatic Execution
 13:19:02 - 24-Apr-26
Buy* 55 $58.59 Automatic Execution
 13:18:57 - 24-Apr-26
Sell* 56 $58.59 Automatic Execution
 13:18:52 - 24-Apr-26
Buy* 34 $58.60 Automatic Execution
 13:18:52 - 24-Apr-26
Buy* 1 $58.60 Automatic Execution
 13:18:52 - 24-Apr-26
Sell* 2 $58.60 Automatic Execution
 13:18:41 - 24-Apr-26
Sell* 4 $58.60 Automatic Execution
 13:18:41 - 24-Apr-26
Buy* 10 $58.62 Automatic Execution
 13:18:22 - 24-Apr-26
Sell* 7 $58.62 Automatic Execution
 13:18:22 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 13:18:20 - 24-Apr-26
Buy* 100 $58.625 Automatic Execution
 13:18:11 - 24-Apr-26
Unknown* 50 $58.625 Automatic Execution
 13:18:04 - 24-Apr-26
Unknown* 10 $58.625 Automatic Execution
 13:18:04 - 24-Apr-26
Sell* 2 $58.63 Automatic Execution
 13:17:56 - 24-Apr-26
Sell* 13 $58.63 Automatic Execution
 13:17:56 - 24-Apr-26
Sell* 1 $58.63 Automatic Execution
 13:17:56 - 24-Apr-26
Sell* 10 $58.64 Automatic Execution
 13:17:56 - 24-Apr-26
Unknown* 100 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 8 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 42 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 58 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 50 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 50 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 2 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 100 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 100 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 100 $58.65 Automatic Execution
 13:17:55 - 24-Apr-26
Buy* 49 $58.65 Automatic Execution
 13:17:49 - 24-Apr-26
Sell* 50 $58.66 Automatic Execution
 13:17:45 - 24-Apr-26
Unknown* 100 $58.665 Automatic Execution
 13:17:45 - 24-Apr-26
Unknown* 100 $58.665 Automatic Execution
 13:17:45 - 24-Apr-26
Buy* 48 $58.67 Automatic Execution
 13:16:48 - 24-Apr-26
Buy* 6 $58.66 Automatic Execution
 13:16:39 - 24-Apr-26
Buy* 1 $58.64 Automatic Execution
 13:16:32 - 24-Apr-26
Buy* 425 $58.64 Automatic Execution
 13:16:32 - 24-Apr-26
Buy* 50 $58.63 Automatic Execution
 13:16:32 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 13:16:32 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 13:16:32 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 13:16:16 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 13:16:16 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 13:16:16 - 24-Apr-26
Buy* 30 $58.63 Automatic Execution
 13:16:16 - 24-Apr-26
Buy* 23 $58.63 Automatic Execution
 13:16:16 - 24-Apr-26
Buy* 26 $58.63 Automatic Execution
 13:16:08 - 24-Apr-26
Buy* 53 $58.62 Automatic Execution
 13:15:56 - 24-Apr-26
Buy* 15 $58.62 Automatic Execution
 13:15:56 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 13:15:56 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 13:15:56 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 13:15:50 - 24-Apr-26
Buy* 4 $58.62 Automatic Execution
 13:15:50 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 13:15:41 - 24-Apr-26
Sell* 80 $58.63 Automatic Execution
 12:58:28 - 24-Apr-26
Sell* 20 $58.635 Automatic Execution
 12:58:25 - 24-Apr-26
Buy* 1 $58.64 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $58.63 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 100 $58.635 Automatic Execution
 12:58:14 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 12:58:11 - 24-Apr-26
Buy* 9 $58.63 Automatic Execution
 12:58:04 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 12:58:04 - 24-Apr-26
Buy* 2 $58.63 Automatic Execution
 12:57:52 - 24-Apr-26
Unknown* 50 $58.62 Automatic Execution
 12:57:51 - 24-Apr-26
Unknown* 50 $58.62 Automatic Execution
 12:57:51 - 24-Apr-26
Unknown* 1 $58.62 Automatic Execution
 12:57:51 - 24-Apr-26
Buy* 100 $58.625 Automatic Execution
 12:57:43 - 24-Apr-26
Buy* 2 $58.63 Automatic Execution
 12:57:18 - 24-Apr-26
Buy* 2 $58.63 Automatic Execution
 12:57:13 - 24-Apr-26
Buy* 2 $58.63 Automatic Execution
 12:57:13 - 24-Apr-26
Buy* 17 $58.63 Automatic Execution
 12:57:13 - 24-Apr-26
Buy* 17 $58.63 Automatic Execution
 12:57:13 - 24-Apr-26
Buy* 51 $58.63 Automatic Execution
 12:57:13 - 24-Apr-26
Buy* 8 $58.63 Automatic Execution
 12:57:13 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 12:57:07 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 12:57:04 - 24-Apr-26
Sell* 100 $58.63 Automatic Execution
 12:57:04 - 24-Apr-26
Sell* 50 $58.63 Automatic Execution
 12:57:04 - 24-Apr-26
Sell* 100 $58.63 Automatic Execution
 12:57:04 - 24-Apr-26
Buy* 63 $58.64 Automatic Execution
 12:56:59 - 24-Apr-26
Buy* 25 $58.64 Automatic Execution
 12:56:59 - 24-Apr-26
Unknown* 58 $58.63 Automatic Execution
 12:56:59 - 24-Apr-26
Buy* 17 $58.63 Automatic Execution
 12:56:59 - 24-Apr-26
Unknown* 92 $58.625 Automatic Execution
 12:56:59 - 24-Apr-26
Unknown* 7 $58.625 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 1 $58.625 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 18 $58.62 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 48 $58.62 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 20 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 150 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 187 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 130 $58.615 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 500 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 91 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 9 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 15 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 50 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 100 $58.61 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 50 $58.615 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 30 $58.615 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 2 $58.615 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 18 $58.62 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 80 $58.62 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 8 $58.62 Automatic Execution
 12:56:57 - 24-Apr-26
Unknown* 100 $58.625 Automatic Execution
 12:56:57 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 12:56:49 - 24-Apr-26
Unknown* 1 $58.625 Automatic Execution
 12:56:45 - 24-Apr-26
Unknown* 13 $58.62 Automatic Execution
 12:56:41 - 24-Apr-26
Buy* 5 $58.62 Automatic Execution
 12:56:41 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:56:39 - 24-Apr-26
Buy* 50 $58.62 Automatic Execution
 12:56:23 - 24-Apr-26
Buy* 50 $58.62 Automatic Execution
 12:56:23 - 24-Apr-26
Unknown* 9 $58.62 Automatic Execution
 12:56:10 - 24-Apr-26
Unknown* 71 $58.62 Automatic Execution
 12:56:10 - 24-Apr-26
Unknown* 64 $58.62 Automatic Execution
 12:56:10 - 24-Apr-26
Unknown* 7 $58.62 Automatic Execution
 12:56:10 - 24-Apr-26
Buy* 13 $58.62 Automatic Execution
 12:56:10 - 24-Apr-26
Buy* 400 $58.62 Automatic Execution
 12:56:10 - 24-Apr-26
Buy* 50 $58.62 Automatic Execution
 12:56:10 - 24-Apr-26
Buy* 79 $58.615 Automatic Execution
 12:55:50 - 24-Apr-26
Buy* 62 $58.61 Automatic Execution
 12:55:50 - 24-Apr-26
Buy* 100 $58.60 Automatic Execution
 12:55:44 - 24-Apr-26
Buy* 56 $58.60 Automatic Execution
 12:55:44 - 24-Apr-26
Buy* 90 $58.60 Automatic Execution
 12:55:30 - 24-Apr-26
Buy* 1 $58.59 Automatic Execution
 12:55:21 - 24-Apr-26
Sell* 100 $58.59 Automatic Execution
 12:55:20 - 24-Apr-26
Sell* 100 $58.59 Automatic Execution
 12:55:20 - 24-Apr-26
Buy* 2 $58.595 Automatic Execution
 12:55:20 - 24-Apr-26
Buy* 61 $58.61 Automatic Execution
 12:55:06 - 24-Apr-26
Unknown* 71 $58.61 Automatic Execution
 12:54:59 - 24-Apr-26
Unknown* 59 $58.61 Automatic Execution
 12:54:59 - 24-Apr-26
Buy* 58 $58.61 Automatic Execution
 12:54:45 - 24-Apr-26
Buy* 9 $58.61 Automatic Execution
 12:54:45 - 24-Apr-26
Buy* 15 $58.61 Automatic Execution
 12:54:45 - 24-Apr-26
Buy* 64 $58.60 Automatic Execution
 12:54:33 - 24-Apr-26
Unknown* 100 $58.59 Automatic Execution
 12:54:11 - 24-Apr-26
Buy* 57 $58.59 Automatic Execution
 12:54:11 - 24-Apr-26
Buy* 1 $58.60 Automatic Execution
 12:54:08 - 24-Apr-26
Buy* 12 $58.59 Automatic Execution
 12:53:58 - 24-Apr-26
Buy* 48 $58.59 Automatic Execution
 12:53:58 - 24-Apr-26
Unknown* 67 $58.59 Automatic Execution
 12:53:57 - 24-Apr-26
Sell* 17 $58.60 Automatic Execution
 12:53:44 - 24-Apr-26
Sell* 2 $58.60 Automatic Execution
 12:53:44 - 24-Apr-26
Buy* 61 $58.60 Automatic Execution
 12:53:44 - 24-Apr-26
Buy* 54 $58.60 Automatic Execution
 12:53:44 - 24-Apr-26
Buy* 46 $58.60 Automatic Execution
 12:53:44 - 24-Apr-26
Buy* 100 $58.60 Automatic Execution
 12:53:42 - 24-Apr-26
Sell* 80 $58.60 Automatic Execution
 12:53:35 - 24-Apr-26
Sell* 89 $58.60 Automatic Execution
 12:53:35 - 24-Apr-26
Buy* 51 $58.60 Automatic Execution
 12:53:25 - 24-Apr-26
Buy* 49 $58.60 Automatic Execution
 12:53:25 - 24-Apr-26
Buy* 51 $58.60 Automatic Execution
 12:53:25 - 24-Apr-26
Buy* 13 $58.60 Automatic Execution
 12:53:25 - 24-Apr-26
Buy* 39 $58.60 Automatic Execution
 12:53:25 - 24-Apr-26
Buy* 61 $58.60 Automatic Execution
 12:53:25 - 24-Apr-26
Buy* 30 $58.60 Automatic Execution
 12:53:16 - 24-Apr-26
Unknown* 50 $58.595 Automatic Execution
 12:53:16 - 24-Apr-26
Buy* 1 $58.60 Automatic Execution
 12:53:13 - 24-Apr-26
Unknown* 100 $58.595 Automatic Execution
 12:53:01 - 24-Apr-26
Unknown* 100 $58.595 Automatic Execution
 12:53:01 - 24-Apr-26
Buy* 4 $58.60 Automatic Execution
 12:52:38 - 24-Apr-26
Buy* 62 $58.60 Automatic Execution
 12:52:38 - 24-Apr-26
Buy* 9 $58.60 Automatic Execution
 12:52:38 - 24-Apr-26
Sell* 30 $58.61 Automatic Execution
 12:52:30 - 24-Apr-26
Buy* 1 $58.615 Automatic Execution
 12:52:30 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:52:11 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:52:01 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:52:01 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 12:52:00 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 12:52:00 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 12:52:00 - 24-Apr-26
Buy* 2 $58.63 Automatic Execution
 12:51:56 - 24-Apr-26
