Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $67.60 Ordinary
 16:16:27 - 19-Aug-26
Unknown* 1 $67.555 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 35 $67.55 Automatic Execution
 15:52:13 - 19-Aug-26
Unknown* 38 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 49 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 44 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 35 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 4 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 31 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 10 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 2 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 62 $67.55 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 100 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 10 $67.55 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.55 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 2 $67.55 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $67.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 35 $67.55 Automatic Execution
 15:52:09 - 19-Aug-26
Buy* 37 $67.55 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 11 $67.55 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 35 $67.55 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 44 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 100 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 1 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 10 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 6 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 41 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 14 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 9 $67.56 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 10 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 100 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 22 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Unknown* 200 $67.555 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 10 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 1 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 100 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 13 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 17 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 20 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 17 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 56 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 44 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 100 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 11 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 1 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 100 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 100 $67.55 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 1 $67.55 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 100 $67.55 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 1 $67.55 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 89 $67.55 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 15 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 100 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 48 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 25 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 90 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 10 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 36 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 17 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 61 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 100 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 35 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 100 $67.54 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 4 $67.54 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 10 $67.54 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 41 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 100 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 10 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 77 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 63 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 37 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 170 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 99 $67.53 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 1 $67.53 Automatic Execution
 15:51:50 - 19-Aug-26
Unknown* 87 $67.525 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 113 $67.525 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 87 $67.525 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 70 $67.52 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 4 $67.53 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 24 $67.53 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 15:51:46 - 19-Aug-26
Unknown* 24 $67.53 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 24 $67.53 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 1 $67.53 Automatic Execution
 15:51:46 - 19-Aug-26
Unknown* 2 $67.535 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 92 $67.535 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 22 $67.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $67.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $67.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 19 $67.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 74 $67.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 16 $67.54 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 125 $67.555 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 17 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 41 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 98 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 2 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 19 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 200 $67.565 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 109 $67.55 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 40 $67.56 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 120 $67.565 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 40 $67.565 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 40 $67.565 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 70 $67.565 Automatic Execution
 15:51:41 - 19-Aug-26
Unknown* 180 $67.565 Automatic Execution
 15:51:39 - 19-Aug-26
Unknown* 20 $67.565 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 100 $67.57 Automatic Execution
 15:51:37 - 19-Aug-26
Buy* 68 $67.575 Automatic Execution
 15:51:36 - 19-Aug-26
Buy* 100 $67.575 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 2 $67.58 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 100 $67.58 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 10 $67.58 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 100 $67.585 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 25 $67.59 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $67.59 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $67.59 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $67.59 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 400 $67.59 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $67.59 Automatic Execution
 15:51:30 - 19-Aug-26
Buy* 10 $67.60 Automatic Execution
 15:51:30 - 19-Aug-26
Unknown* 10 $67.595 Automatic Execution
 15:51:28 - 19-Aug-26
Unknown* 10 $67.595 Automatic Execution
 15:51:28 - 19-Aug-26
Unknown* 100 $67.595 Automatic Execution
 15:51:26 - 19-Aug-26
Unknown* 10 $67.59 Automatic Execution
 15:51:15 - 19-Aug-26
Unknown* 10 $67.59 Automatic Execution
 15:51:15 - 19-Aug-26
Unknown* 12 $67.59 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 19 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 7 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 22 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 4 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 6 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $67.59 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 92 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 127 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 71 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 37 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 70 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 5 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 15:51:07 - 19-Aug-26
Unknown* 10 $67.565 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 46 $67.57 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 40 $67.57 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 15:51:00 - 19-Aug-26
Sell* 20 $67.57 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 63 $67.57 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 37 $67.57 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 5 $67.58 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 38 $67.58 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 10 $67.58 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 42 $67.575 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 10 $67.575 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 48 $67.575 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 30 $67.58 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 70 $67.58 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 100 $67.58 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 10 $67.58 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 20 $67.58 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 10 $67.58 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 36 $67.58 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 200 $67.575 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 67 $67.575 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 100 $67.575 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 100 $67.56 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 200 $67.57 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 300 $67.57 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 2 $67.57 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 98 $67.57 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 2 $67.57 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 54 $67.57 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 46 $67.57 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 5 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 80 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 500 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 8 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 19 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 101 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 100 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 8 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 122 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 100 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 100 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 100 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 7 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 1 $67.58 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 11 $67.585 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 11 $67.585 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 9 $67.585 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 1 $67.585 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 1 $67.585 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 10 $67.585 Automatic Execution
 15:50:40 - 19-Aug-26
Unknown* 300 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 100 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 34 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 148 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 40 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 100 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 25 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 41 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 300 $67.58 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 7 $67.585 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 7 $67.585 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 7 $67.585 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 100 $67.585 Automatic Execution
 15:50:39 - 19-Aug-26
Unknown* 47 $67.59 Automatic Execution
 15:50:26 - 19-Aug-26
Unknown* 100 $67.59 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 61 $67.595 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 10 $67.59 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 200 $67.59 Automatic Execution
 15:50:24 - 19-Aug-26
Unknown* 5 $67.60 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $67.60 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 4 $67.60 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 50 $67.60 Automatic Execution
 15:50:18 - 19-Aug-26
Unknown* 100 $67.595 Automatic Execution
 15:50:18 - 19-Aug-26
Unknown* 1 $67.595 Automatic Execution
 15:50:18 - 19-Aug-26
Sell* 100 $67.59 Automatic Execution
 15:50:18 - 19-Aug-26
Unknown* 200 $67.595 Automatic Execution
 15:50:18 - 19-Aug-26
Sell* 148 $67.59 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 100 $67.60 Automatic Execution
 15:50:17 - 19-Aug-26
Unknown* 1 $67.595 Automatic Execution
 15:50:16 - 19-Aug-26
Unknown* 1 $67.60 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 10 $67.60 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 10 $67.595 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 50 $67.60 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $67.60 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 8 $67.60 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $67.60 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 38 $67.60 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $67.60 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 15 $67.60 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 200 $67.595 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 1 $67.595 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $67.60 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 100 $67.60 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 10 $67.61 Automatic Execution
 15:50:07 - 19-Aug-26
Unknown* 58 $67.61 Automatic Execution
 15:50:07 - 19-Aug-26
Unknown* 72 $67.61 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 5 $67.61 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 15 $67.61 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 80 $67.61 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 120 $67.61 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 2 $67.61 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 9 $67.615 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 7 $67.61 Automatic Execution
 15:50:06 - 19-Aug-26
Unknown* 9 $67.61 Automatic Execution
 15:50:06 - 19-Aug-26
Unknown* 9 $67.61 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 84 $67.61 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 44 $67.61 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $67.61 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 14 $67.615 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 14 $67.615 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 100 $67.61 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 100 $67.61 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 1 $67.615 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 1 $67.61 Automatic Execution
 15:50:02 - 19-Aug-26
Unknown* 8 $67.62 Automatic Execution
 15:50:02 - 19-Aug-26
Unknown* 100 $67.62 Automatic Execution
 15:50:02 - 19-Aug-26
Unknown* 100 $67.62 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 2 $67.65 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 50 $67.61 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 7 $67.62 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 14 $67.62 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 2 $67.65 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 1 $67.64 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 70 $67.62 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 64 $67.65 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 66 $67.65 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 66 $67.65 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 200 $67.65 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $67.65 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 10 $67.65 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 200 $67.645 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 2 $67.645 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 131 $67.65 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 63 $67.65 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 6 $67.65 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 6 $67.65 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 6 $67.65 Automatic Execution