Buy* 31 $58.63 Automatic Execution
 12:51:53 - 24-Apr-26
Unknown* 2 $58.625 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 22 $58.62 Automatic Execution
 12:51:51 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Sell* 100 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 191 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 300 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 9 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 300 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 57 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 500 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 64 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 83 $58.62 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 17 $58.62 Automatic Execution
 12:51:35 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 12:51:07 - 24-Apr-26
Unknown* 47 $58.61 Automatic Execution
 12:51:07 - 24-Apr-26
Buy* 59 $58.61 Automatic Execution
 12:51:07 - 24-Apr-26
Buy* 3 $58.61 Automatic Execution
 12:51:05 - 24-Apr-26
Buy* 32 $58.615 Automatic Execution
 12:50:51 - 24-Apr-26
Buy* 18 $58.62 Automatic Execution
 12:50:51 - 24-Apr-26
Buy* 37 $58.62 Automatic Execution
 12:50:51 - 24-Apr-26
Buy* 37 $58.62 Automatic Execution
 12:50:51 - 24-Apr-26
Buy* 35 $58.615 Automatic Execution
 12:50:45 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 12:50:45 - 24-Apr-26
Buy* 17 $58.62 Automatic Execution
 12:50:31 - 24-Apr-26
Buy* 46 $58.62 Automatic Execution
 12:50:31 - 24-Apr-26
Buy* 118 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Sell* 243 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Sell* 12 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Buy* 60 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Buy* 400 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Buy* 53 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Buy* 93 $58.62 Automatic Execution
 12:50:21 - 24-Apr-26
Buy* 1 $58.62 Automatic Execution
 12:50:15 - 24-Apr-26
Unknown* 1 $58.61 Automatic Execution
 12:50:14 - 24-Apr-26
Buy* 124 $58.63 Automatic Execution
 12:50:07 - 24-Apr-26
Sell* 100 $58.63 Automatic Execution
 12:50:07 - 24-Apr-26
Sell* 100 $58.63 Automatic Execution
 12:50:07 - 24-Apr-26
Sell* 100 $58.63 Automatic Execution
 12:50:07 - 24-Apr-26
Buy* 38 $58.64 Automatic Execution
 12:50:03 - 24-Apr-26
Buy* 61 $58.64 Automatic Execution
 12:50:02 - 24-Apr-26
Sell* 3 $58.64 Automatic Execution
 12:50:00 - 24-Apr-26
Sell* 6 $58.64 Automatic Execution
 12:50:00 - 24-Apr-26
Sell* 13 $58.64 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 68 $58.64 Automatic Execution
 12:49:57 - 24-Apr-26
Unknown* 34 $58.64 Automatic Execution
 12:49:56 - 24-Apr-26
Buy* 42 $58.64 Automatic Execution
 12:49:56 - 24-Apr-26
Buy* 20 $58.64 Automatic Execution
 12:49:56 - 24-Apr-26
Buy* 20 $58.64 Automatic Execution
 12:49:56 - 24-Apr-26
Buy* 51 $58.63 Automatic Execution
 12:49:52 - 24-Apr-26
Buy* 54 $58.63 Automatic Execution
 12:49:52 - 24-Apr-26
Buy* 59 $58.63 Automatic Execution
 12:49:52 - 24-Apr-26
Sell* 2 $58.62 Automatic Execution
 12:49:49 - 24-Apr-26
Sell* 24 $58.62 Automatic Execution
 12:49:49 - 24-Apr-26
Sell* 47 $58.62 Automatic Execution
 12:49:49 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 12:49:35 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 12:49:20 - 24-Apr-26
Buy* 100 $58.63 Automatic Execution
 12:49:18 - 24-Apr-26
Sell* 75 $58.64 Automatic Execution
 12:49:16 - 24-Apr-26
Buy* 1 $58.645 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 78 $58.65 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 3 $58.65 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 15 $58.65 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 1 $58.65 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 150 $58.65 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 50 $58.64 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 100 $58.64 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 39 $58.64 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 1 $58.64 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 50 $58.64 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 47 $58.63 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 3 $58.63 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 1 $58.63 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 5 $58.63 Automatic Execution
 12:49:12 - 24-Apr-26
Buy* 5 $58.63 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 27 $58.63 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 30 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 13 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 41 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 49 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 28 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 9 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 3 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 76 $58.615 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 24 $58.615 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Sell* 16 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Sell* 14 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 100 $58.615 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 60 $58.615 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 69 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Sell* 70 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 82 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 8 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 10 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 100 $58.62 Automatic Execution
 12:49:08 - 24-Apr-26
Unknown* 98 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Unknown* 2 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 48 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 100 $58.61 Automatic Execution
 12:49:08 - 24-Apr-26
Buy* 48 $58.60 Automatic Execution
 12:48:33 - 24-Apr-26
Unknown* 2 $58.59 Automatic Execution
 12:48:25 - 24-Apr-26
Unknown* 2 $58.59 Automatic Execution
 12:48:24 - 24-Apr-26
Unknown* 100 $58.59 Automatic Execution
 12:48:23 - 24-Apr-26
Unknown* 2 $58.59 Automatic Execution
 12:48:00 - 24-Apr-26
Buy* 6 $58.59 Automatic Execution
 12:47:54 - 24-Apr-26
Buy* 39 $58.59 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 20 $58.58 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 49 $58.58 Automatic Execution
 12:47:41 - 24-Apr-26
Buy* 15 $58.58 Automatic Execution
 12:47:41 - 24-Apr-26
Buy* 100 $58.58 Automatic Execution
 12:47:41 - 24-Apr-26
Buy* 10 $58.57 Automatic Execution
 12:47:41 - 24-Apr-26
Buy* 2 $58.57 Automatic Execution
 12:47:11 - 24-Apr-26
Buy* 1 $58.57 Automatic Execution
 12:47:02 - 24-Apr-26
Buy* 2 $58.57 Automatic Execution
 12:47:02 - 24-Apr-26
Buy* 1 $58.57 Automatic Execution
 12:47:01 - 24-Apr-26
Buy* 2 $58.57 Automatic Execution
 12:47:01 - 24-Apr-26
Buy* 1 $58.57 Automatic Execution
 12:47:01 - 24-Apr-26
Buy* 24 $58.57 Automatic Execution
 12:46:59 - 24-Apr-26
Buy* 2 $58.57 Automatic Execution
 12:46:59 - 24-Apr-26
Buy* 2 $58.57 Automatic Execution
 12:46:59 - 24-Apr-26
Buy* 1 $58.57 Automatic Execution
 12:46:59 - 24-Apr-26
Buy* 2 $58.57 Automatic Execution
 12:46:54 - 24-Apr-26
Buy* 80 $58.58 Automatic Execution
 12:46:24 - 24-Apr-26
Buy* 20 $58.58 Automatic Execution
 12:46:21 - 24-Apr-26
Buy* 55 $58.60 Automatic Execution
 12:46:01 - 24-Apr-26
Buy* 100 $58.60 Automatic Execution
 12:46:01 - 24-Apr-26
Buy* 83 $58.60 Automatic Execution
 12:46:01 - 24-Apr-26
Buy* 17 $58.60 Automatic Execution
 12:46:01 - 24-Apr-26
Buy* 4 $58.60 Automatic Execution
 12:45:51 - 24-Apr-26
Sell* 1 $58.61 Automatic Execution
 12:45:41 - 24-Apr-26
Sell* 34 $58.61 Automatic Execution
 12:45:41 - 24-Apr-26
Buy* 50 $58.76 Automatic Execution
 12:28:25 - 24-Apr-26
Buy* 65 $58.76 Automatic Execution
 12:28:24 - 24-Apr-26
Sell* 11 $58.76 Automatic Execution
 12:28:24 - 24-Apr-26
Sell* 39 $58.76 Automatic Execution
 12:28:24 - 24-Apr-26
Unknown* 30 $58.76 Automatic Execution
 12:28:23 - 24-Apr-26
Unknown* 31 $58.76 Automatic Execution
 12:28:23 - 24-Apr-26
Unknown* 30 $58.76 Automatic Execution
 12:28:23 - 24-Apr-26
Buy* 19 $58.76 Automatic Execution
 12:28:23 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 12:28:23 - 24-Apr-26
Sell* 87 $58.76 Automatic Execution
 12:28:22 - 24-Apr-26
Sell* 3 $58.76 Automatic Execution
 12:28:22 - 24-Apr-26
Buy* 1 $58.77 Automatic Execution
 12:27:42 - 24-Apr-26
Buy* 10 $58.77 Automatic Execution
 12:27:37 - 24-Apr-26
Buy* 10 $58.77 Automatic Execution
 12:27:30 - 24-Apr-26
Buy* 2 $58.77 Automatic Execution
 12:27:30 - 24-Apr-26
Sell* 2 $58.77 Automatic Execution
 12:27:27 - 24-Apr-26
Sell* 39 $58.77 Automatic Execution
 12:27:27 - 24-Apr-26
Sell* 3 $58.77 Automatic Execution
 12:27:27 - 24-Apr-26
Sell* 3 $58.77 Automatic Execution
 12:27:27 - 24-Apr-26
Buy* 50 $58.775 Automatic Execution
 12:27:14 - 24-Apr-26
Sell* 3 $58.78 Automatic Execution
 12:27:05 - 24-Apr-26
Buy* 100 $58.785 Automatic Execution
 12:26:54 - 24-Apr-26
Buy* 18 $58.78 Automatic Execution
 12:26:48 - 24-Apr-26
Buy* 10 $58.78 Automatic Execution
 12:26:48 - 24-Apr-26
Buy* 33 $58.78 Automatic Execution
 12:26:47 - 24-Apr-26
Unknown* 9 $58.78 Automatic Execution
 12:26:44 - 24-Apr-26
Unknown* 49 $58.78 Automatic Execution
 12:26:44 - 24-Apr-26
Buy* 68 $58.77 Automatic Execution
 12:26:35 - 24-Apr-26
Buy* 40 $58.76 Automatic Execution
 12:26:25 - 24-Apr-26
Buy* 64 $58.76 Automatic Execution
 12:26:25 - 24-Apr-26
Buy* 100 $58.76 Automatic Execution
 12:26:25 - 24-Apr-26
Buy* 58 $58.75 Automatic Execution
 12:26:19 - 24-Apr-26
Buy* 5 $58.75 Automatic Execution
 12:26:19 - 24-Apr-26
Sell* 1 $58.745 Automatic Execution
 12:26:08 - 24-Apr-26
Buy* 60 $58.74 Automatic Execution
 12:26:01 - 24-Apr-26
Sell* 17 $58.74 Automatic Execution
 12:25:50 - 24-Apr-26
Unknown* 10 $58.74 Automatic Execution
 12:25:34 - 24-Apr-26
Buy* 160 $58.74 Automatic Execution
 12:25:34 - 24-Apr-26
Buy* 500 $58.74 Automatic Execution
 12:25:34 - 24-Apr-26
Buy* 47 $58.73 Automatic Execution
 12:25:13 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 12:25:13 - 24-Apr-26
Buy* 10 $58.73 Automatic Execution
 12:25:10 - 24-Apr-26
Buy* 57 $58.72 Automatic Execution
 12:25:07 - 24-Apr-26
Buy* 99 $58.72 Automatic Execution
 12:25:07 - 24-Apr-26
Buy* 100 $58.72 Automatic Execution
 12:25:07 - 24-Apr-26
Buy* 5 $58.72 Automatic Execution
 12:25:07 - 24-Apr-26
Buy* 5 $58.72 Automatic Execution
 12:25:07 - 24-Apr-26
Buy* 5 $58.72 Automatic Execution
 12:25:07 - 24-Apr-26
Buy* 100 $58.72 Automatic Execution
 12:25:07 - 24-Apr-26
Buy* 3 $58.72 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 3 $58.72 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 4 $58.72 Automatic Execution
 12:24:42 - 24-Apr-26
Unknown* 90 $58.715 Automatic Execution
 12:24:31 - 24-Apr-26
Sell* 52 $58.72 Automatic Execution
 12:24:26 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 12:24:16 - 24-Apr-26
Unknown* 23 $58.73 Automatic Execution
 12:24:09 - 24-Apr-26
Sell* 44 $58.73 Automatic Execution
 12:24:09 - 24-Apr-26
Sell* 20 $58.73 Automatic Execution
 12:24:09 - 24-Apr-26
Sell* 66 $58.73 Automatic Execution
 12:24:09 - 24-Apr-26
Sell* 6 $58.73 Automatic Execution
 12:24:09 - 24-Apr-26
Sell* 27 $58.73 Automatic Execution
 12:24:09 - 24-Apr-26
Unknown* 80 $58.735 Automatic Execution
 12:24:05 - 24-Apr-26
Sell* 27 $58.73 Automatic Execution
 12:24:03 - 24-Apr-26
Buy* 2 $58.74 Automatic Execution
 12:23:57 - 24-Apr-26
Sell* 16 $58.74 Automatic Execution
 12:23:54 - 24-Apr-26
Unknown* 53 $58.74 Automatic Execution
 12:23:54 - 24-Apr-26
Unknown* 41 $58.735 Automatic Execution
 12:23:43 - 24-Apr-26
Unknown* 100 $58.735 Automatic Execution
 12:23:41 - 24-Apr-26
Unknown* 80 $58.735 Automatic Execution
 12:23:36 - 24-Apr-26
Unknown* 59 $58.73 Automatic Execution
 12:23:27 - 24-Apr-26
Buy* 6 $58.73 Automatic Execution
 12:23:27 - 24-Apr-26
Buy* 5 $58.73 Automatic Execution
 12:23:27 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 12:23:27 - 24-Apr-26
Buy* 4 $58.73 Automatic Execution
 12:23:27 - 24-Apr-26
Buy* 100 $58.73 Automatic Execution
 12:23:27 - 24-Apr-26
Buy* 36 $58.73 Automatic Execution
 12:23:27 - 24-Apr-26
Buy* 10 $58.73 Automatic Execution
 12:23:26 - 24-Apr-26
Buy* 1 $58.725 Automatic Execution
 12:23:20 - 24-Apr-26
Buy* 50 $58.73 Automatic Execution
 12:23:19 - 24-Apr-26
Buy* 3 $58.725 Automatic Execution
 12:22:54 - 24-Apr-26
Buy* 2 $58.73 Automatic Execution
 12:22:39 - 24-Apr-26
Buy* 2 $58.73 Automatic Execution
 12:22:38 - 24-Apr-26
Buy* 43 $58.725 Automatic Execution
 12:22:30 - 24-Apr-26
Sell* 20 $58.73 Automatic Execution
 12:22:30 - 24-Apr-26
Sell* 67 $58.73 Automatic Execution
 12:22:30 - 24-Apr-26
Sell* 54 $58.73 Automatic Execution
 12:22:30 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 12:22:29 - 24-Apr-26
Unknown* 90 $58.735 Automatic Execution
 12:22:12 - 24-Apr-26
Buy* 50 $58.73 Automatic Execution
 12:22:00 - 24-Apr-26
Buy* 5 $58.73 Automatic Execution
 12:22:00 - 24-Apr-26
Sell* 3 $58.73 Automatic Execution
 12:21:41 - 24-Apr-26
Sell* 50 $58.73 Automatic Execution
 12:21:41 - 24-Apr-26
Buy* 2 $58.73 Automatic Execution
 12:21:21 - 24-Apr-26
Buy* 12 $58.72 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 60 $58.73 Automatic Execution
 12:20:21 - 24-Apr-26
Buy* 3 $58.75 Automatic Execution
 12:19:53 - 24-Apr-26
Buy* 8 $58.75 Automatic Execution
 12:19:53 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 12:19:39 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 2 $58.73 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 3 $58.74 Automatic Execution
 12:19:05 - 24-Apr-26
Buy* 5 $58.74 Automatic Execution
 12:19:05 - 24-Apr-26
Buy* 59 $58.74 Automatic Execution
 12:19:05 - 24-Apr-26
Buy* 56 $58.73 Automatic Execution
 12:19:00 - 24-Apr-26
Buy* 59 $58.73 Automatic Execution
 12:19:00 - 24-Apr-26
Sell* 3 $58.73 Automatic Execution
 12:18:45 - 24-Apr-26
Buy* 53 $58.73 Automatic Execution
 12:18:22 - 24-Apr-26
Buy* 3 $58.73 Automatic Execution
 12:18:22 - 24-Apr-26
Buy* 10 $58.73 Automatic Execution
 12:18:16 - 24-Apr-26
Buy* 18 $58.74 Automatic Execution
 12:18:15 - 24-Apr-26
Buy* 63 $58.73 Automatic Execution
 12:18:05 - 24-Apr-26
Sell* 55 $58.73 Automatic Execution
 12:18:02 - 24-Apr-26
Sell* 35 $58.73 Automatic Execution
 12:18:02 - 24-Apr-26
Sell* 64 $58.74 Automatic Execution
 12:18:01 - 24-Apr-26
Sell* 50 $58.745 Automatic Execution
 12:18:00 - 24-Apr-26
Sell* 2 $58.745 Automatic Execution
 12:17:45 - 24-Apr-26
Buy* 5 $58.74 Automatic Execution
 12:17:45 - 24-Apr-26
Buy* 7 $58.74 Automatic Execution
 12:17:45 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 12:17:45 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 12:17:36 - 24-Apr-26
Sell* 70 $58.74 Automatic Execution
 12:17:35 - 24-Apr-26
Sell* 50 $58.74 Automatic Execution
 12:17:35 - 24-Apr-26
Sell* 1 $58.74 Automatic Execution
 12:17:35 - 24-Apr-26
Buy* 4 $58.74 Automatic Execution
 12:17:20 - 24-Apr-26
Buy* 2 $58.74 Automatic Execution
 12:17:20 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 12:17:20 - 24-Apr-26
Buy* 62 $58.74 Automatic Execution
 12:17:20 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 12:17:20 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 12:17:17 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 12:17:15 - 24-Apr-26
Sell* 3 $58.75 Automatic Execution
 12:16:57 - 24-Apr-26
Sell* 17 $58.75 Automatic Execution
 12:16:57 - 24-Apr-26
Buy* 43 $58.75 Automatic Execution
 12:16:57 - 24-Apr-26
Buy* 50 $58.75 Automatic Execution
 12:16:57 - 24-Apr-26
Buy* 13 $58.75 Automatic Execution
 12:16:57 - 24-Apr-26
Buy* 45 $58.75 Automatic Execution
 12:16:55 - 24-Apr-26
Unknown* 50 $58.75 Automatic Execution
 12:16:54 - 24-Apr-26
Buy* 90 $58.77 Automatic Execution
 12:16:38 - 24-Apr-26
Buy* 57 $58.77 Automatic Execution
 12:16:25 - 24-Apr-26
Unknown* 2 $58.765 Automatic Execution
 12:16:13 - 24-Apr-26
Unknown* 3 $58.765 Automatic Execution
 12:16:13 - 24-Apr-26
Unknown* 100 $58.765 Automatic Execution
 12:16:13 - 24-Apr-26
Buy* 57 $58.76 Automatic Execution
 12:16:01 - 24-Apr-26
Buy* 50 $58.77 Automatic Execution
 12:15:55 - 24-Apr-26
Buy* 5 $58.77 Automatic Execution
 12:15:55 - 24-Apr-26
Buy* 42 $58.77 Automatic Execution
 12:15:55 - 24-Apr-26
Buy* 23 $58.77 Automatic Execution
 12:15:55 - 24-Apr-26
Buy* 1 $58.68 Automatic Execution
 11:52:09 - 24-Apr-26
Buy* 47 $58.68 Automatic Execution
 11:52:08 - 24-Apr-26
Buy* 3 $58.68 Automatic Execution
 11:52:02 - 24-Apr-26
Sell* 3 $58.67 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 2 $58.67 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 3 $58.67 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 100 $58.68 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 80 $58.70 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 99 $58.71 Automatic Execution
 11:51:43 - 24-Apr-26
Unknown* 99 $58.715 Automatic Execution
 11:51:41 - 24-Apr-26
Unknown* 1 $58.715 Automatic Execution
 11:51:41 - 24-Apr-26
Sell* 1 $58.71 Automatic Execution
 11:51:41 - 24-Apr-26
Buy* 1 $58.70 Automatic Execution
 11:51:36 - 24-Apr-26
Buy* 100 $58.70 Automatic Execution
 11:51:36 - 24-Apr-26
Unknown* 100 $58.70 Automatic Execution
 11:51:21 - 24-Apr-26
Sell* 1 $58.70 Automatic Execution
 11:51:11 - 24-Apr-26
Sell* 80 $58.72 Automatic Execution
 11:51:11 - 24-Apr-26
Buy* 100 $58.725 Automatic Execution
 11:51:08 - 24-Apr-26
Sell* 100 $58.73 Automatic Execution
 11:51:00 - 24-Apr-26
Sell* 8 $58.73 Automatic Execution
 11:50:59 - 24-Apr-26
Sell* 19 $58.73 Automatic Execution
 11:50:59 - 24-Apr-26
Buy* 100 $58.73 Automatic Execution
 11:50:58 - 24-Apr-26
Buy* 100 $58.735 Automatic Execution
 11:50:48 - 24-Apr-26
Buy* 38 $58.72 Automatic Execution
 11:50:18 - 24-Apr-26
Unknown* 28 $58.72 Automatic Execution
 11:50:15 - 24-Apr-26
Buy* 75 $58.72 Automatic Execution
 11:50:15 - 24-Apr-26
Buy* 25 $58.72 Automatic Execution
 11:50:15 - 24-Apr-26
Sell* 80 $58.72 Automatic Execution
 11:50:15 - 24-Apr-26
Buy* 80 $58.725 Automatic Execution
 11:50:12 - 24-Apr-26
Buy* 49 $58.72 Automatic Execution
 11:50:10 - 24-Apr-26
Buy* 58 $58.72 Automatic Execution
 11:50:10 - 24-Apr-26
Buy* 1 $58.705 Automatic Execution
 11:50:09 - 24-Apr-26
Buy* 212 $58.71 Automatic Execution
 11:50:09 - 24-Apr-26
Buy* 500 $58.71 Automatic Execution
 11:50:09 - 24-Apr-26
Buy* 50 $58.71 Automatic Execution
 11:50:09 - 24-Apr-26
Buy* 64 $58.71 Automatic Execution
 11:50:09 - 24-Apr-26
Unknown* 1 $58.705 Automatic Execution
 11:50:08 - 24-Apr-26
Unknown* 1 $58.705 Automatic Execution
 11:50:08 - 24-Apr-26
Sell* 1 $58.70 Automatic Execution
 11:50:08 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 11:49:55 - 24-Apr-26
Sell* 62 $58.73 Automatic Execution
 11:49:55 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 11:49:46 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 11:49:45 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 11:49:42 - 24-Apr-26
Buy* 27 $58.73 Automatic Execution
 11:49:38 - 24-Apr-26
Buy* 36 $58.73 Automatic Execution
 11:49:38 - 24-Apr-26
Buy* 28 $58.73 Automatic Execution
 11:49:38 - 24-Apr-26
Buy* 29 $58.73 Automatic Execution
 11:49:38 - 24-Apr-26
Unknown* 63 $58.73 Automatic Execution
 11:48:56 - 24-Apr-26
Buy* 58 $58.74 Automatic Execution
 11:48:43 - 24-Apr-26
Buy* 50 $58.73 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 64 $58.73 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 10 $58.725 Automatic Execution
 11:48:28 - 24-Apr-26
Buy* 60 $58.72 Automatic Execution
 11:48:28 - 24-Apr-26
Buy* 3 $58.72 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 80 $58.73 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 100 $58.73 Automatic Execution
 11:48:25 - 24-Apr-26
Unknown* 12 $58.735 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 2 $58.74 Automatic Execution
 11:48:21 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 14 $58.76 Automatic Execution