 15:49:51 - 19-Aug-26
Unknown* 200 $67.64 Automatic Execution
 15:49:51 - 19-Aug-26
Unknown* 100 $67.64 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 77 $67.64 Automatic Execution
 15:49:51 - 19-Aug-26
Unknown* 125 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 4 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 5 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 9 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 5 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 200 $67.63 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 21 $67.64 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:49:45 - 19-Aug-26
Unknown* 29 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 107 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 1 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 2 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 86 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 14 $67.62 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 200 $67.615 Automatic Execution
 15:49:43 - 19-Aug-26
Unknown* 10 $67.61 Automatic Execution
 15:49:37 - 19-Aug-26
Buy* 100 $67.615 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 100 $67.61 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 8 $67.615 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 8 $67.615 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 8 $67.615 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 17 $67.62 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 22 $67.63 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 18 $67.63 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 20 $67.63 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 19 $67.63 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 81 $67.63 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 19 $67.63 Automatic Execution
 15:49:29 - 19-Aug-26
Unknown* 10 $67.63 Automatic Execution
 15:49:28 - 19-Aug-26
Unknown* 16 $67.63 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 56 $67.63 Automatic Execution
 15:49:26 - 19-Aug-26
Buy* 47 $67.62 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 1 $67.62 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 84 $67.62 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:24 - 19-Aug-26
Sell* 33 $67.605 Automatic Execution
 15:49:20 - 19-Aug-26
Buy* 100 $67.61 Automatic Execution
 15:49:17 - 19-Aug-26
Buy* 300 $67.61 Automatic Execution
 15:49:17 - 19-Aug-26
Sell* 76 $67.61 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 24 $67.61 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 100 $67.61 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 250 $67.61 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 82 $67.62 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 100 $67.615 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 15:49:10 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 30 $67.63 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 1 $67.64 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 152 $67.635 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $67.63 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $67.63 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $67.63 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 10 $67.63 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 30 $67.63 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 30 $67.64 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 98 $67.645 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 8 $67.645 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 1 $67.65 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 200 $67.65 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 1 $67.65 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 100 $67.65 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 30 $67.66 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 23 $67.66 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 100 $67.66 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 58 $67.66 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 42 $67.66 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:48:50 - 19-Aug-26
Unknown* 100 $67.66 Automatic Execution
 15:48:50 - 19-Aug-26
Unknown* 200 $67.66 Automatic Execution
 15:48:50 - 19-Aug-26
Sell* 100 $67.65 Automatic Execution
 15:48:50 - 19-Aug-26
Unknown* 5 $67.655 Automatic Execution
 15:48:50 - 19-Aug-26
Sell* 100 $67.66 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 11 $67.66 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 100 $67.655 Automatic Execution
 15:48:45 - 19-Aug-26
Unknown* 70 $67.655 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 40 $67.65 Automatic Execution
 15:48:42 - 19-Aug-26
Buy* 1 $67.66 Automatic Execution
 15:48:37 - 19-Aug-26
Buy* 180 $67.665 Automatic Execution
 15:48:36 - 19-Aug-26
Unknown* 25 $67.66 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 24 $67.65 Automatic Execution
 15:48:33 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 100 $67.65 Automatic Execution
 15:48:30 - 19-Aug-26
Unknown* 100 $67.655 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 1 $67.66 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 3 $67.66 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 100 $67.66 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 75 $67.66 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 25 $67.66 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 75 $67.665 Automatic Execution
 15:48:21 - 19-Aug-26
Buy* 474 $67.65 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 26 $67.65 Automatic Execution
 15:48:15 - 19-Aug-26
Sell* 169 $67.645 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 200 $67.64 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:48:15 - 19-Aug-26
Unknown* 10 $67.63 Automatic Execution
 15:48:11 - 19-Aug-26
Unknown* 30 $67.63 Automatic Execution
 15:48:11 - 19-Aug-26
Sell* 1 $67.64 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 100 $67.64 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 100 $67.65 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 99 $67.65 Automatic Execution
 15:48:04 - 19-Aug-26
Unknown* 10 $67.655 Automatic Execution
 15:47:59 - 19-Aug-26
Unknown* 40 $67.655 Automatic Execution
 15:47:59 - 19-Aug-26
Unknown* 157 $67.655 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 49 $67.66 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 3 $67.66 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 1 $67.66 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 1 $67.665 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 50 $67.665 Automatic Execution
 15:47:50 - 19-Aug-26
Unknown* 14 $67.67 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 100 $67.67 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 17 $67.67 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 140 $67.67 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 105 $67.67 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 100 $67.67 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 8 $67.67 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 82 $67.67 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 100 $67.67 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 4 $67.665 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 85 $67.665 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 49 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 3 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 4 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 1 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 70 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 70 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 2 $67.65 Automatic Execution
 15:47:31 - 19-Aug-26
Unknown* 100 $67.655 Automatic Execution
 15:47:30 - 19-Aug-26
Unknown* 1 $67.655 Automatic Execution
 15:47:26 - 19-Aug-26
Unknown* 4 $67.655 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 100 $67.645 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 3 $67.645 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 4 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 4 $67.645 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 1 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 70 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 100 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 17 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 84 $67.65 Automatic Execution
 15:47:23 - 19-Aug-26
Unknown* 80 $67.655 Automatic Execution
 15:47:22 - 19-Aug-26
Unknown* 20 $67.655 Automatic Execution
 15:47:20 - 19-Aug-26
Unknown* 1 $67.655 Automatic Execution
 15:47:20 - 19-Aug-26
Unknown* 4 $67.655 Automatic Execution
 15:47:20 - 19-Aug-26
Unknown* 4 $67.655 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 4 $67.65 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 1 $67.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 69 $67.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 4 $67.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 1 $67.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 200 $67.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 152 $67.65 Automatic Execution
 15:47:15 - 19-Aug-26
Sell* 68 $67.645 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 1 $67.645 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 121 $67.645 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 18 $67.645 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 54 $67.645 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 200 $67.645 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 1 $67.65 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 2 $67.65 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 100 $67.66 Automatic Execution
 15:46:59 - 19-Aug-26
Sell* 100 $67.66 Automatic Execution
 15:46:59 - 19-Aug-26
Buy* 6 $67.67 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 4 $67.66 Automatic Execution
 15:46:42 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:46:35 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:46:35 - 19-Aug-26
Sell* 1 $67.66 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 100 $67.67 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 100 $67.67 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 100 $67.67 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 1 $67.67 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 100 $67.67 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 100 $67.67 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 200 $67.675 Automatic Execution
 15:46:21 - 19-Aug-26
Sell* 35 $67.68 Automatic Execution
 15:46:18 - 19-Aug-26
Sell* 46 $67.68 Automatic Execution
 15:46:18 - 19-Aug-26
Sell* 100 $67.68 Automatic Execution
 15:46:17 - 19-Aug-26
Buy* 27 $67.69 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $67.69 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $67.69 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 2 $67.69 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 19 $67.69 Automatic Execution
 15:46:15 - 19-Aug-26
Unknown* 1 $67.68 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 1 $67.68 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $67.68 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $67.68 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $67.68 Automatic Execution
 15:46:10 - 19-Aug-26
Unknown* 200 $67.68 Automatic Execution
 15:46:03 - 19-Aug-26
Unknown* 200 $67.68 Automatic Execution
 15:46:02 - 19-Aug-26
Sell* 128 $67.68 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 5 $67.68 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 16 $67.67 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 51 $67.68 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 100 $67.68 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 9 $67.67 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 73 $67.67 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 100 $67.67 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 6 $67.67 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 100 $67.67 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 27 $67.67 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 6 $67.66 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 5 $67.66 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 22 $67.66 Automatic Execution
 15:45:58 - 19-Aug-26
Unknown* 100 $67.65 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 8 $67.65 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 100 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 97 $67.66 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 49 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 60 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 27 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 14 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 19 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 200 $67.63 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 67 $67.63 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 100 $67.63 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 127 $67.65 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $67.64 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $67.63 Automatic Execution
 15:45:53 - 19-Aug-26
Unknown* 200 $67.62 Automatic Execution
 15:45:52 - 19-Aug-26
Unknown* 100 $67.62 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 10 $67.62 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 100 $67.64 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 20 $67.64 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 60 $67.64 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 12 $67.64 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 200 $67.64 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 100 $67.64 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 20 $67.64 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 200 $67.645 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 200 $67.645 Automatic Execution
 15:45:45 - 19-Aug-26
Sell* 100 $67.645 Automatic Execution
 15:45:44 - 19-Aug-26
Sell* 6 $67.645 Automatic Execution
 15:45:43 - 19-Aug-26
Sell* 6 $67.645 Automatic Execution
 15:45:43 - 19-Aug-26
Sell* 6 $67.645 Automatic Execution
 15:45:43 - 19-Aug-26
Sell* 1 $67.645 Automatic Execution
 15:45:39 - 19-Aug-26
Sell* 100 $67.65 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 6 $67.78 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 1 $67.78 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:26:08 - 19-Aug-26
Unknown* 7 $67.78 Automatic Execution
 15:26:08 - 19-Aug-26
Unknown* 7 $67.78 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 200 $67.79 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 14 $67.79 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 14 $67.79 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 14 $67.79 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 1 $67.79 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 146 $67.79 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 147 $67.78 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 1 $67.78 Automatic Execution
 15:25:41 - 19-Aug-26
Unknown* 7 $67.78 Automatic Execution
 15:25:32 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:25:32 - 19-Aug-26
Buy* 1 $67.78 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 100 $67.78 Automatic Execution
 15:25:23 - 19-Aug-26
Buy* 1 $67.78 Automatic Execution
 15:25:17 - 19-Aug-26
Buy* 10 $67.78 Automatic Execution
 15:25:17 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:25:17 - 19-Aug-26
Sell* 100 $67.78 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 7 $67.78 Automatic Execution
 15:25:13 - 19-Aug-26
Buy* 7 $67.795 Automatic Execution
 15:25:12 - 19-Aug-26
Buy* 7 $67.795 Automatic Execution
 15:25:12 - 19-Aug-26
Buy* 7 $67.795 Automatic Execution
 15:25:12 - 19-Aug-26
Buy* 10 $67.805 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 20 $67.795 Automatic Execution
 15:24:47 - 19-Aug-26
Sell* 100 $67.80 Automatic Execution
 15:24:45 - 19-Aug-26
Unknown* 10 $67.805 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 7 $67.81 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 4 $67.81 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 10 $67.81 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 50 $67.80 Automatic Execution
 15:24:28 - 19-Aug-26
Unknown* 40 $67.795 Automatic Execution
 15:24:20 - 19-Aug-26
Unknown* 10 $67.795 Automatic Execution
 15:24:20 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 300 $67.815 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 200 $67.815 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 11 $67.835 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 11 $67.835 Automatic Execution