 11:48:04 - 24-Apr-26
Unknown* 57 $58.75 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 12 $58.75 Automatic Execution
 11:47:58 - 24-Apr-26
Buy* 20 $58.75 Automatic Execution
 11:47:58 - 24-Apr-26
Unknown* 59 $58.74 Automatic Execution
 11:47:56 - 24-Apr-26
Buy* 8 $58.74 Automatic Execution
 11:47:52 - 24-Apr-26
Buy* 50 $58.74 Automatic Execution
 11:47:52 - 24-Apr-26
Sell* 16 $58.76 Automatic Execution
 11:47:51 - 24-Apr-26
Sell* 4 $58.76 Automatic Execution
 11:47:51 - 24-Apr-26
Sell* 15 $58.77 Automatic Execution
 11:47:48 - 24-Apr-26
Sell* 59 $58.77 Automatic Execution
 11:47:48 - 24-Apr-26
Sell* 13 $58.77 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 3 $58.775 Automatic Execution
 11:47:44 - 24-Apr-26
Buy* 8 $58.75 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 14 $58.75 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 59 $58.75 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 100 $58.74 Automatic Execution
 11:46:52 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 2 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 4 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 8 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 13 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 17 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 22 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 12 $58.75 Automatic Execution
 11:46:48 - 24-Apr-26
Unknown* 425 $58.74 Automatic Execution
 11:46:43 - 24-Apr-26
Unknown* 2 $58.74 Automatic Execution
 11:46:43 - 24-Apr-26
Buy* 61 $58.74 Automatic Execution
 11:46:43 - 24-Apr-26
Buy* 12 $58.73 Automatic Execution
 11:46:38 - 24-Apr-26
Buy* 5 $58.72 Automatic Execution
 11:46:36 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 11:46:36 - 24-Apr-26
Unknown* 100 $58.715 Automatic Execution
 11:46:35 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 29 $58.75 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 27 $58.75 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 80 $58.74 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 61 $58.74 Automatic Execution
 11:45:45 - 24-Apr-26
Buy* 20 $58.74 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 17 $58.39 Automatic Execution
 11:24:28 - 24-Apr-26
Buy* 3 $58.40 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 24 $58.40 Automatic Execution
 11:24:05 - 24-Apr-26
Unknown* 49 $58.40 Automatic Execution
 11:24:05 - 24-Apr-26
Sell* 1 $58.40 Automatic Execution
 11:24:05 - 24-Apr-26
Sell* 10 $58.40 Automatic Execution
 11:24:05 - 24-Apr-26
Sell* 76 $58.40 Automatic Execution
 11:24:05 - 24-Apr-26
Sell* 58 $58.40 Automatic Execution
 11:24:05 - 24-Apr-26
Buy* 1 $58.41 Automatic Execution
 11:24:03 - 24-Apr-26
Unknown* 10 $58.405 Automatic Execution
 11:23:51 - 24-Apr-26
Buy* 58 $58.40 Automatic Execution
 11:23:40 - 24-Apr-26
Buy* 1 $58.40 Automatic Execution
 11:23:40 - 24-Apr-26
Buy* 51 $58.39 Automatic Execution
 11:23:36 - 24-Apr-26
Buy* 15 $58.39 Automatic Execution
 11:23:36 - 24-Apr-26
Buy* 53 $58.38 Automatic Execution
 11:23:23 - 24-Apr-26
Buy* 63 $58.38 Automatic Execution
 11:23:23 - 24-Apr-26
Sell* 75 $58.38 Automatic Execution
 11:23:20 - 24-Apr-26
Sell* 9 $58.38 Automatic Execution
 11:23:20 - 24-Apr-26
Unknown* 24 $58.38 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 16 $58.38 Automatic Execution
 11:23:20 - 24-Apr-26
Sell* 24 $58.37 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 66 $58.38 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 64 $58.37 Automatic Execution
 11:23:13 - 24-Apr-26
Buy* 48 $58.37 Automatic Execution
 11:23:13 - 24-Apr-26
Sell* 2 $58.36 Automatic Execution
 11:23:13 - 24-Apr-26
Sell* 6 $58.36 Automatic Execution
 11:23:12 - 24-Apr-26
Buy* 9 $58.37 Automatic Execution
 11:23:10 - 24-Apr-26
Buy* 47 $58.37 Automatic Execution
 11:23:10 - 24-Apr-26
Buy* 53 $58.37 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 50 $58.38 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $58.38 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $58.38 Automatic Execution
 11:23:09 - 24-Apr-26
Sell* 1 $58.38 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $58.38 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $58.38 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 2 $58.38 Automatic Execution
 11:22:48 - 24-Apr-26
Buy* 57 $58.38 Automatic Execution
 11:22:48 - 24-Apr-26
Buy* 2 $58.38 Automatic Execution
 11:22:48 - 24-Apr-26
Buy* 100 $58.38 Automatic Execution
 11:22:48 - 24-Apr-26
Buy* 28 $58.38 Automatic Execution
 11:22:48 - 24-Apr-26
Buy* 72 $58.38 Automatic Execution
 11:22:48 - 24-Apr-26
Buy* 6 $58.38 Automatic Execution
 11:22:39 - 24-Apr-26
Buy* 19 $58.38 Automatic Execution
 11:22:39 - 24-Apr-26
Buy* 3 $58.38 Automatic Execution
 11:22:39 - 24-Apr-26
Sell* 10 $58.38 Automatic Execution
 11:22:37 - 24-Apr-26
Sell* 1 $58.40 Automatic Execution
 11:22:37 - 24-Apr-26
Sell* 1 $58.40 Automatic Execution
 11:22:37 - 24-Apr-26
Buy* 19 $58.41 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 66 $58.41 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 34 $58.41 Automatic Execution
 11:22:36 - 24-Apr-26
Unknown* 10 $58.41 Automatic Execution
 11:22:29 - 24-Apr-26
Sell* 100 $58.41 Automatic Execution
 11:22:29 - 24-Apr-26
Sell* 28 $58.42 Automatic Execution
 11:22:29 - 24-Apr-26
Sell* 1 $58.42 Automatic Execution
 11:22:29 - 24-Apr-26
Sell* 2 $58.42 Automatic Execution
 11:22:29 - 24-Apr-26
Sell* 25 $58.42 Automatic Execution
 11:22:29 - 24-Apr-26
Buy* 3 $58.43 Automatic Execution
 11:22:28 - 24-Apr-26
Unknown* 56 $58.43 Automatic Execution
 11:22:19 - 24-Apr-26
Unknown* 51 $58.43 Automatic Execution
 11:22:19 - 24-Apr-26
Unknown* 32 $58.425 Automatic Execution
 11:22:17 - 24-Apr-26
Buy* 2 $58.44 Automatic Execution
 11:21:58 - 24-Apr-26
Buy* 3 $58.44 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 1 $58.44 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 34 $58.44 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 3 $58.44 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 37 $58.46 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 40 $58.46 Automatic Execution
 11:21:42 - 24-Apr-26
Unknown* 56 $58.46 Automatic Execution
 11:21:42 - 24-Apr-26
Buy* 1 $58.46 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 2 $58.45 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 59 $58.45 Automatic Execution
 11:21:30 - 24-Apr-26
Buy* 50 $58.45 Automatic Execution
 11:21:30 - 24-Apr-26
Unknown* 58 $58.44 Automatic Execution
 11:21:24 - 24-Apr-26
Unknown* 66 $58.44 Automatic Execution
 11:21:24 - 24-Apr-26
Buy* 10 $58.44 Automatic Execution
 11:21:24 - 24-Apr-26
Buy* 80 $58.44 Automatic Execution
 11:21:21 - 24-Apr-26
Buy* 20 $58.44 Automatic Execution
 11:21:21 - 24-Apr-26
Sell* 49 $58.455 Automatic Execution
 11:21:01 - 24-Apr-26
Buy* 62 $58.45 Automatic Execution
 11:21:01 - 24-Apr-26
Buy* 51 $58.45 Automatic Execution
 11:21:01 - 24-Apr-26
Sell* 111 $58.47 Automatic Execution
 11:20:59 - 24-Apr-26
Buy* 63 $58.47 Automatic Execution
 11:20:56 - 24-Apr-26
Buy* 1 $58.47 Automatic Execution
 11:20:56 - 24-Apr-26
Buy* 62 $58.46 Automatic Execution
 11:20:49 - 24-Apr-26
Buy* 13 $58.46 Automatic Execution
 11:20:49 - 24-Apr-26
Buy* 43 $58.46 Automatic Execution
 11:20:49 - 24-Apr-26
Buy* 100 $58.46 Automatic Execution
 11:20:49 - 24-Apr-26
Unknown* 13 $58.46 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 7 $58.46 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 31 $58.46 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 2 $58.46 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 26 $58.46 Automatic Execution
 11:20:41 - 24-Apr-26
Unknown* 2 $58.46 Automatic Execution
 11:20:25 - 24-Apr-26
Unknown* 22 $58.46 Automatic Execution
 11:20:25 - 24-Apr-26
Unknown* 2 $58.46 Automatic Execution
 11:20:25 - 24-Apr-26
Sell* 39 $58.46 Automatic Execution
 11:20:25 - 24-Apr-26
Buy* 4 $58.47 Automatic Execution
 11:20:21 - 24-Apr-26
Buy* 6 $58.47 Automatic Execution
 11:20:21 - 24-Apr-26
Buy* 65 $58.47 Automatic Execution
 11:20:21 - 24-Apr-26
Unknown* 4 $58.46 Automatic Execution
 11:20:18 - 24-Apr-26
Unknown* 52 $58.46 Automatic Execution
 11:20:18 - 24-Apr-26
Unknown* 58 $58.46 Automatic Execution
 11:20:18 - 24-Apr-26
Unknown* 6 $58.46 Automatic Execution
 11:20:18 - 24-Apr-26
Unknown* 10 $58.455 Automatic Execution
 11:20:09 - 24-Apr-26
Unknown* 49 $58.46 Automatic Execution
 11:20:01 - 24-Apr-26
Buy* 5 $58.46 Automatic Execution
 11:20:01 - 24-Apr-26
Buy* 45 $58.46 Automatic Execution
 11:20:01 - 24-Apr-26
Buy* 10 $58.46 Automatic Execution
 11:20:01 - 24-Apr-26
Buy* 1 $58.46 Automatic Execution
 11:20:01 - 24-Apr-26
Unknown* 63 $58.44 Automatic Execution
 11:19:55 - 24-Apr-26
Buy* 20 $58.44 Automatic Execution
 11:19:55 - 24-Apr-26
Unknown* 19 $58.43 Automatic Execution
 11:19:54 - 24-Apr-26
Unknown* 37 $58.43 Automatic Execution
 11:19:54 - 24-Apr-26
Buy* 63 $58.43 Automatic Execution
 11:19:54 - 24-Apr-26
Buy* 27 $58.43 Automatic Execution
 11:19:54 - 24-Apr-26
Buy* 8 $58.42 Automatic Execution
 11:19:41 - 24-Apr-26
Buy* 42 $58.42 Automatic Execution
 11:19:41 - 24-Apr-26
Buy* 58 $58.42 Automatic Execution
 11:19:41 - 24-Apr-26
Sell* 26 $58.42 Automatic Execution
 11:19:31 - 24-Apr-26
Buy* 5 $58.42 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 4 $58.43 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 50 $58.42 Automatic Execution
 11:19:21 - 24-Apr-26
Unknown* 2 $58.42 Automatic Execution
 11:19:21 - 24-Apr-26
Unknown* 2 $58.42 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 100 $58.425 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 100 $58.42 Automatic Execution
 11:19:17 - 24-Apr-26
Unknown* 51 $58.41 Automatic Execution
 11:19:14 - 24-Apr-26
Unknown* 1 $58.41 Automatic Execution
 11:19:14 - 24-Apr-26
Buy* 3 $58.41 Automatic Execution
 11:19:14 - 24-Apr-26
Buy* 100 $58.41 Automatic Execution
 11:19:14 - 24-Apr-26
Buy* 57 $58.41 Automatic Execution
 11:19:11 - 24-Apr-26
Unknown* 57 $58.40 Automatic Execution
 11:19:06 - 24-Apr-26
Buy* 50 $58.395 Automatic Execution
 11:19:06 - 24-Apr-26
Buy* 50 $58.395 Automatic Execution
 11:19:06 - 24-Apr-26
Buy* 20 $58.395 Automatic Execution
 11:19:06 - 24-Apr-26
Buy* 50 $58.395 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 10 $58.40 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 16 $58.40 Automatic Execution
 11:19:06 - 24-Apr-26
Buy* 6 $58.41 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 33 $58.41 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 4 $58.41 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 1 $58.41 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 15 $58.41 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 10 $58.41 Automatic Execution
 11:19:00 - 24-Apr-26
Sell* 137 $58.395 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 1 $58.40 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 56 $58.40 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 1 $58.40 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 1 $58.395 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 1 $58.395 Automatic Execution
 11:19:00 - 24-Apr-26
Unknown* 49 $58.39 Automatic Execution
 11:18:57 - 24-Apr-26
Buy* 65 $58.39 Automatic Execution
 11:18:57 - 24-Apr-26
Sell* 1 $58.39 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 25 $58.39 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 1 $58.39 Automatic Execution
 11:18:34 - 24-Apr-26
Buy* 1 $58.40 Automatic Execution
 11:18:34 - 24-Apr-26
Buy* 56 $58.39 Automatic Execution
 11:18:26 - 24-Apr-26
Buy* 56 $58.39 Automatic Execution
 11:18:26 - 24-Apr-26
Unknown* 50 $58.38 Automatic Execution
 11:18:18 - 24-Apr-26
Buy* 65 $58.38 Automatic Execution
 11:18:18 - 24-Apr-26
Buy* 63 $58.38 Automatic Execution
 11:18:18 - 24-Apr-26
Buy* 46 $58.38 Automatic Execution
 11:18:18 - 24-Apr-26
Sell* 10 $58.39 Automatic Execution
 11:18:17 - 24-Apr-26
Sell* 16 $58.39 Automatic Execution
 11:18:17 - 24-Apr-26
Buy* 80 $58.395 Automatic Execution
 11:18:07 - 24-Apr-26
Buy* 1 $58.40 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 53 $58.40 Automatic Execution
 11:17:54 - 24-Apr-26
Buy* 64 $58.40 Automatic Execution
 11:17:51 - 24-Apr-26
Buy* 54 $58.39 Automatic Execution
 11:17:37 - 24-Apr-26
Buy* 58 $58.39 Automatic Execution
 11:17:37 - 24-Apr-26
Sell* 2 $58.385 Automatic Execution
 11:17:34 - 24-Apr-26
Unknown* 46 $58.38 Automatic Execution
 11:17:19 - 24-Apr-26
Buy* 10 $58.38 Automatic Execution
 11:17:19 - 24-Apr-26
Unknown* 62 $58.37 Automatic Execution
 11:17:14 - 24-Apr-26
Buy* 58 $58.37 Automatic Execution
 11:17:14 - 24-Apr-26
Buy* 10 $58.37 Automatic Execution
 11:17:14 - 24-Apr-26
Buy* 43 $58.36 Automatic Execution
 11:17:01 - 24-Apr-26
Buy* 15 $58.36 Automatic Execution
 11:17:01 - 24-Apr-26
Buy* 80 $58.36 Automatic Execution
 11:17:00 - 24-Apr-26
Sell* 3 $58.35 Automatic Execution
 11:16:58 - 24-Apr-26
Unknown* 50 $58.36 Automatic Execution
 11:16:56 - 24-Apr-26
Unknown* 50 $58.36 Automatic Execution
 11:16:56 - 24-Apr-26
Unknown* 59 $58.36 Automatic Execution
 11:16:56 - 24-Apr-26
Buy* 49 $58.36 Automatic Execution
 11:16:56 - 24-Apr-26
Buy* 6 $58.35 Automatic Execution
 11:16:41 - 24-Apr-26
Buy* 51 $58.35 Automatic Execution
 11:16:41 - 24-Apr-26
Sell* 10 $58.35 Automatic Execution
 11:16:38 - 24-Apr-26
Sell* 1 $58.355 Automatic Execution
 11:16:34 - 24-Apr-26
Buy* 1 $58.39 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 100 $58.38 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 9 $58.38 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 6 $58.39 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 100 $58.39 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 100 $58.39 Automatic Execution
 11:16:06 - 24-Apr-26
Unknown* 2 $58.39 Automatic Execution
 11:16:06 - 24-Apr-26
Unknown* 2 $58.39 Automatic Execution
 11:16:06 - 24-Apr-26
Buy* 64 $58.39 Automatic Execution
 11:16:06 - 24-Apr-26
Buy* 36 $58.39 Automatic Execution
 11:16:05 - 24-Apr-26
Buy* 1 $58.39 Automatic Execution
 11:16:05 - 24-Apr-26
Buy* 6 $58.39 Automatic Execution
 11:16:05 - 24-Apr-26
Buy* 1 $58.39 Automatic Execution
 11:16:05 - 24-Apr-26
Buy* 6 $58.39 Automatic Execution
 11:16:05 - 24-Apr-26
Buy* 100 $58.37 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 1 $58.36 Automatic Execution
 11:15:52 - 24-Apr-26
Sell* 50 $58.37 Automatic Execution
 11:15:44 - 24-Apr-26
Buy* 80 $58.38 Automatic Execution
 11:15:42 - 24-Apr-26
Buy* 10 $58.37 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 3 $58.37 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 50 $58.37 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 100 $58.37 Automatic Execution
 11:15:36 - 24-Apr-26
Buy* 3 $58.71 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 33 $58.71 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 2 $58.71 Automatic Execution
 10:52:32 - 24-Apr-26
Sell* 1 $58.71 Automatic Execution
 10:52:28 - 24-Apr-26
Buy* 10 $58.72 Automatic Execution
 10:52:08 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 10:51:49 - 24-Apr-26
Buy* 98 $58.72 Automatic Execution
 10:51:48 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 10:51:46 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 10:51:46 - 24-Apr-26
Buy* 11 $58.73 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 5 $58.73 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 10:51:44 - 24-Apr-26
Unknown* 100 $58.73 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 1 $58.73 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 50 $58.74 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 100 $58.74 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 100 $58.75 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 50 $58.75 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 24 $58.75 Automatic Execution
 10:51:40 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:51:00 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 10:51:00 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:57 - 24-Apr-26
Buy* 50 $58.76 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 151 $58.76 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 47 $58.76 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 14 $58.755 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 50 $58.755 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 31 $58.76 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:50 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 3 $58.755 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 5 $58.755 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 3 $58.76 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 5 $58.75 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 5 $58.745 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 1 $58.745 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 3 $58.745 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 6 $58.745 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 1 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 1 $58.755 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 2 $58.76 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:50:41 - 24-Apr-26
Buy* 82 $58.74 Automatic Execution
 10:50:40 - 24-Apr-26
Sell* 200 $58.75 Automatic Execution
 10:50:39 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 10:50:39 - 24-Apr-26
Buy* 100 $58.755 Automatic Execution
 10:50:35 - 24-Apr-26
Buy* 25 $58.76 Automatic Execution
 10:50:34 - 24-Apr-26
Buy* 1 $58.77 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 4 $58.77 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 50 $58.775 Automatic Execution
 10:50:29 - 24-Apr-26
Buy* 50 $58.775 Automatic Execution
 10:50:29 - 24-Apr-26
Buy* 2 $58.77 Automatic Execution
 10:50:29 - 24-Apr-26
Unknown* 100 $58.78 Automatic Execution
 10:50:24 - 24-Apr-26
Unknown* 100 $58.78 Automatic Execution
 10:50:19 - 24-Apr-26
Unknown* 100 $58.78 Automatic Execution
 10:50:12 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 53 $58.78 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 2 $58.78 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 3 $58.78 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 9 $58.81 Automatic Execution
 10:50:09 - 24-Apr-26
Unknown* 80 $58.80 Automatic Execution
 10:50:01 - 24-Apr-26
Sell* 1 $58.80 Automatic Execution
 10:49:50 - 24-Apr-26
Buy* 61 $58.80 Automatic Execution
 10:49:44 - 24-Apr-26
Buy* 50 $58.795 Automatic Execution
 10:49:42 - 24-Apr-26
Buy* 50 $58.80 Automatic Execution
 10:49:42 - 24-Apr-26
Buy* 100 $58.80 Automatic Execution
 10:49:36 - 24-Apr-26
Buy* 50 $58.79 Automatic Execution
 10:49:36 - 24-Apr-26
Buy* 64 $58.79 Automatic Execution
 10:49:31 - 24-Apr-26
Unknown* 2 $58.81 Automatic Execution
 10:49:21 - 24-Apr-26
Buy* 57 $58.81 Automatic Execution
 10:49:21 - 24-Apr-26
Buy* 56 $58.81 Automatic Execution
 10:49:21 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 10:49:21 - 24-Apr-26
Sell* 1 $58.81 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 138 $58.82 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 1 $58.82 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 20 $58.82 Automatic Execution
 10:49:09 - 24-Apr-26
Unknown* 50 $58.825 Automatic Execution
 10:49:09 - 24-Apr-26
Sell* 1 $58.82 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 13 $58.83 Automatic Execution
 10:49:04 - 24-Apr-26
Buy* 64 $58.81 Automatic Execution
 10:48:57 - 24-Apr-26
Buy* 50 $58.81 Automatic Execution
 10:48:57 - 24-Apr-26
Sell* 70 $58.805 Automatic Execution
 10:48:56 - 24-Apr-26
Buy* 100 $58.815 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 70 $58.815 Automatic Execution
 10:48:49 - 24-Apr-26
Sell* 5 $58.82 Automatic Execution
 10:48:49 - 24-Apr-26
Buy* 61 $58.85 Automatic Execution
 10:48:37 - 24-Apr-26
Buy* 52 $58.84 Automatic Execution
 10:48:37 - 24-Apr-26
Buy* 68 $58.84 Automatic Execution
 10:48:37 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 10:48:35 - 24-Apr-26