 15:24:17 - 19-Aug-26
Sell* 11 $67.83 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 29 $67.83 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 11 $67.835 Automatic Execution
 15:24:14 - 19-Aug-26
Unknown* 72 $67.83 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 7 $67.82 Automatic Execution
 15:24:10 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:24:10 - 19-Aug-26
Sell* 10 $67.815 Automatic Execution
 15:24:05 - 19-Aug-26
Unknown* 10 $67.82 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:24:03 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 20 $67.83 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 80 $67.825 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 300 $67.83 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 200 $67.83 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 8 $67.83 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 200 $67.825 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 15:24:03 - 19-Aug-26
Sell* 75 $67.81 Automatic Execution
 15:24:03 - 19-Aug-26
Sell* 75 $67.81 Automatic Execution
 15:24:03 - 19-Aug-26
Sell* 200 $67.81 Automatic Execution
 15:24:03 - 19-Aug-26
Sell* 125 $67.81 Automatic Execution
 15:24:03 - 19-Aug-26
Sell* 125 $67.81 Automatic Execution
 15:24:03 - 19-Aug-26
Buy* 20 $67.82 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.80 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 60 $67.80 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.80 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.80 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 200 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 100 $67.80 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 6 $67.82 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 1 $67.82 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 1 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 5 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.80 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 59 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 41 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Unknown* 17 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 2 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 2 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 24 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 6 $67.79 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 6 $67.78 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 6 $67.78 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 2 $67.77 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 52 $67.76 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 1 $67.75 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 100 $67.75 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 169 $67.745 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 4 $67.74 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 100 $67.76 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 9 $67.78 Automatic Execution
 15:23:33 - 19-Aug-26
Buy* 9 $67.775 Automatic Execution
 15:23:33 - 19-Aug-26
Unknown* 58 $67.775 Automatic Execution
 15:23:31 - 19-Aug-26
Unknown* 14 $67.775 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 100 $67.77 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 49 $67.76 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 100 $67.76 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 100 $67.76 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 53 $67.75 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 100 $67.75 Automatic Execution
 15:23:10 - 19-Aug-26
Buy* 100 $67.75 Automatic Execution
 15:23:10 - 19-Aug-26
Sell* 100 $67.75 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $67.75 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $67.77 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 1 $67.77 Automatic Execution
 15:22:56 - 19-Aug-26
Unknown* 11 $67.785 Automatic Execution
 15:22:52 - 19-Aug-26
Unknown* 11 $67.785 Automatic Execution
 15:22:52 - 19-Aug-26
Buy* 7 $67.78 Automatic Execution
 15:22:52 - 19-Aug-26
Buy* 11 $67.785 Automatic Execution
 15:22:52 - 19-Aug-26
Buy* 5 $67.78 Automatic Execution
 15:22:52 - 19-Aug-26
Buy* 7 $67.78 Automatic Execution
 15:22:52 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 15:22:52 - 19-Aug-26
Buy* 70 $67.78 Automatic Execution
 15:22:52 - 19-Aug-26
Unknown* 10 $67.775 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 150 $67.77 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 54 $67.77 Automatic Execution
 15:22:17 - 19-Aug-26
Unknown* 40 $67.765 Automatic Execution
 15:22:15 - 19-Aug-26
Unknown* 10 $67.765 Automatic Execution
 15:22:11 - 19-Aug-26
Unknown* 80 $67.765 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 100 $67.77 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 19 $67.77 Automatic Execution
 15:22:04 - 19-Aug-26
Buy* 1 $67.79 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 37 $67.79 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 36 $67.79 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 23 $67.79 Automatic Execution
 15:21:57 - 19-Aug-26
Unknown* 100 $67.78 Automatic Execution
 15:21:51 - 19-Aug-26
Buy* 33 $67.785 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 6 $67.785 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 6 $67.785 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 30 $67.78 Automatic Execution
 15:21:47 - 19-Aug-26
Unknown* 7 $67.78 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 10 $67.78 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 10 $67.78 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 10 $67.78 Automatic Execution
 15:21:41 - 19-Aug-26
Sell* 14 $67.78 Automatic Execution
 15:21:39 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 15:21:39 - 19-Aug-26
Buy* 55 $67.79 Automatic Execution
 15:21:39 - 19-Aug-26
Buy* 45 $67.79 Automatic Execution
 15:21:39 - 19-Aug-26
Buy* 62 $67.79 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 13 $67.78 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 86 $67.78 Automatic Execution
 15:21:30 - 19-Aug-26
Unknown* 100 $67.775 Automatic Execution
 15:21:29 - 19-Aug-26
Unknown* 10 $67.775 Automatic Execution
 15:21:28 - 19-Aug-26
Unknown* 10 $67.775 Automatic Execution
 15:21:28 - 19-Aug-26
Unknown* 10 $67.775 Automatic Execution
 15:21:27 - 19-Aug-26
Unknown* 1 $67.775 Automatic Execution
 15:21:27 - 19-Aug-26
Unknown* 10 $67.775 Automatic Execution
 15:21:26 - 19-Aug-26
Buy* 10 $67.775 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 10 $67.775 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 1 $67.78 Automatic Execution
 15:21:23 - 19-Aug-26
Unknown* 10 $67.775 Automatic Execution
 15:21:21 - 19-Aug-26
Sell* 107 $67.78 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 1 $67.78 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 12 $67.78 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 7 $67.79 Automatic Execution
 15:21:09 - 19-Aug-26
Unknown* 5 $67.81 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 4 $67.81 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 33 $67.82 Automatic Execution
 15:21:01 - 19-Aug-26
Buy* 2 $67.82 Automatic Execution
 15:21:01 - 19-Aug-26
Sell* 7 $67.82 Automatic Execution
 15:21:01 - 19-Aug-26
Buy* 90 $67.82 Automatic Execution
 15:21:01 - 19-Aug-26
Buy* 1 $67.81 Automatic Execution
 15:21:00 - 19-Aug-26
Buy* 25 $67.80 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 35 $67.80 Automatic Execution
 15:20:59 - 19-Aug-26
Unknown* 100 $67.795 Automatic Execution
 15:20:59 - 19-Aug-26
Unknown* 20 $67.795 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 60 $67.81 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 7 $67.825 Automatic Execution
 15:20:47 - 19-Aug-26
Unknown* 38 $67.82 Automatic Execution
 15:20:44 - 19-Aug-26
Unknown* 100 $67.82 Automatic Execution
 15:20:44 - 19-Aug-26
Unknown* 6 $67.82 Automatic Execution
 15:20:44 - 19-Aug-26
Buy* 7 $67.825 Automatic Execution
 15:20:44 - 19-Aug-26
Buy* 7 $67.82 Automatic Execution
 15:20:44 - 19-Aug-26
Buy* 40 $67.82 Automatic Execution
 15:20:44 - 19-Aug-26
Buy* 15 $67.82 Automatic Execution
 15:20:44 - 19-Aug-26
Buy* 60 $67.82 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 1 $67.81 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:20:39 - 19-Aug-26
Buy* 17 $67.82 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:20:33 - 19-Aug-26
Unknown* 61 $67.815 Automatic Execution
 15:20:32 - 19-Aug-26
Unknown* 59 $67.82 Automatic Execution
 15:20:23 - 19-Aug-26
Unknown* 60 $67.83 Automatic Execution
 15:20:22 - 19-Aug-26
Buy* 11 $67.835 Automatic Execution
 15:20:22 - 19-Aug-26
Sell* 11 $67.835 Automatic Execution
 15:20:22 - 19-Aug-26
Sell* 39 $67.83 Automatic Execution
 15:20:22 - 19-Aug-26
Sell* 61 $67.83 Automatic Execution
 15:20:22 - 19-Aug-26
Buy* 32 $67.84 Automatic Execution
 15:20:18 - 19-Aug-26
Sell* 89 $67.835 Automatic Execution
 15:20:18 - 19-Aug-26
Sell* 11 $67.835 Automatic Execution
 15:20:18 - 19-Aug-26
Buy* 54 $67.83 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 6 $67.83 Automatic Execution
 15:20:09 - 19-Aug-26
Unknown* 20 $67.84 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 6 $67.83 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 52 $67.84 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 48 $67.84 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 100 $67.835 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 15:20:05 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 15:20:05 - 19-Aug-26
Buy* 17 $67.83 Automatic Execution
 15:20:05 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Buy* 24 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Buy* 2 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Buy* 6 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 5 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 15:20:01 - 19-Aug-26
Sell* 7 $67.81 Automatic Execution
 15:20:00 - 19-Aug-26
Unknown* 26 $67.815 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 6 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 3 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 11 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 6 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 8 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 2 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 9 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 39 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 61 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 10 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 41 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Unknown* 39 $67.815 Automatic Execution
 15:19:58 - 19-Aug-26
Unknown* 41 $67.815 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 10 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 1 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 49 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:19:58 - 19-Aug-26
Unknown* 100 $67.815 Automatic Execution
 15:19:58 - 19-Aug-26
Buy* 20 $67.82 Automatic Execution
 15:19:53 - 19-Aug-26
Unknown* 100 $67.815 Automatic Execution
 15:19:44 - 19-Aug-26
Buy* 35 $67.82 Automatic Execution
 15:19:39 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 5 $67.82 Automatic Execution
 15:19:36 - 19-Aug-26
Buy* 60 $67.82 Automatic Execution
 15:19:36 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:19:36 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:19:36 - 19-Aug-26
Buy* 7 $67.825 Automatic Execution
 15:19:35 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 15:19:35 - 19-Aug-26
Buy* 10 $67.82 Automatic Execution
 15:19:35 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 15:19:35 - 19-Aug-26
Sell* 50 $67.83 Automatic Execution
 15:19:35 - 19-Aug-26
Sell* 7 $67.835 Automatic Execution
 15:19:35 - 19-Aug-26
Sell* 7 $67.835 Automatic Execution
 15:19:35 - 19-Aug-26
Sell* 70 $67.835 Automatic Execution
 15:19:30 - 19-Aug-26
Sell* 200 $67.835 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 121 $67.83 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 80 $67.83 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 21 $67.83 Automatic Execution
 15:19:22 - 19-Aug-26
Buy* 40 $67.84 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 3 $67.84 Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 72 $67.85 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 3 $67.85 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 7 $67.85 Automatic Execution
 15:18:57 - 19-Aug-26
Unknown* 100 $67.85 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 15:18:57 - 19-Aug-26
Unknown* 10 $67.855 Automatic Execution
 15:18:50 - 19-Aug-26
Sell* 3 $67.855 Automatic Execution
 15:18:50 - 19-Aug-26
Buy* 40 $67.85 Automatic Execution
 15:18:50 - 19-Aug-26
Buy* 53 $67.85 Automatic Execution
 15:18:50 - 19-Aug-26
Buy* 10 $67.85 Automatic Execution
 15:18:50 - 19-Aug-26
Unknown* 100 $67.84 Automatic Execution
 15:18:42 - 19-Aug-26
Unknown* 100 $67.84 Automatic Execution
 15:18:42 - 19-Aug-26
Sell* 20 $67.84 Automatic Execution
 15:18:42 - 19-Aug-26
Unknown* 164 $67.845 Automatic Execution
 15:18:42 - 19-Aug-26
Unknown* 20 $67.845 Automatic Execution
 15:18:34 - 19-Aug-26
Sell* 169 $67.845 Automatic Execution
 15:18:34 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 15:18:27 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 15:18:27 - 19-Aug-26
Sell* 200 $67.86 Automatic Execution
 15:18:23 - 19-Aug-26
Buy* 90 $67.86 Automatic Execution
 15:18:23 - 19-Aug-26
Buy* 6 $67.85 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 38 $67.85 Automatic Execution
 15:18:21 - 19-Aug-26
Unknown* 1 $67.845 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 15:18:16 - 19-Aug-26
Sell* 1 $67.84 Automatic Execution
 15:18:16 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 15:18:12 - 19-Aug-26
Unknown* 84 $67.84 Automatic Execution
 15:18:10 - 19-Aug-26
Unknown* 96 $67.84 Automatic Execution
 15:18:10 - 19-Aug-26
Sell* 200 $67.84 Automatic Execution
 15:18:10 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 15:18:04 - 19-Aug-26
Sell* 5 $67.85 Automatic Execution
 15:18:04 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 15:18:04 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 15:18:04 - 19-Aug-26
Sell* 24 $67.85 Automatic Execution
 15:18:04 - 19-Aug-26
Sell* 1 $67.85 Automatic Execution
 15:18:04 - 19-Aug-26
Buy* 2 $67.86 Automatic Execution
 15:18:04 - 19-Aug-26
Buy* 1 $67.855 Automatic Execution
 15:18:02 - 19-Aug-26
Buy* 100 $67.86 Automatic Execution
 15:18:02 - 19-Aug-26
Buy* 1 $67.875 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 32 $67.88 Automatic Execution
 15:17:57 - 19-Aug-26
Buy* 100 $67.88 Automatic Execution
 15:17:57 - 19-Aug-26
Unknown* 18 $67.875 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 1 $67.87 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 100 $67.88 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 14 $67.88 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 1 $67.88 Automatic Execution
 15:17:55 - 19-Aug-26
Unknown* 10 $67.89 Automatic Execution
 15:17:55 - 19-Aug-26
Unknown* 10 $67.89 Automatic Execution
 15:17:55 - 19-Aug-26
Unknown* 10 $67.89 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 34 $67.89 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 166 $67.89 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 10 $67.89 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 100 $67.89 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 100 $67.89 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 1 $67.895 Automatic Execution
 15:17:45 - 19-Aug-26
Buy* 60 $67.90 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 100 $67.90 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 200 $67.90 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 20 $67.90 Automatic Execution
 15:17:38 - 19-Aug-26
Unknown* 90 $67.905 Automatic Execution
 15:17:31 - 19-Aug-26
Unknown* 35 $67.905 Automatic Execution
 15:17:29 - 19-Aug-26
Unknown* 2 $67.905 Automatic Execution
 15:17:26 - 19-Aug-26
Unknown* 34 $67.905 Automatic Execution
 15:17:26 - 19-Aug-26
Unknown* 34 $67.905 Automatic Execution
 15:17:26 - 19-Aug-26
Unknown* 34 $67.905 Automatic Execution
 15:17:26 - 19-Aug-26
Buy* 100 $67.90 Automatic Execution
 15:17:26 - 19-Aug-26
Sell* 10 $67.89 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 6 $67.89 Automatic Execution
 15:17:25 - 19-Aug-26
Buy* 7 $67.905 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 300 $67.90 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 32 $67.90 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 100 $67.90 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 842 $67.90 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 100 $67.90 Automatic Execution