Buy* 60 $58.83 Automatic Execution
 10:48:35 - 24-Apr-26
Sell* 52 $58.83 Automatic Execution
 10:48:29 - 24-Apr-26
Buy* 61 $58.84 Automatic Execution
 10:48:24 - 24-Apr-26
Buy* 38 $58.84 Automatic Execution
 10:48:24 - 24-Apr-26
Buy* 31 $58.84 Automatic Execution
 10:48:24 - 24-Apr-26
Buy* 67 $58.83 Automatic Execution
 10:48:24 - 24-Apr-26
Unknown* 69 $58.82 Automatic Execution
 10:48:21 - 24-Apr-26
Buy* 57 $58.82 Automatic Execution
 10:48:21 - 24-Apr-26
Unknown* 1 $58.815 Automatic Execution
 10:48:21 - 24-Apr-26
Buy* 62 $58.81 Automatic Execution
 10:48:19 - 24-Apr-26
Unknown* 70 $58.815 Automatic Execution
 10:48:19 - 24-Apr-26
Unknown* 4 $58.83 Automatic Execution
 10:48:12 - 24-Apr-26
Unknown* 7 $58.83 Automatic Execution
 10:48:12 - 24-Apr-26
Sell* 3 $58.83 Automatic Execution
 10:48:12 - 24-Apr-26
Unknown* 10 $58.83 Automatic Execution
 10:48:12 - 24-Apr-26
Buy* 44 $58.83 Automatic Execution
 10:48:12 - 24-Apr-26
Buy* 50 $58.83 Automatic Execution
 10:48:12 - 24-Apr-26
Buy* 6 $58.83 Automatic Execution
 10:48:12 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 65 $58.82 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 63 $58.82 Automatic Execution
 10:48:03 - 24-Apr-26
Sell* 2 $58.82 Automatic Execution
 10:48:03 - 24-Apr-26
Sell* 64 $58.82 Automatic Execution
 10:48:02 - 24-Apr-26
Buy* 15 $58.82 Automatic Execution
 10:48:02 - 24-Apr-26
Unknown* 100 $58.82 Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 11 $58.82 Automatic Execution
 10:48:01 - 24-Apr-26
Buy* 32 $58.83 Automatic Execution
 10:48:01 - 24-Apr-26
Buy* 48 $58.83 Automatic Execution
 10:48:01 - 24-Apr-26
Unknown* 100 $58.83 Automatic Execution
 10:48:00 - 24-Apr-26
Unknown* 2 $58.84 Automatic Execution
 10:47:56 - 24-Apr-26
Buy* 1 $58.85 Automatic Execution
 10:47:54 - 24-Apr-26
Buy* 100 $58.845 Automatic Execution
 10:47:53 - 24-Apr-26
Buy* 13 $58.84 Automatic Execution
 10:47:43 - 24-Apr-26
Sell* 1 $58.85 Automatic Execution
 10:47:39 - 24-Apr-26
Buy* 60 $58.83 Automatic Execution
 10:47:10 - 24-Apr-26
Unknown* 67 $58.82 Automatic Execution
 10:47:08 - 24-Apr-26
Buy* 2 $58.82 Automatic Execution
 10:47:08 - 24-Apr-26
Buy* 61 $58.81 Automatic Execution
 10:47:08 - 24-Apr-26
Buy* 14 $58.81 Automatic Execution
 10:47:08 - 24-Apr-26
Buy* 2 $58.81 Automatic Execution
 10:47:08 - 24-Apr-26
Buy* 39 $58.81 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 61 $58.81 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 8 $58.81 Automatic Execution
 10:46:57 - 24-Apr-26
Sell* 1 $58.81 Automatic Execution
 10:46:55 - 24-Apr-26
Buy* 31 $58.81 Automatic Execution
 10:46:53 - 24-Apr-26
Buy* 100 $58.81 Automatic Execution
 10:46:53 - 24-Apr-26
Buy* 69 $58.81 Automatic Execution
 10:46:53 - 24-Apr-26
Buy* 65 $58.81 Automatic Execution
 10:46:53 - 24-Apr-26
Unknown* 58 $58.80 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 48 $58.80 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 1 $58.80 Automatic Execution
 10:46:50 - 24-Apr-26
Buy* 1 $58.81 Automatic Execution
 10:46:46 - 24-Apr-26
Sell* 7 $58.83 Automatic Execution
 10:46:41 - 24-Apr-26
Buy* 48 $58.84 Automatic Execution
 10:46:41 - 24-Apr-26
Buy* 50 $58.84 Automatic Execution
 10:46:41 - 24-Apr-26
Unknown* 100 $58.83 Automatic Execution
 10:46:28 - 24-Apr-26
Unknown* 100 $58.83 Automatic Execution
 10:46:28 - 24-Apr-26
Unknown* 100 $58.83 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 65 $58.83 Automatic Execution
 10:46:27 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 10:46:27 - 24-Apr-26
Buy* 68 $58.82 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 100 $58.825 Automatic Execution
 10:46:26 - 24-Apr-26
Sell* 100 $58.82 Automatic Execution
 10:46:26 - 24-Apr-26
Unknown* 100 $58.825 Automatic Execution
 10:46:26 - 24-Apr-26
Buy* 66 $58.82 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 1 $58.84 Automatic Execution
 10:46:20 - 24-Apr-26
Buy* 100 $58.84 Automatic Execution
 10:46:19 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 10:46:19 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 10:46:19 - 24-Apr-26
Buy* 65 $58.83 Automatic Execution
 10:46:19 - 24-Apr-26
Buy* 100 $58.84 Automatic Execution
 10:46:15 - 24-Apr-26
Buy* 61 $58.84 Automatic Execution
 10:46:15 - 24-Apr-26
Buy* 1 $58.84 Automatic Execution
 10:46:15 - 24-Apr-26
Unknown* 56 $58.82 Automatic Execution
 10:46:15 - 24-Apr-26
Buy* 68 $58.82 Automatic Execution
 10:46:15 - 24-Apr-26
Buy* 20 $58.82 Automatic Execution
 10:46:15 - 24-Apr-26
Buy* 100 $58.83 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 69 $58.82 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 84 $58.81 Automatic Execution
 10:46:04 - 24-Apr-26
Buy* 2 $58.80 Automatic Execution
 10:46:04 - 24-Apr-26
Buy* 2 $58.79 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 10 $58.79 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 55 $58.79 Automatic Execution
 10:46:03 - 24-Apr-26
Buy* 4 $58.79 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 10 $58.78 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 53 $58.78 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 100 $58.78 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 1 $58.78 Automatic Execution
 10:45:43 - 24-Apr-26
Unknown* 1 $58.78 Automatic Execution
 10:45:36 - 24-Apr-26
Sell* 1 $58.77 Automatic Execution
 10:45:36 - 24-Apr-26
Sell* 69 $58.79 Automatic Execution
 10:45:34 - 24-Apr-26
Buy* 1 $58.84 Automatic Execution
 10:22:16 - 24-Apr-26
Buy* 1 $58.83 Automatic Execution
 10:22:15 - 24-Apr-26
Buy* 30 $58.82 Automatic Execution
 10:22:08 - 24-Apr-26
Sell* 2 $58.82 Automatic Execution
 10:22:04 - 24-Apr-26
Sell* 10 $58.82 Automatic Execution
 10:22:04 - 24-Apr-26
Unknown* 100 $58.84 Automatic Execution
 10:21:40 - 24-Apr-26
Sell* 1 $58.85 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 1 $58.85 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 13 $58.87 Automatic Execution
 10:21:30 - 24-Apr-26
Buy* 100 $58.88 Automatic Execution
 10:21:29 - 24-Apr-26
Unknown* 25 $58.85 Automatic Execution
 10:20:56 - 24-Apr-26
Unknown* 50 $58.85 Automatic Execution
 10:20:56 - 24-Apr-26
Buy* 1 $58.85 Automatic Execution
 10:20:55 - 24-Apr-26
Buy* 2 $58.85 Automatic Execution
 10:20:55 - 24-Apr-26
Buy* 2 $58.85 Automatic Execution
 10:20:54 - 24-Apr-26
Buy* 4 $58.85 Automatic Execution
 10:20:54 - 24-Apr-26
Buy* 7 $58.85 Automatic Execution
 10:20:54 - 24-Apr-26
Buy* 10 $58.85 Automatic Execution
 10:20:54 - 24-Apr-26
Buy* 25 $58.85 Automatic Execution
 10:20:54 - 24-Apr-26
Sell* 11 $58.85 Automatic Execution
 10:20:53 - 24-Apr-26
Unknown* 2 $58.85 Automatic Execution
 10:20:52 - 24-Apr-26
Unknown* 21 $58.85 Automatic Execution
 10:20:52 - 24-Apr-26
Buy* 37 $58.85 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 5 $58.85 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 32 $58.85 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 53 $58.84 Automatic Execution
 10:20:34 - 24-Apr-26
Buy* 100 $58.84 Automatic Execution
 10:20:34 - 24-Apr-26
Buy* 1 $58.84 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 3 $58.84 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 1 $58.84 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $58.84 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 15 $58.86 Automatic Execution
 10:20:22 - 24-Apr-26
Buy* 100 $58.86 Automatic Execution
 10:20:19 - 24-Apr-26
Unknown* 8 $58.85 Automatic Execution
 10:20:19 - 24-Apr-26
Unknown* 50 $58.85 Automatic Execution
 10:20:19 - 24-Apr-26
Unknown* 20 $58.85 Automatic Execution
 10:20:19 - 24-Apr-26
Unknown* 20 $58.85 Automatic Execution
 10:20:19 - 24-Apr-26
Buy* 100 $58.85 Automatic Execution
 10:20:12 - 24-Apr-26
Buy* 10 $58.85 Automatic Execution
 10:20:12 - 24-Apr-26
Buy* 10 $58.85 Automatic Execution
 10:20:12 - 24-Apr-26
Unknown* 9 $58.83 Automatic Execution
 10:20:06 - 24-Apr-26
Unknown* 50 $58.83 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 10 $58.83 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 100 $58.82 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 53 $58.82 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 2 $58.82 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 1 $58.82 Automatic Execution
 10:19:50 - 24-Apr-26
Buy* 54 $58.81 Automatic Execution
 10:19:46 - 24-Apr-26
Unknown* 52 $58.80 Automatic Execution
 10:19:45 - 24-Apr-26
Sell* 400 $58.78 Automatic Execution
 10:19:33 - 24-Apr-26
Sell* 76 $58.76 Automatic Execution
 10:19:31 - 24-Apr-26
Sell* 7 $58.76 Automatic Execution
 10:19:31 - 24-Apr-26
Unknown* 54 $58.76 Automatic Execution
 10:19:31 - 24-Apr-26
Sell* 400 $58.76 Automatic Execution
 10:19:30 - 24-Apr-26
Buy* 52 $58.75 Automatic Execution
 10:19:23 - 24-Apr-26
Unknown* 1 $58.75 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 8 $58.75 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 2 $58.75 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 8 $58.75 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 100 $58.75 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 300 $58.75 Automatic Execution
 10:19:20 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 51 $58.74 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 2 $58.74 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 50 $58.72 Automatic Execution
 10:19:11 - 24-Apr-26
Buy* 52 $58.71 Automatic Execution
 10:19:06 - 24-Apr-26
Sell* 1 $58.72 Automatic Execution
 10:19:02 - 24-Apr-26
Sell* 1 $58.72 Automatic Execution
 10:19:00 - 24-Apr-26
Sell* 18 $58.75 Automatic Execution
 10:18:43 - 24-Apr-26
Buy* 50 $58.75 Automatic Execution
 10:18:42 - 24-Apr-26
Buy* 80 $58.75 Automatic Execution
 10:18:42 - 24-Apr-26
Sell* 2 $58.75 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 58 $58.74 Automatic Execution
 10:18:38 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 10:18:26 - 24-Apr-26
Buy* 58 $58.76 Automatic Execution
 10:18:21 - 24-Apr-26
Buy* 51 $58.75 Automatic Execution
 10:18:21 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:18:21 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:18:20 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 10:18:19 - 24-Apr-26
Sell* 50 $58.75 Automatic Execution
 10:18:19 - 24-Apr-26
Sell* 1 $58.76 Automatic Execution
 10:18:19 - 24-Apr-26
Sell* 1 $58.76 Automatic Execution
 10:18:19 - 24-Apr-26
Sell* 8 $58.77 Automatic Execution
 10:18:15 - 24-Apr-26
Buy* 10 $58.77 Automatic Execution
 10:18:13 - 24-Apr-26
Buy* 10 $58.77 Automatic Execution
 10:18:13 - 24-Apr-26
Buy* 59 $58.77 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 1 $58.78 Automatic Execution
 10:18:12 - 24-Apr-26
Sell* 11 $58.78 Automatic Execution
 10:18:12 - 24-Apr-26
Sell* 100 $58.78 Automatic Execution
 10:18:12 - 24-Apr-26
Buy* 53 $58.79 Automatic Execution
 10:17:56 - 24-Apr-26
Buy* 54 $58.78 Automatic Execution
 10:17:53 - 24-Apr-26
Buy* 186 $58.78 Automatic Execution
 10:17:53 - 24-Apr-26
Buy* 2 $58.78 Automatic Execution
 10:17:53 - 24-Apr-26
Buy* 61 $58.77 Automatic Execution
 10:17:48 - 24-Apr-26
Buy* 3 $58.77 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 3 $58.77 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 23 $58.76 Automatic Execution
 10:17:09 - 24-Apr-26
Buy* 32 $58.76 Automatic Execution
 10:17:09 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 100 $58.75 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 1 $58.75 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 2 $58.75 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 60 $58.74 Automatic Execution
 10:17:03 - 24-Apr-26
Buy* 1 $58.74 Automatic Execution
 10:17:03 - 24-Apr-26
Sell* 10 $58.74 Automatic Execution
 10:16:56 - 24-Apr-26
Buy* 43 $58.73 Automatic Execution
 10:16:52 - 24-Apr-26
Buy* 13 $58.73 Automatic Execution
 10:16:52 - 24-Apr-26
Buy* 5 $58.73 Automatic Execution
 10:16:52 - 24-Apr-26
Buy* 3 $58.725 Automatic Execution
 10:16:42 - 24-Apr-26
Buy* 2 $58.73 Automatic Execution
 10:16:42 - 24-Apr-26
Buy* 54 $58.73 Automatic Execution
 10:16:42 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 10:16:42 - 24-Apr-26
Buy* 1 $58.73 Automatic Execution
 10:16:42 - 24-Apr-26
Unknown* 1 $58.72 Automatic Execution
 10:16:39 - 24-Apr-26
Buy* 1 $58.72 Automatic Execution
 10:16:39 - 24-Apr-26
Buy* 3 $58.72 Automatic Execution
 10:16:39 - 24-Apr-26
Sell* 1 $58.72 Automatic Execution
 10:16:31 - 24-Apr-26
Buy* 17 $58.73 Automatic Execution
 10:16:30 - 24-Apr-26
Sell* 32 $58.73 Automatic Execution
 10:16:30 - 24-Apr-26
Sell* 11 $58.73 Automatic Execution
 10:16:30 - 24-Apr-26
Sell* 18 $58.73 Automatic Execution
 10:16:30 - 24-Apr-26
Buy* 2 $58.73 Automatic Execution
 10:16:15 - 24-Apr-26
Buy* 1 $58.71 Automatic Execution
 10:16:14 - 24-Apr-26
Buy* 2 $58.71 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 3 $58.73 Automatic Execution
 10:16:13 - 24-Apr-26
Buy* 38 $58.74 Automatic Execution
 10:16:11 - 24-Apr-26
Buy* 62 $58.74 Automatic Execution
 10:16:11 - 24-Apr-26
Sell* 200 $58.75 Automatic Execution
 10:16:11 - 24-Apr-26
Buy* 16 $58.78 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 4 $58.78 Automatic Execution
 10:15:51 - 24-Apr-26
Buy* 1 $58.78 Automatic Execution
 10:15:51 - 24-Apr-26
Buy* 1 $58.78 Automatic Execution
 10:15:49 - 24-Apr-26
Buy* 100 $58.77 Automatic Execution
 10:15:45 - 24-Apr-26
Unknown* 46 $58.76 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 1 $59.10 Automatic Execution
 09:52:39 - 24-Apr-26
Sell* 13 $59.17 Automatic Execution
 09:52:01 - 24-Apr-26
Sell* 19 $59.18 Automatic Execution
 09:52:01 - 24-Apr-26
Sell* 23 $59.20 Automatic Execution
 09:51:57 - 24-Apr-26
Buy* 52 $59.20 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 25 $59.21 Automatic Execution
 09:51:47 - 24-Apr-26
Buy* 31 $59.20 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 1 $59.20 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 4 $59.20 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 1 $59.20 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 10 $59.20 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 1 $59.17 Automatic Execution
 09:51:38 - 24-Apr-26
Unknown* 12 $59.16 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 1 $59.13 Automatic Execution
 09:51:28 - 24-Apr-26
Sell* 37 $59.14 Automatic Execution
 09:51:27 - 24-Apr-26
Buy* 40 $59.14 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 20 $59.13 Automatic Execution
 09:51:20 - 24-Apr-26
Sell* 1 $59.08 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 100 $59.10 Automatic Execution
 09:50:27 - 24-Apr-26
Sell* 100 $59.10 Automatic Execution
 09:50:27 - 24-Apr-26
Sell* 300 $59.11 Automatic Execution
 09:50:27 - 24-Apr-26
Sell* 100 $59.11 Automatic Execution
 09:50:27 - 24-Apr-26
Sell* 200 $59.11 Automatic Execution
 09:50:27 - 24-Apr-26
Unknown* 10 $59.11 Automatic Execution
 09:50:26 - 24-Apr-26
Buy* 100 $59.10 Automatic Execution
 09:50:25 - 24-Apr-26
Unknown* 100 $59.09 Automatic Execution
 09:50:19 - 24-Apr-26
Buy* 100 $59.09 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 128 $59.08 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $59.08 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 3 $59.08 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 40 $59.09 Automatic Execution
 09:50:05 - 24-Apr-26
Buy* 100 $59.07 Automatic Execution
 09:50:00 - 24-Apr-26
Buy* 2 $59.07 Automatic Execution
 09:50:00 - 24-Apr-26
Unknown* 2 $59.06 Automatic Execution
 09:50:00 - 24-Apr-26
Unknown* 2 $59.06 Automatic Execution
 09:50:00 - 24-Apr-26
Sell* 201 $59.07 Automatic Execution
 09:49:59 - 24-Apr-26
Unknown* 99 $59.08 Automatic Execution
 09:49:59 - 24-Apr-26
Unknown* 1 $59.08 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 1 $59.08 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 100 $59.10 Automatic Execution
 09:49:54 - 24-Apr-26
Buy* 100 $59.09 Automatic Execution
 09:49:49 - 24-Apr-26
Buy* 100 $59.095 Automatic Execution
 09:49:48 - 24-Apr-26
Buy* 100 $59.05 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 100 $59.05 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 100 $59.05 Automatic Execution
 09:49:05 - 24-Apr-26
Unknown* 5 $59.05 Automatic Execution
 09:49:05 - 24-Apr-26
Sell* 50 $59.05 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 10 $59.06 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 1 $59.05 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 1 $59.05 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 100 $59.02 Automatic Execution
 09:48:59 - 24-Apr-26
Buy* 100 $59.025 Automatic Execution
 09:48:59 - 24-Apr-26
Buy* 200 $59.02 Automatic Execution
 09:48:59 - 24-Apr-26
Sell* 300 $59.02 Automatic Execution
 09:48:59 - 24-Apr-26
Unknown* 10 $59.03 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 100 $59.03 Automatic Execution
 09:48:53 - 24-Apr-26
Buy* 100 $59.03 Automatic Execution
 09:48:53 - 24-Apr-26
Unknown* 27 $59.02 Automatic Execution
 09:48:53 - 24-Apr-26
Buy* 100 $59.02 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 100 $59.01 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 27 $59.01 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 7 $59.01 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 2 $59.01 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 18 $59.03 Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 1 $59.04 Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 100 $59.04 Automatic Execution
 09:48:46 - 24-Apr-26
Unknown* 50 $59.03 Automatic Execution
 09:48:45 - 24-Apr-26
Buy* 143 $59.02 Automatic Execution
 09:48:44 - 24-Apr-26
Buy* 2 $59.03 Automatic Execution
 09:48:44 - 24-Apr-26
Sell* 400 $59.04 Automatic Execution
 09:48:44 - 24-Apr-26
Unknown* 2 $59.045 Automatic Execution
 09:48:44 - 24-Apr-26
Unknown* 1 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 1 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 3 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 1 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 3 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 229 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 4 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 1 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 4 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 1 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 4 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 3 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 3 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 1 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 100 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 3 $59.05 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 2 $59.055 Automatic Execution
 09:48:42 - 24-Apr-26
Unknown* 3 $59.055 Automatic Execution
 09:48:42 - 24-Apr-26
Buy* 20 $59.05 Automatic Execution
 09:48:42 - 24-Apr-26
Buy* 51 $59.04 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 400 $59.05 Automatic Execution
 09:48:40 - 24-Apr-26
Unknown* 7 $59.05 Automatic Execution
 09:48:38 - 24-Apr-26
Unknown* 6 $59.085 Automatic Execution
 09:48:31 - 24-Apr-26
Unknown* 1 $59.085 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 300 $59.11 Automatic Execution
 09:48:24 - 24-Apr-26
Buy* 2 $59.11 Automatic Execution
 09:48:24 - 24-Apr-26
Buy* 100 $59.11 Automatic Execution
 09:48:24 - 24-Apr-26
Buy* 16 $59.11 Automatic Execution
 09:48:24 - 24-Apr-26
Buy* 98 $59.11 Automatic Execution
 09:48:24 - 24-Apr-26
Buy* 2 $59.11 Automatic Execution
 09:48:24 - 24-Apr-26
Sell* 108 $59.06 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 292 $59.06 Automatic Execution
 09:47:48 - 24-Apr-26
Buy* 11 $59.06 Automatic Execution
 09:47:42 - 24-Apr-26
Buy* 48 $59.05 Automatic Execution
 09:47:40 - 24-Apr-26
Buy* 100 $59.06 Automatic Execution
 09:47:39 - 24-Apr-26
Buy* 100 $59.06 Automatic Execution
 09:47:39 - 24-Apr-26
Sell* 400 $59.06 Automatic Execution
 09:47:39 - 24-Apr-26
Sell* 206 $59.07 Automatic Execution
 09:47:39 - 24-Apr-26
Sell* 205 $59.07 Automatic Execution
 09:47:39 - 24-Apr-26
Sell* 12 $59.07 Automatic Execution