 15:17:25 - 19-Aug-26
Sell* 12 $67.90 Automatic Execution
 15:17:25 - 19-Aug-26
Unknown* 7 $67.905 Automatic Execution
 15:17:23 - 19-Aug-26
Unknown* 7 $67.905 Automatic Execution
 15:17:23 - 19-Aug-26
Unknown* 70 $67.905 Automatic Execution
 15:17:16 - 19-Aug-26
Unknown* 20 $67.905 Automatic Execution
 15:17:16 - 19-Aug-26
Sell* 1 $67.91 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 9 $67.92 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 16 $67.92 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 100 $67.92 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 88 $67.92 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 17 $67.915 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 156 $67.915 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 200 $67.92 Automatic Execution
 15:16:52 - 19-Aug-26
Sell* 5 $67.92 Automatic Execution
 15:16:52 - 19-Aug-26
Sell* 2 $67.925 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 3 $67.925 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 200 $67.93 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 200 $67.93 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 98 $67.93 Automatic Execution
 15:16:41 - 19-Aug-26
Unknown* 10 $67.935 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 80 $67.93 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 72 $67.93 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 40 $67.92 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 68 $67.92 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 100 $67.92 Automatic Execution
 15:15:59 - 19-Aug-26
Sell* 100 $67.91 Automatic Execution
 15:15:59 - 19-Aug-26
Sell* 2 $67.91 Automatic Execution
 15:15:59 - 19-Aug-26
Sell* 200 $67.91 Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 100 $67.915 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 10 $67.915 Automatic Execution
 15:15:42 - 19-Aug-26
Sell* 25 $67.92 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 1 $67.92 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 6 $67.93 Automatic Execution
 15:15:34 - 19-Aug-26
Unknown* 84 $67.93 Automatic Execution
 15:15:27 - 19-Aug-26
Sell* 16 $67.93 Automatic Execution
 15:15:27 - 19-Aug-26
Sell* 20 $67.93 Automatic Execution
 15:15:27 - 19-Aug-26
Sell* 200 $67.93 Automatic Execution
 15:15:27 - 19-Aug-26
Buy* 80 $67.93 Automatic Execution
 15:15:27 - 19-Aug-26
Sell* 7 $67.98 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $67.98 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 30 $67.98 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 80 $67.98 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $67.98 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 200 $67.98 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 70 $67.98 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 10 $67.98 Automatic Execution
 14:57:55 - 19-Aug-26
Buy* 35 $67.98 Automatic Execution
 14:57:55 - 19-Aug-26
Unknown* 76 $67.975 Automatic Execution
 14:57:49 - 19-Aug-26
Unknown* 50 $67.975 Automatic Execution
 14:57:39 - 19-Aug-26
Unknown* 1 $67.975 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $67.98 Automatic Execution
 14:56:52 - 19-Aug-26
Buy* 100 $67.98 Automatic Execution
 14:56:52 - 19-Aug-26
Buy* 100 $67.98 Automatic Execution
 14:56:52 - 19-Aug-26
Buy* 150 $67.98 Automatic Execution
 14:56:52 - 19-Aug-26
Sell* 57 $67.965 Automatic Execution
 14:56:48 - 19-Aug-26
Buy* 2 $67.97 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 200 $67.96 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 1 $67.96 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 24 $67.96 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $67.96 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 100 $67.96 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 100 $67.97 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 100 $67.96 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 100 $67.96 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 100 $67.96 Automatic Execution
 14:56:08 - 19-Aug-26
Sell* 101 $67.96 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 68 $67.96 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 6 $67.96 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 3 $67.96 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 100 $67.96 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 100 $67.96 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 100 $67.95 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.95 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.95 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 700 $67.94 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 19 $67.94 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 1 $67.93 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 23 $67.93 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 20 $67.94 Automatic Execution
 14:56:06 - 19-Aug-26
Buy* 1 $67.92 Automatic Execution
 14:56:06 - 19-Aug-26
Unknown* 100 $67.92 Automatic Execution
 14:56:01 - 19-Aug-26
Buy* 20 $67.93 Automatic Execution
 14:55:52 - 19-Aug-26
Buy* 70 $67.92 Automatic Execution
 14:55:50 - 19-Aug-26
Buy* 98 $67.92 Automatic Execution
 14:55:50 - 19-Aug-26
Buy* 70 $67.92 Automatic Execution
 14:55:50 - 19-Aug-26
Buy* 2 $67.92 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 14:55:34 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 14:55:34 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:55:34 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 14:55:34 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 14:55:34 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 14:55:34 - 19-Aug-26
Buy* 1 $67.935 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 1 $67.94 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 1 $67.94 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 100 $67.96 Automatic Execution
 14:55:11 - 19-Aug-26
Sell* 3 $67.96 Automatic Execution
 14:55:11 - 19-Aug-26
Buy* 100 $67.96 Automatic Execution
 14:55:10 - 19-Aug-26
Sell* 100 $67.96 Automatic Execution
 14:55:10 - 19-Aug-26
Buy* 200 $67.95 Automatic Execution
 14:55:10 - 19-Aug-26
Buy* 100 $67.95 Automatic Execution
 14:55:10 - 19-Aug-26
Buy* 52 $67.94 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 100 $67.94 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $67.95 Automatic Execution
 14:54:56 - 19-Aug-26
Buy* 100 $67.97 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 100 $67.96 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 200 $67.96 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $67.96 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 2 $67.96 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.95 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.95 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 65 $67.95 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 30 $67.95 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 1 $67.94 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.94 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 24 $67.94 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 100 $67.93 Automatic Execution
 14:54:47 - 19-Aug-26
Buy* 1 $67.93 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 99 $67.92 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 100 $67.91 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 14:54:29 - 19-Aug-26
Sell* 100 $67.92 Automatic Execution
 14:54:29 - 19-Aug-26
Buy* 20 $67.92 Automatic Execution
 14:54:22 - 19-Aug-26
Buy* 1 $67.915 Automatic Execution
 14:54:18 - 19-Aug-26
Unknown* 100 $67.91 Automatic Execution
 14:54:09 - 19-Aug-26
Buy* 100 $67.91 Automatic Execution
 14:54:09 - 19-Aug-26
Buy* 100 $67.91 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 200 $67.90 Automatic Execution
 14:54:03 - 19-Aug-26
Sell* 200 $67.90 Automatic Execution
 14:53:51 - 19-Aug-26
Unknown* 2 $67.905 Automatic Execution
 14:53:50 - 19-Aug-26
Unknown* 1 $67.905 Automatic Execution
 14:53:50 - 19-Aug-26
Unknown* 1 $67.905 Automatic Execution
 14:53:50 - 19-Aug-26
Unknown* 2 $67.905 Automatic Execution
 14:53:50 - 19-Aug-26
Unknown* 100 $67.905 Automatic Execution
 14:53:48 - 19-Aug-26
Unknown* 100 $67.905 Automatic Execution
 14:53:47 - 19-Aug-26
Buy* 6 $67.90 Automatic Execution
 14:53:47 - 19-Aug-26
Buy* 100 $67.90 Automatic Execution
 14:53:47 - 19-Aug-26
Sell* 100 $67.895 Automatic Execution
 14:53:31 - 19-Aug-26
Sell* 100 $67.89 Automatic Execution
 14:53:24 - 19-Aug-26
Sell* 200 $67.90 Automatic Execution
 14:53:24 - 19-Aug-26
Sell* 100 $67.89 Automatic Execution
 14:53:24 - 19-Aug-26
Sell* 100 $67.89 Automatic Execution
 14:53:24 - 19-Aug-26
Sell* 100 $67.90 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 23 $67.90 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 47 $67.90 Automatic Execution
 14:53:24 - 19-Aug-26
Unknown* 113 $67.89 Automatic Execution
 14:53:15 - 19-Aug-26
Sell* 2 $67.88 Automatic Execution
 14:53:15 - 19-Aug-26
Buy* 100 $67.88 Automatic Execution
 14:53:01 - 19-Aug-26
Buy* 1 $67.88 Automatic Execution
 14:53:01 - 19-Aug-26
Unknown* 10 $67.875 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 10 $67.875 Automatic Execution
 14:52:58 - 19-Aug-26
Unknown* 8 $67.875 Automatic Execution
 14:52:55 - 19-Aug-26
Sell* 16 $67.87 Automatic Execution
 14:52:55 - 19-Aug-26
Sell* 100 $67.87 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 70 $67.87 Automatic Execution
 14:52:35 - 19-Aug-26
Sell* 200 $67.87 Automatic Execution
 14:52:19 - 19-Aug-26
Sell* 24 $67.87 Automatic Execution
 14:52:16 - 19-Aug-26
Unknown* 100 $67.87 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 3 $67.87 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 6 $67.87 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 1 $67.85 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 200 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 1 $67.84 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 500 $67.85 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 1 $67.85 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 70 $67.84 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 19 $67.84 Automatic Execution
 14:51:18 - 19-Aug-26
Buy* 1 $67.84 Automatic Execution
 14:51:18 - 19-Aug-26
Unknown* 9 $67.83 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 15 $67.83 Automatic Execution
 14:51:14 - 19-Aug-26
Buy* 25 $67.845 Automatic Execution
 14:51:01 - 19-Aug-26
Buy* 70 $67.84 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 15 $67.84 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 2 $67.84 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 10 $67.84 Automatic Execution
 14:50:58 - 19-Aug-26
Buy* 2 $67.85 Automatic Execution
 14:50:49 - 19-Aug-26
Buy* 18 $67.84 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 10 $67.84 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 10 $67.84 Automatic Execution
 14:50:48 - 19-Aug-26
Sell* 2 $67.835 Automatic Execution
 14:50:40 - 19-Aug-26
Sell* 100 $67.835 Automatic Execution
 14:50:40 - 19-Aug-26
Sell* 84 $67.83 Automatic Execution
 14:50:34 - 19-Aug-26
Sell* 100 $67.835 Automatic Execution
 14:50:34 - 19-Aug-26
Sell* 60 $67.84 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 1 $67.84 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 38 $67.84 Automatic Execution
 14:50:20 - 19-Aug-26
Unknown* 100 $67.845 Automatic Execution
 14:50:14 - 19-Aug-26
Buy* 70 $67.85 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 14:49:50 - 19-Aug-26
Sell* 2 $67.84 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 3 $67.84 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 3 $67.84 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 1 $67.84 Automatic Execution
 14:49:35 - 19-Aug-26
Unknown* 100 $67.83 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 21 $67.82 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 15 $67.82 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 1 $67.82 Automatic Execution
 14:49:18 - 19-Aug-26
Unknown* 4 $67.825 Automatic Execution
 14:49:08 - 19-Aug-26
Buy* 43 $67.84 Automatic Execution
 14:49:05 - 19-Aug-26
Buy* 41 $67.83 Automatic Execution
 14:49:01 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 14:49:01 - 19-Aug-26
Buy* 63 $67.83 Automatic Execution
 14:49:01 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 14:49:01 - 19-Aug-26
Unknown* 13 $67.825 Automatic Execution
 14:48:58 - 19-Aug-26
Unknown* 100 $67.825 Automatic Execution
 14:48:52 - 19-Aug-26
Unknown* 11 $67.825 Automatic Execution
 14:48:52 - 19-Aug-26
Buy* 23 $67.84 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 1 $67.84 Automatic Execution
 14:48:44 - 19-Aug-26
Unknown* 100 $67.83 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 100 $67.83 Automatic Execution
 14:48:32 - 19-Aug-26
Buy* 12 $67.84 Automatic Execution
 14:48:16 - 19-Aug-26
Buy* 27 $67.83 Automatic Execution
 14:48:12 - 19-Aug-26
Buy* 10 $67.83 Automatic Execution
 14:48:12 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 14:48:12 - 19-Aug-26
Buy* 22 $67.83 Automatic Execution
 14:48:12 - 19-Aug-26
Buy* 1 $67.82 Automatic Execution
 14:48:06 - 19-Aug-26
Sell* 1 $67.82 Automatic Execution
 14:48:02 - 19-Aug-26
Sell* 2 $67.82 Automatic Execution
 14:47:58 - 19-Aug-26
Buy* 2 $67.83 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 68 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 6 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 20 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 24 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 98 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 2 $67.82 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 1 $67.81 Automatic Execution
 14:47:36 - 19-Aug-26
Buy* 7 $67.81 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 70 $67.81 Automatic Execution
 14:47:05 - 19-Aug-26
Sell* 47 $67.815 Automatic Execution
 14:47:05 - 19-Aug-26
Unknown* 78 $67.82 Automatic Execution
 14:47:05 - 19-Aug-26
Unknown* 122 $67.82 Automatic Execution
 14:47:04 - 19-Aug-26
Buy* 1 $67.82 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 1 $67.81 Automatic Execution
 14:47:01 - 19-Aug-26
Buy* 70 $67.81 Automatic Execution
 14:47:01 - 19-Aug-26
Buy* 44 $67.80 Automatic Execution
 14:46:59 - 19-Aug-26
Buy* 30 $67.805 Automatic Execution
 14:46:50 - 19-Aug-26
Buy* 8 $67.805 Automatic Execution
 14:46:46 - 19-Aug-26
Sell* 100 $67.805 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 100 $67.805 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 4 $67.81 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 44 $67.81 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 7 $67.81 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 51 $67.81 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 49 $67.81 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 58 $67.79 Automatic Execution
 14:46:18 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 14:46:18 - 19-Aug-26
Buy* 9 $67.79 Automatic Execution
 14:46:15 - 19-Aug-26
Buy* 1 $67.79 Automatic Execution
 14:46:12 - 19-Aug-26
Unknown* 39 $67.78 Automatic Execution
 14:46:06 - 19-Aug-26
Unknown* 16 $67.78 Automatic Execution
 14:46:04 - 19-Aug-26
Buy* 15 $67.78 Automatic Execution
 14:46:04 - 19-Aug-26
Buy* 1 $67.78 Automatic Execution
 14:46:04 - 19-Aug-26
Buy* 21 $67.78 Automatic Execution
 14:46:04 - 19-Aug-26
Buy* 3 $67.775 Automatic Execution
 14:46:01 - 19-Aug-26
Buy* 1 $67.77 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 7 $67.77 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 100 $67.77 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 21 $67.77 Automatic Execution
 14:46:00 - 19-Aug-26
Unknown* 11 $67.76 Automatic Execution
 14:45:53 - 19-Aug-26
Unknown* 100 $67.76 Automatic Execution
 14:45:53 - 19-Aug-26
Unknown* 13 $67.76 Automatic Execution
 14:45:53 - 19-Aug-26
Buy* 65 $67.60 Automatic Execution
 14:27:07 - 19-Aug-26
Buy* 10 $67.60 Automatic Execution
 14:27:07 - 19-Aug-26
Sell* 100 $67.60 Automatic Execution
 14:27:03 - 19-Aug-26
Sell* 200 $67.61 Automatic Execution
 14:27:03 - 19-Aug-26
Unknown* 3 $67.62 Automatic Execution
 14:27:03 - 19-Aug-26
Buy* 1 $67.63 Automatic Execution
 14:26:38 - 19-Aug-26
Buy* 100 $67.62 Automatic Execution
 14:26:22 - 19-Aug-26
Unknown* 40 $67.62 Automatic Execution
 14:26:19 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 14:26:19 - 19-Aug-26
Sell* 2 $67.62 Automatic Execution
 14:26:19 - 19-Aug-26
Sell* 19 $67.62 Automatic Execution
 14:26:19 - 19-Aug-26
Buy* 1 $67.63 Automatic Execution
 14:26:12 - 19-Aug-26
Unknown* 1 $67.625 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 20 $67.62 Automatic Execution
 14:25:37 - 19-Aug-26
Unknown* 80 $67.625 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 100 $67.62 Automatic Execution
 14:25:37 - 19-Aug-26
Unknown* 100 $67.625 Automatic Execution