 09:47:39 - 24-Apr-26
Buy* 288 $59.07 Automatic Execution
 09:47:37 - 24-Apr-26
Unknown* 100 $59.07 Automatic Execution
 09:47:37 - 24-Apr-26
Sell* 400 $59.07 Automatic Execution
 09:47:37 - 24-Apr-26
Sell* 100 $59.09 Automatic Execution
 09:47:36 - 24-Apr-26
Sell* 96 $59.09 Automatic Execution
 09:47:34 - 24-Apr-26
Buy* 4 $59.09 Automatic Execution
 09:47:34 - 24-Apr-26
Sell* 184 $59.09 Automatic Execution
 09:47:34 - 24-Apr-26
Sell* 1 $59.09 Automatic Execution
 09:47:34 - 24-Apr-26
Buy* 100 $59.115 Automatic Execution
 09:47:29 - 24-Apr-26
Buy* 50 $59.115 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 1 $59.11 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 100 $59.11 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 100 $59.09 Automatic Execution
 09:47:15 - 24-Apr-26
Sell* 400 $59.09 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 49 $59.09 Automatic Execution
 09:47:10 - 24-Apr-26
Sell* 12 $59.07 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 1 $59.07 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 14 $59.07 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 9 $59.07 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 2 $59.07 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 2 $59.07 Automatic Execution
 09:47:07 - 24-Apr-26
Sell* 71 $59.06 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 400 $59.06 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 15 $59.06 Automatic Execution
 09:47:04 - 24-Apr-26
Buy* 3 $59.07 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 1 $59.07 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 17 $59.06 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 17 $59.06 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 17 $59.05 Automatic Execution
 09:47:01 - 24-Apr-26
Sell* 23 $59.03 Automatic Execution
 09:46:56 - 24-Apr-26
Buy* 51 $59.02 Automatic Execution
 09:46:56 - 24-Apr-26
Sell* 3 $59.06 Automatic Execution
 09:46:09 - 24-Apr-26
Unknown* 43 $59.05 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 69 $59.07 Automatic Execution
 09:45:56 - 24-Apr-26
Sell* 18 $59.07 Automatic Execution
 09:45:56 - 24-Apr-26
Buy* 16 $59.06 Automatic Execution
 09:45:53 - 24-Apr-26
Buy* 67 $59.06 Automatic Execution
 09:45:53 - 24-Apr-26
Buy* 94 $59.04 Automatic Execution
 09:45:52 - 24-Apr-26
Buy* 6 $59.04 Automatic Execution
 09:45:52 - 24-Apr-26
Buy* 82 $59.02 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 100 $59.02 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 50 $59.01 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 50 $59.01 Automatic Execution
 09:45:45 - 24-Apr-26
Buy* 70 $59.01 Automatic Execution
 09:45:40 - 24-Apr-26
Sell* 8 $59.02 Automatic Execution
 09:45:39 - 24-Apr-26
Sell* 5 $59.02 Automatic Execution
 09:45:39 - 24-Apr-26
Sell* 3 $59.02 Automatic Execution
 09:45:39 - 24-Apr-26
Sell* 84 $59.02 Automatic Execution
 09:45:39 - 24-Apr-26
Buy* 3 $59.02 Automatic Execution
 09:45:39 - 24-Apr-26
Buy* 95 $59.02 Automatic Execution
 09:45:39 - 24-Apr-26
Buy* 1 $59.02 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 2 $59.02 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 2 $59.02 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 1 $59.02 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 50 $59.02 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 50 $59.02 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 50 $59.02 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 31 $59.025 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 38 $59.04 Automatic Execution
 09:45:37 - 24-Apr-26
Unknown* 50 $59.03 Automatic Execution
 09:45:37 - 24-Apr-26
Unknown* 5 $59.03 Automatic Execution
 09:45:37 - 24-Apr-26
Buy* 14 $59.04 Automatic Execution
 09:45:35 - 24-Apr-26
Buy* 1 $59.04 Automatic Execution
 09:45:35 - 24-Apr-26
Sell* 100 $59.04 Automatic Execution
 09:45:35 - 24-Apr-26
Sell* 83 $59.03 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 1 $59.03 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 17 $59.01 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 2 $59.01 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 1 $59.00 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 100 $59.00 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 100 $58.99 Automatic Execution
 09:32:56 - 24-Apr-26
Buy* 2 $58.98 Automatic Execution
 09:32:55 - 24-Apr-26
Buy* 100 $58.98 Automatic Execution
 09:32:55 - 24-Apr-26
Buy* 100 $58.94 Automatic Execution
 09:32:55 - 24-Apr-26
Unknown* 63 $58.94 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 100 $58.94 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 100 $58.94 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 100 $58.95 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 100 $58.96 Automatic Execution
 09:32:49 - 24-Apr-26
Buy* 100 $58.98 Automatic Execution
 09:32:49 - 24-Apr-26
Buy* 2 $58.97 Automatic Execution
 09:32:49 - 24-Apr-26
Buy* 39 $58.97 Automatic Execution
 09:32:48 - 24-Apr-26
Buy* 1 $58.97 Automatic Execution
 09:32:48 - 24-Apr-26
Buy* 4 $58.99 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 1 $58.98 Automatic Execution
 09:32:44 - 24-Apr-26
Buy* 1 $59.01 Automatic Execution
 09:32:04 - 24-Apr-26
Unknown* 3 $58.99 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 1 $58.98 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $58.97 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 100 $58.97 Automatic Execution
 09:32:03 - 24-Apr-26
Buy* 14 $58.91 Automatic Execution
 09:32:02 - 24-Apr-26
Buy* 86 $58.91 Automatic Execution
 09:32:02 - 24-Apr-26
Buy* 1 $58.88 Automatic Execution
 09:32:00 - 24-Apr-26
Buy* 14 $58.91 Automatic Execution
 09:31:57 - 24-Apr-26
Buy* 3 $58.88 Automatic Execution
 09:31:56 - 24-Apr-26
Buy* 4 $58.88 Automatic Execution
 09:31:56 - 24-Apr-26
Buy* 3 $58.89 Automatic Execution
 09:31:56 - 24-Apr-26
Sell* 20 $58.98 Automatic Execution
 09:31:02 - 24-Apr-26
Buy* 150 $59.00 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 100 $59.00 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 100 $59.00 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 100 $59.00 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 100 $59.00 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 200 $59.01 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 11 $59.01 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $58.95 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 300 $59.05 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 199 $58.90 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 4 $59.02 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $58.835 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $58.835 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $58.835 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 5 $58.94 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 55 $58.94 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 100 $58.90 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 1 $58.90 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $58.90 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $58.96 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 2 $58.75 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $58.75 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $58.96 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $58.93 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 2 $58.93 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 10 $58.84 Ordinary
 09:29:36 - 24-Apr-26
Buy* 1 $58.79 Ordinary
 09:29:36 - 24-Apr-26
Buy* 30 $58.78 Ordinary
 09:29:36 - 24-Apr-26
Buy* 30 $58.77 Ordinary
 09:29:31 - 24-Apr-26
Buy* 80 $58.83 Ordinary
 09:29:31 - 24-Apr-26
Buy* 10 $58.77 Ordinary
 09:21:50 - 24-Apr-26
Sell* 1 $58.59 Ordinary
 09:14:26 - 24-Apr-26
Sell* 1 $58.60 Ordinary
 09:14:26 - 24-Apr-26
Sell* 1 $58.63 Ordinary
 09:14:26 - 24-Apr-26
Sell* 25 $58.63 Ordinary
 09:14:26 - 24-Apr-26
Sell* 100 $58.65 Ordinary
 09:14:26 - 24-Apr-26
Buy* 2 $58.78 Ordinary
 08:48:41 - 24-Apr-26
Buy* 1 $58.78 Ordinary
 08:45:48 - 24-Apr-26
Sell* 25 $58.68 Ordinary
 08:22:12 - 24-Apr-26
Sell* 10 $58.68 Ordinary
 08:22:12 - 24-Apr-26
Sell* 3 $58.71 Ordinary
 08:00:07 - 24-Apr-26
Sell* 100 $58.72 Ordinary
 08:00:07 - 24-Apr-26
Sell* 1 $58.75 Ordinary
 08:00:03 - 24-Apr-26
Sell* 2 $58.79 Ordinary
 07:58:26 - 24-Apr-26
Buy* 10 $58.83 Ordinary
 07:49:33 - 24-Apr-26
Buy* 11 $58.80 Ordinary
 07:49:33 - 24-Apr-26
Buy* 11 $58.79 Ordinary
 07:49:33 - 24-Apr-26
Buy* 11 $58.83 Ordinary
 07:49:33 - 24-Apr-26
Buy* 5 $58.79 Ordinary
 07:46:41 - 24-Apr-26
Buy* 2 $58.79 Ordinary
 07:37:31 - 24-Apr-26
Sell* 1 $58.70 Ordinary
 07:34:05 - 24-Apr-26
Buy* 5 $58.74 Ordinary
 07:21:46 - 24-Apr-26
Buy* 25 $58.74 Ordinary
 07:20:43 - 24-Apr-26
Sell* 15 $58.66 Ordinary
 07:10:52 - 24-Apr-26
Sell* 10 $58.66 Ordinary
 07:10:52 - 24-Apr-26
Sell* 2 $58.72 Ordinary
 07:10:52 - 24-Apr-26
Sell* 20 $58.66 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:30 - 24-Apr-26
Sell* 35 $58.67 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:30 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:28 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:28 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:02 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:02 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:02 - 24-Apr-26
Sell* 10 $58.67 Ordinary
 07:06:02 - 24-Apr-26
Sell* 10 $58.67 Ordinary
 07:06:02 - 24-Apr-26
Sell* 5 $58.67 Ordinary
 07:06:00 - 24-Apr-26
Sell* 5 $58.64 Ordinary
 07:04:08 - 24-Apr-26
Sell* 178 $58.71 Ordinary
 07:00:28 - 24-Apr-26
Sell* 5 $58.71 Ordinary
 07:00:28 - 24-Apr-26
Sell* 1 $58.69 Ordinary
 07:00:09 - 24-Apr-26
Sell* 1 $58.72 Ordinary
 07:00:09 - 24-Apr-26
Sell* 1 $58.74 Ordinary
 07:00:09 - 24-Apr-26
Buy* 20 $58.90 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $59.02 Ordinary
 04:00:00 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93