 14:25:37 - 19-Aug-26
Buy* 100 $67.625 Automatic Execution
 14:25:37 - 19-Aug-26
Buy* 1 $67.635 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 27 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 73 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 100 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 10 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 1 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 66 $67.65 Automatic Execution
 14:25:06 - 19-Aug-26
Sell* 100 $67.64 Automatic Execution
 14:24:47 - 19-Aug-26
Sell* 99 $67.64 Automatic Execution
 14:24:47 - 19-Aug-26
Sell* 1 $67.64 Automatic Execution
 14:24:47 - 19-Aug-26
Sell* 70 $67.645 Automatic Execution
 14:24:45 - 19-Aug-26
Unknown* 100 $67.655 Automatic Execution
 14:24:42 - 19-Aug-26
Sell* 22 $67.66 Automatic Execution
 14:24:42 - 19-Aug-26
Sell* 178 $67.66 Automatic Execution
 14:24:42 - 19-Aug-26
Buy* 2 $67.67 Automatic Execution
 14:24:40 - 19-Aug-26
Buy* 100 $67.66 Automatic Execution
 14:24:12 - 19-Aug-26
Unknown* 100 $67.645 Automatic Execution
 14:23:50 - 19-Aug-26
Sell* 10 $67.65 Automatic Execution
 14:23:46 - 19-Aug-26
Buy* 70 $67.65 Automatic Execution
 14:23:46 - 19-Aug-26
Sell* 100 $67.645 Automatic Execution
 14:23:46 - 19-Aug-26
Buy* 51 $67.65 Automatic Execution
 14:23:46 - 19-Aug-26
Buy* 20 $67.65 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 1 $67.65 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 7 $67.65 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 1 $67.64 Automatic Execution
 14:23:22 - 19-Aug-26
Buy* 25 $67.64 Automatic Execution
 14:23:21 - 19-Aug-26
Unknown* 40 $67.64 Automatic Execution
 14:23:19 - 19-Aug-26
Buy* 20 $67.64 Automatic Execution
 14:23:19 - 19-Aug-26
Sell* 1 $67.625 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $67.64 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 5 $67.63 Automatic Execution
 14:22:48 - 19-Aug-26
Unknown* 75 $67.625 Automatic Execution
 14:22:48 - 19-Aug-26
Unknown* 100 $67.62 Automatic Execution
 14:22:45 - 19-Aug-26
Buy* 11 $67.62 Automatic Execution
 14:22:45 - 19-Aug-26
Buy* 19 $67.62 Automatic Execution
 14:22:45 - 19-Aug-26
Buy* 1 $67.62 Automatic Execution
 14:22:44 - 19-Aug-26
Buy* 1 $67.61 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 100 $67.61 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 68 $67.61 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 24 $67.61 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 3 $67.605 Automatic Execution
 14:22:37 - 19-Aug-26
Sell* 70 $67.61 Automatic Execution
 14:22:07 - 19-Aug-26
Sell* 1 $67.615 Automatic Execution
 14:22:07 - 19-Aug-26
Buy* 50 $67.60 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 100 $67.60 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 100 $67.60 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 52 $67.60 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 2 $67.60 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 2 $67.60 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 2 $67.60 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 36 $67.60 Automatic Execution
 14:21:58 - 19-Aug-26
Buy* 21 $67.60 Automatic Execution
 14:21:58 - 19-Aug-26
Buy* 60 $67.60 Automatic Execution
 14:21:38 - 19-Aug-26
Sell* 6 $67.585 Automatic Execution
 14:21:37 - 19-Aug-26
Buy* 5 $67.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 30 $67.585 Automatic Execution
 14:21:16 - 19-Aug-26
Unknown* 100 $67.58 Automatic Execution
 14:21:15 - 19-Aug-26
Buy* 1 $67.58 Automatic Execution
 14:21:15 - 19-Aug-26
Buy* 30 $67.58 Automatic Execution
 14:21:15 - 19-Aug-26
Buy* 46 $67.58 Automatic Execution
 14:21:15 - 19-Aug-26
Buy* 1 $67.58 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 86 $67.58 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 14 $67.58 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 20 $67.58 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 200 $67.58 Automatic Execution
 14:20:55 - 19-Aug-26
Buy* 2 $67.58 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 83 $67.58 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 100 $67.58 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 51 $67.58 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 41 $67.58 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 69 $67.58 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 31 $67.58 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 20 $67.575 Automatic Execution
 14:20:31 - 19-Aug-26
Sell* 100 $67.58 Automatic Execution
 14:20:31 - 19-Aug-26
Buy* 4 $67.59 Automatic Execution
 14:20:05 - 19-Aug-26
Buy* 20 $67.59 Automatic Execution
 14:20:00 - 19-Aug-26
Sell* 2 $67.585 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 23 $67.585 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 77 $67.58 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 82 $67.58 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 41 $67.58 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 41 $67.58 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 100 $67.58 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 3 $67.575 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 2 $67.57 Automatic Execution
 14:19:32 - 19-Aug-26
Sell* 100 $67.57 Automatic Execution
 14:19:13 - 19-Aug-26
Sell* 2 $67.57 Automatic Execution
 14:19:13 - 19-Aug-26
Buy* 25 $67.57 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 11 $67.57 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 70 $67.57 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 1 $67.57 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 100 $67.57 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 10 $67.57 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 38 $67.56 Automatic Execution
 14:18:38 - 19-Aug-26
Buy* 9 $67.55 Automatic Execution
 14:18:35 - 19-Aug-26
Buy* 1 $67.55 Automatic Execution
 14:18:35 - 19-Aug-26
Buy* 21 $67.55 Automatic Execution
 14:18:29 - 19-Aug-26
Buy* 200 $67.54 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 11 $67.54 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 100 $67.54 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 200 $67.54 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 200 $67.54 Automatic Execution
 14:18:27 - 19-Aug-26
Sell* 100 $67.54 Automatic Execution
 14:18:27 - 19-Aug-26
Unknown* 1 $67.545 Automatic Execution
 14:18:18 - 19-Aug-26
Buy* 45 $67.55 Automatic Execution
 14:18:03 - 19-Aug-26
Sell* 100 $67.56 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 157 $67.56 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 43 $67.56 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 1 $67.565 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 23 $67.55 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 44 $67.55 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 100 $67.55 Automatic Execution
 14:17:33 - 19-Aug-26
Unknown* 79 $67.545 Automatic Execution
 14:17:25 - 19-Aug-26
Buy* 1 $67.54 Automatic Execution
 14:17:13 - 19-Aug-26
Buy* 18 $67.52 Automatic Execution
 14:17:11 - 19-Aug-26
Buy* 72 $67.52 Automatic Execution
 14:17:11 - 19-Aug-26
Buy* 28 $67.52 Automatic Execution
 14:17:11 - 19-Aug-26
Buy* 11 $67.52 Automatic Execution
 14:17:11 - 19-Aug-26
Buy* 100 $67.52 Automatic Execution
 14:17:11 - 19-Aug-26
Buy* 100 $67.52 Automatic Execution
 14:17:11 - 19-Aug-26
Sell* 1 $67.52 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 100 $67.52 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 200 $67.54 Automatic Execution
 14:16:47 - 19-Aug-26
Buy* 100 $67.545 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 34 $67.53 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 65 $67.53 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 100 $67.53 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 70 $67.525 Automatic Execution
 14:15:50 - 19-Aug-26
Unknown* 21 $67.275 Automatic Execution
 13:59:43 - 19-Aug-26
Unknown* 1 $67.275 Automatic Execution
 13:59:42 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:59:40 - 19-Aug-26
Sell* 200 $67.25 Automatic Execution
 13:59:21 - 19-Aug-26
Unknown* 100 $67.245 Automatic Execution
 13:59:20 - 19-Aug-26
Sell* 200 $67.25 Automatic Execution
 13:59:20 - 19-Aug-26
Sell* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 111 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 158 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 637 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 361 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 13 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 3 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 142 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 40 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 42 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 11 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 17 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 99 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 19 $67.29 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.29 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.29 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 80 $67.275 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 1 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 100 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 1 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 30 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 441 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 100 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 108 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 18 $67.29 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.29 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.29 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 3 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 33 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 111 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 91 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 52 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 90 $67.275 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 125 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Unknown* 60 $67.275 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 60 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 39 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 206 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 60 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 143 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 101 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 26 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 70 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 14 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 111 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 70 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 1 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 200 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 4 $67.27 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 6 $67.27 Automatic Execution
 13:59:15 - 19-Aug-26
Sell* 1 $67.255 Automatic Execution
 13:59:07 - 19-Aug-26
Sell* 17 $67.255 Automatic Execution
 13:59:04 - 19-Aug-26
Buy* 8 $67.25 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 1 $67.25 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 1 $67.24 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 100 $67.24 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 6 $67.24 Automatic Execution
 13:59:01 - 19-Aug-26
Unknown* 10 $67.23 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 2 $67.23 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 98 $67.23 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 11 $67.23 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 1 $67.23 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 2 $67.23 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 1 $67.22 Automatic Execution
 13:59:00 - 19-Aug-26
Buy* 24 $67.21 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 2 $67.21 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 100 $67.21 Automatic Execution
 13:58:58 - 19-Aug-26
Sell* 3 $67.21 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 70 $67.20 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 78 $67.20 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 47 $67.20 Automatic Execution
 13:58:44 - 19-Aug-26
Unknown* 1 $67.19 Automatic Execution
 13:58:31 - 19-Aug-26
Unknown* 100 $67.19 Automatic Execution
 13:58:28 - 19-Aug-26
Sell* 70 $67.19 Automatic Execution
 13:58:23 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:58:17 - 19-Aug-26
Sell* 70 $67.20 Automatic Execution
 13:58:17 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:58:17 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:58:17 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:58:17 - 19-Aug-26
Buy* 100 $67.21 Automatic Execution
 13:57:59 - 19-Aug-26
Buy* 21 $67.22 Automatic Execution
 13:57:54 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:57:54 - 19-Aug-26
Sell* 60 $67.21 Automatic Execution
 13:57:50 - 19-Aug-26
Sell* 140 $67.21 Automatic Execution
 13:57:50 - 19-Aug-26
Sell* 1 $67.21 Automatic Execution
 13:57:45 - 19-Aug-26
Unknown* 100 $67.205 Automatic Execution
 13:57:37 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 1 $67.21 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 99 $67.215 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 1 $67.215 Automatic Execution
 13:57:30 - 19-Aug-26
Sell* 70 $67.215 Automatic Execution
 13:57:29 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:57:12 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 33 $67.20 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 76 $67.20 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 70 $67.20 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 13:57:12 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 13:56:51 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 13:56:51 - 19-Aug-26
Sell* 88 $67.19 Automatic Execution
 13:56:51 - 19-Aug-26
Buy* 12 $67.19 Automatic Execution
 13:56:51 - 19-Aug-26
Sell* 200 $67.19 Automatic Execution
 13:56:51 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 13:56:51 - 19-Aug-26
Sell* 3 $67.20 Automatic Execution
 13:56:41 - 19-Aug-26
Buy* 60 $67.21 Automatic Execution
 13:56:41 - 19-Aug-26
Sell* 1 $67.21 Automatic Execution
 13:56:41 - 19-Aug-26
Sell* 200 $67.22 Automatic Execution
 13:56:33 - 19-Aug-26
Sell* 19 $67.22 Automatic Execution
 13:56:17 - 19-Aug-26
Sell* 200 $67.22 Automatic Execution
 13:56:17 - 19-Aug-26
Sell* 40 $67.22 Automatic Execution
 13:56:17 - 19-Aug-26
Unknown* 100 $67.225 Automatic Execution
 13:56:15 - 19-Aug-26
Unknown* 100 $67.225 Automatic Execution
 13:56:15 - 19-Aug-26
Buy* 10 $67.22 Automatic Execution
 13:56:10 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:56:10 - 19-Aug-26
Sell* 6 $67.21 Automatic Execution
 13:56:10 - 19-Aug-26
Sell* 10 $67.21 Automatic Execution
 13:56:10 - 19-Aug-26
Buy* 13 $67.21 Automatic Execution
 13:56:10 - 19-Aug-26
Buy* 10 $67.21 Automatic Execution
 13:56:10 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:56:04 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:56:04 - 19-Aug-26
Sell* 10 $67.20 Automatic Execution
 13:56:04 - 19-Aug-26
Unknown* 100 $67.205 Automatic Execution
 13:56:04 - 19-Aug-26
Sell* 44 $67.20 Automatic Execution
 13:56:04 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 13:56:04 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 13:56:04 - 19-Aug-26
Sell* 30 $67.23 Automatic Execution
 13:56:00 - 19-Aug-26
Sell* 100 $67.23 Automatic Execution
 13:55:38 - 19-Aug-26
Sell* 4 $67.23 Automatic Execution
 13:55:38 - 19-Aug-26
Buy* 2 $67.23 Automatic Execution
 13:55:38 - 19-Aug-26
Buy* 10 $67.23 Automatic Execution
 13:55:38 - 19-Aug-26
Buy* 59 $67.23 Automatic Execution
 13:55:38 - 19-Aug-26
Buy* 100 $67.23 Automatic Execution
 13:55:38 - 19-Aug-26
Unknown* 32 $67.225 Automatic Execution
 13:55:31 - 19-Aug-26
Buy* 30 $67.24 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 30 $67.23 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 100 $67.23 Automatic Execution
 13:55:17 - 19-Aug-26
Buy* 200 $67.23 Automatic Execution
 13:55:17 - 19-Aug-26
Buy* 70 $67.23 Automatic Execution
 13:55:17 - 19-Aug-26
Buy* 70 $67.23 Automatic Execution
 13:55:17 - 19-Aug-26
Sell* 30 $67.225 Automatic Execution
 13:55:08 - 19-Aug-26
Buy* 30 $67.24 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 30 $67.23 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 1 $67.235 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 30 $67.24 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 30 $67.24 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 10 $67.245 Automatic Execution
 13:54:45 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:54:39 - 19-Aug-26
Buy* 11 $67.25 Automatic Execution
 13:54:30 - 19-Aug-26
Buy* 100 $67.25 Automatic Execution
 13:54:30 - 19-Aug-26
Buy* 70 $67.25 Automatic Execution
 13:54:30 - 19-Aug-26
Sell* 4 $67.24 Automatic Execution
 13:54:30 - 19-Aug-26
Sell* 1 $67.24 Automatic Execution
 13:54:28 - 19-Aug-26
Unknown* 1 $67.245 Automatic Execution
 13:54:25 - 19-Aug-26
Unknown* 100 $67.245 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 10 $67.24 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $67.24 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $67.25 Automatic Execution
 13:54:15 - 19-Aug-26
Sell* 99 $67.24 Automatic Execution
 13:54:15 - 19-Aug-26
Buy* 11 $67.24 Automatic Execution
 13:54:15 - 19-Aug-26
Buy* 3 $67.24 Automatic Execution
 13:54:15 - 19-Aug-26
Unknown* 100 $67.235 Automatic Execution
 13:54:15 - 19-Aug-26
Unknown* 2 $67.245 Automatic Execution
 13:54:03 - 19-Aug-26
Buy* 1 $67.25 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 100 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Unknown* 100 $67.235 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 1 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 24 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 23 $67.24 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 11 $67.24 Automatic Execution
 13:53:51 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:53:51 - 19-Aug-26
Buy* 52 $67.24 Automatic Execution
 13:53:31 - 19-Aug-26
Unknown* 14 $67.24 Automatic Execution
 13:53:21 - 19-Aug-26
Sell* 445 $67.24 Automatic Execution
 13:53:21 - 19-Aug-26
Sell* 30 $67.24 Automatic Execution
 13:53:21 - 19-Aug-26
Sell* 15 $67.24 Automatic Execution
 13:53:21 - 19-Aug-26
Sell* 55 $67.24 Automatic Execution
 13:53:21 - 19-Aug-26
Buy* 100 $67.25 Automatic Execution
 13:53:16 - 19-Aug-26
Buy* 1 $67.25 Automatic Execution
 13:53:16 - 19-Aug-26
Buy* 22 $67.24 Automatic Execution
 13:53:07 - 19-Aug-26
Buy* 94 $67.24 Automatic Execution
 13:53:07 - 19-Aug-26
Buy* 100 $67.24 Automatic Execution
 13:53:07 - 19-Aug-26
Buy* 4 $67.24 Automatic Execution
 13:53:05 - 19-Aug-26
Buy* 30 $67.24 Automatic Execution
 13:52:54 - 19-Aug-26
Buy* 76 $67.23 Automatic Execution
 13:52:51 - 19-Aug-26
Buy* 100 $67.23 Automatic Execution
 13:52:51 - 19-Aug-26
Sell* 10 $67.22 Automatic Execution
 13:52:50 - 19-Aug-26
Unknown* 100 $67.225 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 61 $67.22 Automatic Execution
 13:52:50 - 19-Aug-26
Unknown* 1 $67.22 Automatic Execution
 13:52:47 - 19-Aug-26
Unknown* 15 $67.22 Automatic Execution
 13:52:41 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:52:41 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:52:41 - 19-Aug-26
Sell* 5 $67.22 Automatic Execution
 13:52:41 - 19-Aug-26
Sell* 100 $67.22 Automatic Execution
 13:52:40 - 19-Aug-26
Sell* 100 $67.22 Automatic Execution
 13:52:40 - 19-Aug-26
Sell* 16 $67.22 Automatic Execution
 13:52:40 - 19-Aug-26
Sell* 13 $67.22 Automatic Execution
 13:52:37 - 19-Aug-26
Unknown* 87 $67.225 Automatic Execution
 13:52:37 - 19-Aug-26
Unknown* 13 $67.225 Automatic Execution
 13:52:37 - 19-Aug-26
Sell* 10 $67.215 Automatic Execution
 13:52:24 - 19-Aug-26
Sell* 90 $67.215 Automatic Execution
 13:52:24 - 19-Aug-26
Sell* 10 $67.215 Automatic Execution
 13:52:24 - 19-Aug-26
Buy* 30 $67.22 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 5 $67.22 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 2 $67.22 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 241 $67.22 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 12 $67.22 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 100 $67.215 Automatic Execution
 13:52:19 - 19-Aug-26
Buy* 10 $67.21 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 5 $67.21 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 5 $67.21 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 37 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 7 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 7 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 7 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 6 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 40 $67.20 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 96 $67.19 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 4 $67.19 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 4 $67.19 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 17 $67.19 Automatic Execution
 13:52:18 - 19-Aug-26
Sell* 11 $67.18 Automatic Execution
 13:52:18 - 19-Aug-26
Sell* 13 $67.18 Automatic Execution
 13:52:18 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:52:17 - 19-Aug-26
Unknown* 50 $67.185 Automatic Execution
 13:52:17 - 19-Aug-26
Unknown* 66 $67.185 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 400 $67.18 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 12 $67.18 Automatic Execution
 13:52:17 - 19-Aug-26
Unknown* 100 $67.185 Automatic Execution
 13:52:17 - 19-Aug-26
Buy* 92 $67.19 Automatic Execution
 13:52:14 - 19-Aug-26
Buy* 4 $67.19 Automatic Execution
 13:52:14 - 19-Aug-26
Buy* 96 $67.19 Automatic Execution
 13:52:05 - 19-Aug-26
Buy* 12 $67.18 Automatic Execution
 13:51:59 - 19-Aug-26
Buy* 86 $67.18 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 10 $67.18 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 77 $67.18 Automatic Execution
 13:51:34 - 19-Aug-26
Buy* 96 $67.18 Automatic Execution
 13:51:27 - 19-Aug-26
Sell* 1 $67.18 Automatic Execution
 13:51:27 - 19-Aug-26
Sell* 21 $67.185 Automatic Execution
 13:51:27 - 19-Aug-26
Sell* 95 $67.185 Automatic Execution
 13:51:21 - 19-Aug-26
Buy* 100 $67.18 Automatic Execution
 13:51:14 - 19-Aug-26
Buy* 10 $67.18 Automatic Execution
 13:51:14 - 19-Aug-26
Unknown* 100 $67.175 Automatic Execution
 13:50:50 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:50:43 - 19-Aug-26
Sell* 200 $67.18 Automatic Execution
 13:50:30 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:50:30 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:50:30 - 19-Aug-26
Unknown* 85 $67.185 Automatic Execution
 13:50:30 - 19-Aug-26
Unknown* 20 $67.185 Automatic Execution
 13:50:27 - 19-Aug-26
Buy* 6 $67.18 Automatic Execution
 13:50:15 - 19-Aug-26
Buy* 14 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 151 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 50 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 27 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 29 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 23 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 7 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 50 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 50 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 20 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 50 $67.16 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 75 $67.15 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 27 $67.15 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 28 $67.15 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 100 $67.14 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 41 $67.14 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 41 $67.14 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 59 $67.14 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 59 $67.14 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 100 $67.135 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 150 $67.14 Automatic Execution
 13:50:05 - 19-Aug-26
Unknown* 100 $67.14 Automatic Execution
 13:50:01 - 19-Aug-26
Unknown* 100 $67.14 Automatic Execution
 13:50:01 - 19-Aug-26
Unknown* 100 $67.14 Automatic Execution
 13:50:01 - 19-Aug-26
Unknown* 1 $67.14 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 1 $67.15 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 10 $67.14 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 36 $67.14 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 64 $67.14 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 70 $67.14 Automatic Execution
 13:49:45 - 19-Aug-26
Unknown* 100 $67.155 Automatic Execution
 13:49:33 - 19-Aug-26
Buy* 16 $67.15 Automatic Execution
 13:49:26 - 19-Aug-26
Buy* 100 $67.15 Automatic Execution
 13:49:26 - 19-Aug-26
Buy* 60 $67.15 Automatic Execution
 13:49:26 - 19-Aug-26
Buy* 14 $67.14 Automatic Execution
 13:49:25 - 19-Aug-26
Buy* 24 $67.14 Automatic Execution
 13:49:25 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 13:49:25 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 13:49:25 - 19-Aug-26
Sell* 20 $67.14 Automatic Execution
 13:49:24 - 19-Aug-26
Sell* 100 $67.135 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 5 $67.14 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 44 $67.15 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 50 $67.15 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 100 $67.155 Automatic Execution
 13:49:22 - 19-Aug-26
Unknown* 100 $67.155 Automatic Execution
 13:49:22 - 19-Aug-26
Unknown* 100 $67.155 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 50 $67.17 Automatic Execution
 13:49:20 - 19-Aug-26
Sell* 100 $67.175 Automatic Execution
 13:49:16 - 19-Aug-26
Buy* 17 $67.18 Automatic Execution
 13:49:16 - 19-Aug-26
Buy* 4 $67.17 Automatic Execution
 13:49:13 - 19-Aug-26
Sell* 1 $67.165 Automatic Execution
 13:49:00 - 19-Aug-26
Buy* 4 $67.16 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 6 $67.16 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 1 $67.18 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 41 $67.18 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 12 $67.18 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 2 $67.18 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 7 $67.16 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 100 $67.155 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 6 $67.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 11 $67.15 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 100 $67.135 Automatic Execution
 13:48:28 - 19-Aug-26
Buy* 10 $67.13 Automatic Execution
 13:48:28 - 19-Aug-26
Sell* 100 $67.125 Automatic Execution
 13:48:28 - 19-Aug-26
Buy* 26 $67.13 Automatic Execution
 13:48:28 - 19-Aug-26
Buy* 15 $67.12 Automatic Execution
 13:48:21 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 13:48:21 - 19-Aug-26
Buy* 3 $67.12 Automatic Execution
 13:48:21 - 19-Aug-26
Buy* 100 $67.115 Automatic Execution
 13:48:20 - 19-Aug-26
Buy* 25 $67.12 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 42 $67.11 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 42 $67.11 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 10 $67.11 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 4 $67.10 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 13:48:17 - 19-Aug-26
Sell* 18 $67.11 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 2 $67.11 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 50 $67.13 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 100 $67.135 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 30 $67.14 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 95 $67.15 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 10 $67.15 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 200 $67.15 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 398 $67.15 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 5 $67.15 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 100 $67.15 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 80 $67.16 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 17 $67.16 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 3 $67.17 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 12 $67.17 Automatic Execution
 13:48:06 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 13:47:44 - 19-Aug-26
Unknown* 80 $67.19 Automatic Execution
 13:47:37 - 19-Aug-26
Unknown* 80 $67.195 Automatic Execution
 13:47:33 - 19-Aug-26
Unknown* 31 $67.195 Automatic Execution
 13:47:33 - 19-Aug-26
Unknown* 1 $67.19 Automatic Execution
 13:47:27 - 19-Aug-26
Buy* 21 $67.20 Automatic Execution
 13:47:27 - 19-Aug-26
Buy* 9 $67.19 Automatic Execution
 13:47:27 - 19-Aug-26
Unknown* 21 $67.19 Automatic Execution
 13:47:22 - 19-Aug-26
Buy* 61 $67.18 Automatic Execution
 13:47:22 - 19-Aug-26
Sell* 10 $67.18 Automatic Execution
 13:47:18 - 19-Aug-26
Sell* 11 $67.18 Automatic Execution
 13:47:18 - 19-Aug-26
Buy* 3 $67.205 Automatic Execution
 13:47:10 - 19-Aug-26
Sell* 75 $67.20 Automatic Execution
 13:47:06 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:47:06 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 127 $67.20 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:46:45 - 19-Aug-26
Buy* 150 $67.22 Automatic Execution
 13:46:45 - 19-Aug-26
Sell* 100 $67.22 Automatic Execution
 13:46:41 - 19-Aug-26
Sell* 75 $67.22 Automatic Execution
 13:46:39 - 19-Aug-26
Sell* 300 $67.22 Automatic Execution
 13:46:39 - 19-Aug-26
Sell* 100 $67.225 Automatic Execution
 13:46:39 - 19-Aug-26
Unknown* 1 $67.205 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 20 $67.21 Automatic Execution
 13:46:20 - 19-Aug-26
Unknown* 1 $67.205 Automatic Execution
 13:45:58 - 19-Aug-26
Sell* 61 $67.20 Automatic Execution
 13:45:54 - 19-Aug-26
Buy* 39 $67.20 Automatic Execution
 13:45:54 - 19-Aug-26
Sell* 80 $67.20 Automatic Execution
 13:45:54 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:45:54 - 19-Aug-26
Sell* 2 $67.20 Automatic Execution
 13:45:54 - 19-Aug-26
Sell* 2 $67.20 Automatic Execution
 13:45:54 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 13:45:54 - 19-Aug-26
Sell* 36 $67.19 Automatic Execution
 13:45:52 - 19-Aug-26
Buy* 100 $67.30 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 100 $67.29 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 100 $67.275 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 100 $67.28 Automatic Execution
 13:26:41 - 19-Aug-26
Sell* 1 $67.28 Automatic Execution
 13:26:41 - 19-Aug-26
Sell* 100 $67.28 Automatic Execution
 13:26:41 - 19-Aug-26
Unknown* 100 $67.28 Automatic Execution
 13:26:33 - 19-Aug-26
Unknown* 100 $67.28 Automatic Execution
 13:26:33 - 19-Aug-26
Sell* 100 $67.28 Automatic Execution
 13:26:31 - 19-Aug-26
Buy* 100 $67.29 Automatic Execution
 13:26:30 - 19-Aug-26
Sell* 2 $67.29 Automatic Execution
 13:26:28 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:26:24 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:26:24 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:26:23 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:26:23 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:26:23 - 19-Aug-26
Sell* 28 $67.25 Automatic Execution
 13:26:17 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:26:17 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:26:17 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:26:12 - 19-Aug-26
Sell* 1 $67.25 Automatic Execution
 13:26:12 - 19-Aug-26
Sell* 1 $67.27 Automatic Execution
 13:26:07 - 19-Aug-26
Sell* 1 $67.29 Automatic Execution
 13:26:03 - 19-Aug-26
Unknown* 10 $67.305 Automatic Execution
 13:26:01 - 19-Aug-26
Unknown* 90 $67.305 Automatic Execution
 13:26:01 - 19-Aug-26
Buy* 1 $67.31 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 49 $67.31 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 100 $67.31 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 100 $67.30 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 100 $67.30 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 10 $67.29 Automatic Execution
 13:25:55 - 19-Aug-26
Sell* 124 $67.27 Automatic Execution
 13:25:54 - 19-Aug-26
Buy* 12 $67.27 Automatic Execution
 13:25:54 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:25:53 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:25:53 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:25:53 - 19-Aug-26
Sell* 100 $67.27 Automatic Execution
 13:25:53 - 19-Aug-26
Buy* 10 $67.28 Automatic Execution
 13:25:46 - 19-Aug-26
Sell* 20 $67.28 Automatic Execution
 13:25:46 - 19-Aug-26
Buy* 100 $67.30 Automatic Execution
 13:25:44 - 19-Aug-26
Buy* 700 $67.29 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 34 $67.28 Automatic Execution
 13:25:39 - 19-Aug-26
Unknown* 100 $67.28 Automatic Execution
 13:25:39 - 19-Aug-26
Unknown* 100 $67.28 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 66 $67.28 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 13 $67.27 Automatic Execution
 13:25:35 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:25:35 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:25:35 - 19-Aug-26
Sell* 70 $67.26 Automatic Execution
 13:25:35 - 19-Aug-26
Unknown* 81 $67.265 Automatic Execution
 13:25:35 - 19-Aug-26
Buy* 9 $67.27 Automatic Execution
 13:25:35 - 19-Aug-26
Buy* 9 $67.27 Automatic Execution
 13:25:35 - 19-Aug-26
Unknown* 100 $67.275 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 14 $67.27 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 73 $67.26 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 17 $67.27 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 17 $67.27 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 40 $67.27 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 100 $67.255 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 100 $67.26 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 100 $67.26 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 100 $67.28 Automatic Execution
 13:25:24 - 19-Aug-26
Unknown* 20 $67.28 Automatic Execution
 13:25:22 - 19-Aug-26
Unknown* 40 $67.28 Automatic Execution
 13:25:22 - 19-Aug-26
Sell* 20 $67.28 Automatic Execution
 13:25:22 - 19-Aug-26
Sell* 20 $67.28 Automatic Execution
 13:25:22 - 19-Aug-26
Sell* 20 $67.28 Automatic Execution
 13:25:22 - 19-Aug-26
Buy* 11 $67.29 Automatic Execution
 13:25:21 - 19-Aug-26
Buy* 10 $67.27 Automatic Execution
 13:25:21 - 19-Aug-26
Sell* 80 $67.27 Automatic Execution
 13:25:17 - 19-Aug-26
Sell* 10 $67.27 Automatic Execution
 13:25:17 - 19-Aug-26
Buy* 10 $67.27 Automatic Execution
 13:25:17 - 19-Aug-26
Buy* 10 $67.27 Automatic Execution
 13:25:17 - 19-Aug-26
Buy* 53 $67.26 Automatic Execution
 13:25:17 - 19-Aug-26
Buy* 100 $67.25 Automatic Execution
 13:25:16 - 19-Aug-26
Buy* 50 $67.25 Automatic Execution
 13:25:16 - 19-Aug-26
Sell* 100 $67.24 Automatic Execution
 13:25:12 - 19-Aug-26
Sell* 100 $67.24 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 100 $67.24 Automatic Execution
 13:25:06 - 19-Aug-26
Unknown* 100 $67.275 Automatic Execution
 13:25:02 - 19-Aug-26
Unknown* 100 $67.275 Automatic Execution
 13:25:02 - 19-Aug-26
Unknown* 100 $67.275 Automatic Execution
 13:25:02 - 19-Aug-26
Buy* 100 $67.26 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 51 $67.25 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 70 $67.25 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 225 $67.24 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 100 $67.235 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Unknown* 5 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Unknown* 208 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Unknown* 94 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Unknown* 80 $67.25 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:53 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 50 $67.26 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 100 $67.26 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 100 $67.25 Automatic Execution
 13:24:52 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 100 $67.28 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 100 $67.27 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 100 $67.26 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 31 $67.25 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 46 $67.25 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 100 $67.245 Automatic Execution
 13:24:51 - 19-Aug-26
Sell* 60 $67.23 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 80 $67.23 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 2 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 3 $67.24 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 100 $67.23 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 1 $67.23 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 1 $67.23 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 100 $67.23 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 10 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 90 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 100 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 87 $67.23 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 100 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 175 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 125 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 6 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 94 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 80 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 150 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Buy* 6 $67.22 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 100 $67.22 Automatic Execution
 13:24:49 - 19-Aug-26
Buy* 100 $67.21 Automatic Execution
 13:24:49 - 19-Aug-26
Buy* 100 $67.21 Automatic Execution
 13:24:49 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 13:24:49 - 19-Aug-26
Buy* 90 $67.20 Automatic Execution
 13:24:49 - 19-Aug-26
Unknown* 100 $67.195 Automatic Execution
 13:24:49 - 19-Aug-26
Buy* 100 $67.195 Automatic Execution
 13:24:48 - 19-Aug-26
Unknown* 100 $67.22 Automatic Execution
 13:24:47 - 19-Aug-26
Unknown* 100 $67.22 Automatic Execution
 13:24:47 - 19-Aug-26
Unknown* 100 $67.22 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 100 $67.22 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 100 $67.21 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 60 $67.185 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 80 $67.185 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 125 $67.175 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 50 $67.18 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 10 $67.18 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 240 $67.175 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 125 $67.175 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 125 $67.175 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 60 $67.175 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 13:24:45 - 19-Aug-26
Sell* 374 $67.22 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 1 $67.22 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 3 $67.22 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 2 $67.22 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 24 $67.19 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 90 $67.19 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 10 $67.17 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 10 $67.17 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 10 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Unknown* 14 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Unknown* 1 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 26 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 74 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 26 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 16 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 26 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 99 $67.175 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 1 $67.175 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 100 $67.175 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 13:24:44 - 19-Aug-26
Unknown* 100 $67.18 Automatic Execution
 13:24:44 - 19-Aug-26
Unknown* 100 $67.18 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 97 $67.18 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 1,822 $67.18 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 2 $67.18 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 3 $67.18 Automatic Execution
 13:24:35 - 19-Aug-26
Buy* 1 $67.18 Automatic Execution
 13:24:30 - 19-Aug-26
Buy* 4 $67.18 Automatic Execution
 13:24:30 - 19-Aug-26
Buy* 46 $67.16 Automatic Execution
 13:24:21 - 19-Aug-26
Buy* 70 $67.15 Automatic Execution
 13:24:18 - 19-Aug-26
Buy* 9 $67.15 Automatic Execution
 13:24:18 - 19-Aug-26
Buy* 87 $67.15 Automatic Execution
 13:24:13 - 19-Aug-26
Buy* 23 $67.15 Automatic Execution
 13:24:13 - 19-Aug-26
Buy* 50 $67.145 Automatic Execution
 13:24:12 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 10 $67.13 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 78 $67.13 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 10 $67.13 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 23 $67.13 Automatic Execution
 13:23:46 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 34 $67.12 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 9 $67.12 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 57 $67.12 Automatic Execution
 13:23:27 - 19-Aug-26
Sell* 100 $67.115 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 21 $67.12 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 123 $67.115 Automatic Execution
 13:23:20 - 19-Aug-26
Buy* 23 $67.11 Automatic Execution
 13:23:18 - 19-Aug-26
Buy* 13 $67.11 Automatic Execution
 13:23:12 - 19-Aug-26
Buy* 100 $67.105 Automatic Execution
 13:23:07 - 19-Aug-26
Buy* 47 $67.10 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 10 $67.09 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 12 $67.09 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 100 $67.09 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 200 $67.09 Automatic Execution
 13:22:54 - 19-Aug-26
Unknown* 100 $67.085 Automatic Execution
 13:22:49 - 19-Aug-26
Sell* 70 $67.095 Automatic Execution
 13:22:38 - 19-Aug-26
Sell* 100 $67.09 Automatic Execution
 13:22:36 - 19-Aug-26
Sell* 100 $67.095 Automatic Execution
 13:22:35 - 19-Aug-26
Buy* 3 $67.11 Automatic Execution
 13:22:14 - 19-Aug-26
Buy* 11 $67.10 Automatic Execution
 13:22:12 - 19-Aug-26
Sell* 1 $67.09 Automatic Execution
 13:22:10 - 19-Aug-26
Buy* 10 $67.09 Automatic Execution
 13:21:38 - 19-Aug-26
Buy* 5 $67.09 Automatic Execution
 13:21:38 - 19-Aug-26
Buy* 191 $67.09 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 27 $67.09 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 16 $67.10 Automatic Execution
 13:21:20 - 19-Aug-26
Sell* 8 $67.105 Automatic Execution
 13:21:19 - 19-Aug-26
Sell* 9 $67.105 Automatic Execution
 13:21:19 - 19-Aug-26
Buy* 2 $67.11 Automatic Execution
 13:21:19 - 19-Aug-26
Unknown* 8 $67.11 Automatic Execution
 13:21:17 - 19-Aug-26
Unknown* 54 $67.11 Automatic Execution
 13:21:17 - 19-Aug-26
Unknown* 9 $67.11 Automatic Execution
 13:21:17 - 19-Aug-26
Buy* 6 $67.12 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 95 $67.12 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 99 $67.11 Automatic Execution
 13:21:16 - 19-Aug-26
Unknown* 6 $67.11 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 1 $67.11 Automatic Execution
 13:21:07 - 19-Aug-26
Buy* 2 $67.10 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 2 $67.10 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 2 $67.09 Automatic Execution
 13:20:54 - 19-Aug-26
Buy* 10 $67.10 Automatic Execution
 13:20:42 - 19-Aug-26
Buy* 5 $67.10 Automatic Execution
 13:20:42 - 19-Aug-26
Buy* 20 $67.10 Automatic Execution
 13:20:42 - 19-Aug-26
Buy* 10 $67.10 Automatic Execution
 13:20:42 - 19-Aug-26
Buy* 65 $67.10 Automatic Execution
 13:20:42 - 19-Aug-26
Buy* 10 $67.10 Automatic Execution
 13:20:42 - 19-Aug-26
Buy* 10 $67.09 Automatic Execution
 13:20:42 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 100 $67.09 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 71 $67.09 Automatic Execution
 13:20:33 - 19-Aug-26
Buy* 26 $67.11 Automatic Execution
 13:20:28 - 19-Aug-26
Buy* 70 $67.10 Automatic Execution
 13:20:11 - 19-Aug-26
Buy* 10 $67.10 Automatic Execution
 13:20:11 - 19-Aug-26
Buy* 95 $67.10 Automatic Execution
 13:20:11 - 19-Aug-26
Buy* 27 $67.10 Automatic Execution
 13:20:11 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 13:20:05 - 19-Aug-26
Buy* 24 $67.08 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 13:20:01 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 13:19:59 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 13:19:59 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 13:19:59 - 19-Aug-26
Unknown* 100 $67.09 Automatic Execution
 13:19:58 - 19-Aug-26
Buy* 86 $67.09 Automatic Execution
 13:19:57 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 13:19:49 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 13:19:26 - 19-Aug-26
Buy* 170 $67.12 Automatic Execution
 13:19:26 - 19-Aug-26
Buy* 30 $67.12 Automatic Execution
 13:19:26 - 19-Aug-26
Buy* 30 $67.12 Automatic Execution
 13:19:26 - 19-Aug-26
Buy* 20 $67.12 Automatic Execution
 13:19:14 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 13:19:14 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 13:19:10 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 13:19:02 - 19-Aug-26
Buy* 32 $67.11 Automatic Execution
 13:19:02 - 19-Aug-26
Buy* 32 $67.11 Automatic Execution
 13:19:02 - 19-Aug-26
Buy* 53 $67.11 Automatic Execution
 13:19:02 - 19-Aug-26
Buy* 1 $67.11 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 15 $67.10 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 70 $67.10 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 12 $67.10 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 3 $67.09 Automatic Execution
 13:18:49 - 19-Aug-26
Buy* 99 $67.09 Automatic Execution
 13:18:49 - 19-Aug-26
Buy* 10 $67.09 Automatic Execution
 13:18:49 - 19-Aug-26
Unknown* 100 $67.10 Automatic Execution
 13:18:35 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 1 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 200 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 13 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 34 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 3 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 150 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 16 $67.08 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 100 $67.065 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 199 $67.065 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 19 $67.075 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 100 $67.07 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 100 $67.07 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 6 $67.08 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 5 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 4 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 33 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 1 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 60 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 39 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 100 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 100 $67.09 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 60 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Buy* 39 $67.10 Automatic Execution
 13:18:30 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 13:18:29 - 19-Aug-26
Sell* 65 $67.10 Automatic Execution
 13:18:29 - 19-Aug-26
Unknown* 100 $67.11 Automatic Execution
 13:18:29 - 19-Aug-26
Unknown* 100 $67.11 Automatic Execution
 13:18:29 - 19-Aug-26
Unknown* 100 $67.11 Automatic Execution
 13:18:29 - 19-Aug-26
Unknown* 100 $67.11 Automatic Execution
 13:18:29 - 19-Aug-26
Buy* 22 $67.12 Automatic Execution
 13:18:24 - 19-Aug-26
Buy* 70 $67.11 Automatic Execution
 13:18:22 - 19-Aug-26
Buy* 49 $67.12 Automatic Execution
 13:18:13 - 19-Aug-26
Unknown* 100 $67.115 Automatic Execution
 13:18:13 - 19-Aug-26
Unknown* 100 $67.115 Automatic Execution
 13:18:13 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 5 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 5 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 4 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 63 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 41 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 2 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 10 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 2 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 10 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 17 $67.125 Automatic Execution
 13:18:10 - 19-Aug-26
Unknown* 2 $67.125 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 78 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Unknown* 61 $67.125 Automatic Execution
 13:18:10 - 19-Aug-26
Unknown* 49 $67.125 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 90 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 10 $67.12 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 42 $67.13 Automatic Execution
 13:18:10 - 19-Aug-26
Unknown* 18 $67.13 Automatic Execution
 13:18:10 - 19-Aug-26
Unknown* 90 $67.13 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 40 $67.14 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 60 $67.14 Automatic Execution
 13:18:10 - 19-Aug-26
Unknown* 10 $67.13 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 36 $67.13 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 21 $67.14 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 85 $67.14 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:18:09 - 19-Aug-26
Buy* 30 $67.13 Automatic Execution
 13:18:09 - 19-Aug-26
Buy* 70 $67.13 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 74 $67.13 Automatic Execution
 13:17:54 - 19-Aug-26
Buy* 12 $67.12 Automatic Execution
 13:17:49 - 19-Aug-26
Buy* 100 $67.115 Automatic Execution
 13:17:46 - 19-Aug-26
Unknown* 100 $67.12 Automatic Execution
 13:17:46 - 19-Aug-26
Unknown* 100 $67.12 Automatic Execution
 13:17:46 - 19-Aug-26
Buy* 74 $67.125 Automatic Execution
 13:17:45 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 2 $67.13 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 200 $67.13 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 132 $67.13 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 100 $67.115 Automatic Execution
 13:17:22 - 19-Aug-26
Unknown* 100 $67.11 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $67.12 Automatic Execution
 13:17:17 - 19-Aug-26
Unknown* 125 $67.125 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 1 $67.15 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 37 $67.16 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 1 $67.16 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 48 $67.17 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:17:05 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:17:05 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:17:05 - 19-Aug-26
Buy* 24 $67.18 Automatic Execution
 13:17:04 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 13:16:47 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 16 $67.18 Automatic Execution
 13:16:47 - 19-Aug-26
Sell* 11 $67.175 Automatic Execution
 13:16:45 - 19-Aug-26
Sell* 9 $67.18 Automatic Execution
 13:16:45 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 13:16:45 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 21 $67.22 Automatic Execution
 13:16:25 - 19-Aug-26
Buy* 10 $67.21 Automatic Execution
 13:16:23 - 19-Aug-26
Buy* 10 $67.21 Automatic Execution
 13:16:23 - 19-Aug-26
Sell* 20 $67.20 Automatic Execution
 13:16:10 - 19-Aug-26
Buy* 1 $67.21 Automatic Execution
 13:15:42 - 19-Aug-26
Buy* 33 $67.22 Automatic Execution
 13:15:39 - 19-Aug-26
Sell* 1 $67.21 Automatic Execution
 13:15:38 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 13:15:38 - 19-Aug-26
Buy* 10 $67.21 Automatic Execution
 13:15:38 - 19-Aug-26
Buy* 1 $67.21 Automatic Execution
 13:15:38 - 19-Aug-26
Buy* 100 $67.065 Automatic Execution
 12:57:36 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 12:57:27 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 12:57:23 - 19-Aug-26
Buy* 10 $67.09 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 14 $67.09 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 6 $67.09 Automatic Execution
 12:56:55 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 12:56:34 - 19-Aug-26
Buy* 1 $67.12 Automatic Execution
 12:55:47 - 19-Aug-26
Buy* 10 $67.11 Automatic Execution
 12:55:44 - 19-Aug-26
Buy* 15 $67.11 Automatic Execution
 12:55:44 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 12:55:44 - 19-Aug-26
Buy* 200 $67.105 Automatic Execution
 12:55:42 - 19-Aug-26
Buy* 7 $67.11 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 24 $67.11 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 100 $67.105 Automatic Execution
 12:55:38 - 19-Aug-26
Unknown* 95 $67.10 Automatic Execution
 12:55:23 - 19-Aug-26
Buy* 1 $67.11 Automatic Execution
 12:55:19 - 19-Aug-26
Sell* 25 $67.10 Automatic Execution
 12:55:17 - 19-Aug-26
Buy* 1 $67.105 Automatic Execution
 12:55:06 - 19-Aug-26
Buy* 100 $67.105 Automatic Execution
 12:55:06 - 19-Aug-26
Unknown* 100 $67.11 Automatic Execution
 12:55:01 - 19-Aug-26
Unknown* 100 $67.125 Automatic Execution
 12:54:59 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 12:54:57 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 12:54:57 - 19-Aug-26
Sell* 200 $67.13 Automatic Execution
 12:54:55 - 19-Aug-26
Unknown* 1 $67.14 Automatic Execution
 12:54:43 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 12:54:43 - 19-Aug-26
Buy* 464 $67.13 Automatic Execution
 12:54:43 - 19-Aug-26
Sell* 16 $67.12 Automatic Execution
 12:54:41 - 19-Aug-26
Unknown* 1 $67.125 Automatic Execution
 12:54:35 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 30 $67.13 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 15 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 39 $67.15 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 50 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 50 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 100 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 39 $67.15 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 100 $67.15 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 100 $67.15 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 61 $67.15 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 39 $67.15 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 150 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 25 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 300 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 24 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 200 $67.14 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 60 $67.155 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 1 $67.15 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 1 $67.15 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 300 $67.15 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 32 $67.14 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 37 $67.14 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:29 - 19-Aug-26
Unknown* 100 $67.13 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 1 $67.13 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 250 $67.13 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:19 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 40 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Unknown* 14 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 60 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 40 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 32 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 15 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 13 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 40 $67.12 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:54:17 - 19-Aug-26
Unknown* 20 $67.13 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.13 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 14 $67.13 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 80 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 3 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 3 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 60 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 70 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 1 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 10 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 49 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 25 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 27 $67.14 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $67.135 Automatic Execution
 12:54:03 - 19-Aug-26
Sell* 18 $67.13 Automatic Execution
 12:53:39 - 19-Aug-26
Buy* 100 $67.135 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 100 $67.135 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 100 $67.135 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 1 $67.13 Automatic Execution
 12:53:21 - 19-Aug-26
Buy* 51 $67.13 Automatic Execution
 12:53:21 - 19-Aug-26
Buy* 12 $67.125 Automatic Execution
 12:53:21 - 19-Aug-26
Buy* 100 $67.105 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 9 $67.11 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 10 $67.11 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 2 $67.12 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 5 $67.12 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 22 $67.11 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 2 $67.105 Automatic Execution
 12:52:56 - 19-Aug-26
Sell* 1 $67.09 Automatic Execution
 12:52:31 - 19-Aug-26
Unknown* 100 $67.10 Automatic Execution
 12:52:26 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 12:52:21 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 12:52:21 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 12:52:21 - 19-Aug-26
Sell* 1 $67.09 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $67.09 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 38 $67.09 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 100 $67.09 Automatic Execution
 12:52:18 - 19-Aug-26
Unknown* 100 $67.075 Automatic Execution
 12:52:14 - 19-Aug-26
Sell* 53 $67.09 Automatic Execution
 12:52:07 - 19-Aug-26
Sell* 6 $67.09 Automatic Execution
 12:52:07 - 19-Aug-26
Sell* 10 $67.10 Automatic Execution
 12:52:07 - 19-Aug-26
Sell* 51 $67.10 Automatic Execution
 12:52:07 - 19-Aug-26
Buy* 6 $67.10 Automatic Execution
 12:51:56 - 19-Aug-26
Unknown* 100 $67.095 Automatic Execution
 12:51:53 - 19-Aug-26
Buy* 100 $67.09 Automatic Execution
 12:51:50 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 12:51:50 - 19-Aug-26
Buy* 11 $67.08 Automatic Execution
 12:51:50 - 19-Aug-26
Buy* 35 $67.08 Automatic Execution
 12:51:50 - 19-Aug-26
Buy* 99 $67.08 Automatic Execution
 12:51:50 - 19-Aug-26
Buy* 1 $67.08 Automatic Execution
 12:51:10 - 19-Aug-26
Buy* 65 $67.07 Automatic Execution
 12:51:08 - 19-Aug-26
Sell* 85 $67.05 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 100 $67.06 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 10 $67.06 Automatic Execution
 12:51:02 - 19-Aug-26
Sell* 60 $67.05 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 100 $67.06 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 100 $67.06 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 100 $67.07 Automatic Execution
 12:50:50 - 19-Aug-26
Sell* 10 $67.07 Automatic Execution
 12:50:45 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 12:50:44 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 12:50:44 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 12:50:44 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 12:50:44 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 12:50:44 - 19-Aug-26
Sell* 10 $67.08 Automatic Execution
 12:50:44 - 19-Aug-26
Sell* 15 $67.08 Automatic Execution
 12:50:42 - 19-Aug-26
Sell* 1 $67.08 Automatic Execution
 12:50:42 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 12:50:41 - 19-Aug-26
Sell* 45 $67.09 Automatic Execution
 12:50:41 - 19-Aug-26
Sell* 100 $67.09 Automatic Execution
 12:50:41 - 19-Aug-26
Unknown* 2 $67.10 Automatic Execution
 12:50:41 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 12:50:41 - 19-Aug-26
Sell* 100 $67.10 Automatic Execution
 12:50:41 - 19-Aug-26
Buy* 2 $67.11 Automatic Execution
 12:50:32 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 12:50:32 - 19-Aug-26
Buy* 17 $67.11 Automatic Execution
 12:50:32 - 19-Aug-26
Sell* 15 $67.11 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:50:15 - 19-Aug-26
Buy* 1 $67.11 Automatic Execution
 12:50:06 - 19-Aug-26
Buy* 6 $67.11 Automatic Execution
 12:50:06 - 19-Aug-26
Buy* 7 $67.10 Automatic Execution
 12:49:51 - 19-Aug-26
Buy* 93 $67.10 Automatic Execution
 12:49:51 - 19-Aug-26
Buy* 7 $67.10 Automatic Execution
 12:49:51 - 19-Aug-26
Unknown* 5 $67.095 Automatic Execution
 12:49:50 - 19-Aug-26
Unknown* 12 $67.09 Automatic Execution
 12:49:47 - 19-Aug-26
Unknown* 29 $67.09 Automatic Execution
 12:49:47 - 19-Aug-26
Buy* 29 $67.09 Automatic Execution
 12:49:47 - 19-Aug-26
Buy* 24 $67.09 Automatic Execution
 12:49:47 - 19-Aug-26
Buy* 5 $67.09 Automatic Execution
 12:49:47 - 19-Aug-26
Buy* 200 $67.07 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 11 $67.07 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 2 $67.07 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 100 $67.07 Automatic Execution
 12:49:03 - 19-Aug-26
Sell* 96 $67.08 Automatic Execution
 12:49:02 - 19-Aug-26
Buy* 52 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 6 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 41 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 90 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 10 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 9 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 3 $67.08 Automatic Execution
 12:48:49 - 19-Aug-26
Unknown* 100 $67.07 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 6 $67.07 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 24 $67.07 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 100 $67.06 Automatic Execution
 12:48:47 - 19-Aug-26
Unknown* 1 $67.055 Automatic Execution
 12:48:38 - 19-Aug-26
Unknown* 100 $67.04 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 100 $67.04 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 2 $67.04 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 66 $67.04 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 2 $67.04 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 1 $67.03 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 1 $67.03 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 40 $67.01 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 70 $67.005 Automatic Execution
 12:47:44 - 19-Aug-26
Sell* 90 $67.00 Automatic Execution
 12:47:42 - 19-Aug-26
Sell* 10 $67.00 Automatic Execution
 12:47:42 - 19-Aug-26
Buy* 100 $67.02 Automatic Execution
 12:47:40 - 19-Aug-26
Sell* 20 $67.03 Automatic Execution
 12:47:29 - 19-Aug-26
Unknown* 5 $67.045 Automatic Execution
 12:47:23 - 19-Aug-26
Buy* 20 $67.05 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 35 $67.05 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 125 $67.05 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 28 $67.05 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 70 $67.04 Automatic Execution
 12:47:12 - 19-Aug-26
Buy* 4 $67.04 Automatic Execution
 12:47:12 - 19-Aug-26
Buy* 100 $67.04 Automatic Execution
 12:47:12 - 19-Aug-26
Buy* 52 $67.04 Automatic Execution
 12:47:02 - 19-Aug-26
Buy* 10 $67.04 Automatic Execution
 12:47:02 - 19-Aug-26
Buy* 100 $67.035 Automatic Execution
 12:47:02 - 19-Aug-26
Sell* 60 $67.04 Automatic Execution
 12:46:56 - 19-Aug-26
Buy* 69 $67.06 Automatic Execution
 12:46:56 - 19-Aug-26
Sell* 30 $67.05 Automatic Execution
 12:46:56 - 19-Aug-26
Unknown* 100 $67.055 Automatic Execution
 12:46:54 - 19-Aug-26
Unknown* 100 $67.055 Automatic Execution
 12:46:51 - 19-Aug-26
Buy* 2 $67.06 Automatic Execution
 12:46:50 - 19-Aug-26
Sell* 70 $67.05 Automatic Execution
 12:46:46 - 19-Aug-26
Unknown* 100 $67.06 Automatic Execution
 12:46:31 - 19-Aug-26
Unknown* 100 $67.06 Automatic Execution
 12:46:31 - 19-Aug-26
Unknown* 100 $67.06 Automatic Execution
 12:46:31 - 19-Aug-26
Unknown* 100 $67.065 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 100 $67.07 Automatic Execution
 12:46:03 - 19-Aug-26
Buy* 2 $67.06 Automatic Execution
 12:46:03 - 19-Aug-26
Buy* 100 $67.06 Automatic Execution
 12:46:03 - 19-Aug-26
Sell* 96 $67.08 Automatic Execution
 12:25:44 - 19-Aug-26
Buy* 13 $67.085 Automatic Execution
 12:25:24 - 19-Aug-26
Sell* 200 $67.085 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $67.09 Automatic Execution
 12:25:10 - 19-Aug-26
Buy* 10 $67.09 Automatic Execution
 12:25:10 - 19-Aug-26
Buy* 39 $67.09 Automatic Execution
 12:25:10 - 19-Aug-26
Buy* 22 $67.09 Automatic Execution
 12:25:10 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 12:24:55 - 19-Aug-26
Unknown* 70 $67.08 Automatic Execution
 12:24:41 - 19-Aug-26
Unknown* 100 $67.08 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 10 $67.08 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 70 $67.08 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 10 $67.07 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 100 $67.07 Automatic Execution
 12:24:38 - 19-Aug-26
Unknown* 4 $67.06 Automatic Execution
 12:24:32 - 19-Aug-26
Unknown* 100 $67.07 Automatic Execution
 12:24:24 - 19-Aug-26
Buy* 27 $67.07 Automatic Execution
 12:24:24 - 19-Aug-26
Buy* 2 $67.07 Automatic Execution
 12:24:19 - 19-Aug-26
Buy* 100 $67.07 Automatic Execution
 12:24:16 - 19-Aug-26
Buy* 7 $67.07 Automatic Execution
 12:24:16 - 19-Aug-26
Sell* 7 $67.07 Automatic Execution
 12:24:16 - 19-Aug-26
Sell* 20 $67.10 Automatic Execution
 12:24:14 - 19-Aug-26
Sell* 30 $67.10 Automatic Execution
 12:24:14 - 19-Aug-26
Sell* 100 $67.105 Automatic Execution
 12:24:12 - 19-Aug-26
Sell* 100 $67.105 Automatic Execution
 12:24:05 - 19-Aug-26
Buy* 11 $67.10 Automatic Execution
 12:23:50 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 12:23:50 - 19-Aug-26
Sell* 1 $67.12 Automatic Execution
 12:23:42 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:23:25 - 19-Aug-26
Unknown* 100 $67.14 Automatic Execution
 12:23:19 - 19-Aug-26
Buy* 60 $67.14 Automatic Execution
 12:23:07 - 19-Aug-26
Buy* 11 $67.13 Automatic Execution
 12:23:05 - 19-Aug-26
Unknown* 100 $67.125 Automatic Execution
 12:23:05 - 19-Aug-26
Buy* 22 $67.12 Automatic Execution
 12:23:05 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:23:05 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:23:05 - 19-Aug-26
Buy* 24 $67.12 Automatic Execution
 12:23:05 - 19-Aug-26
Buy* 24 $67.135 Automatic Execution
 12:22:53 - 19-Aug-26
Unknown* 100 $67.15 Automatic Execution
 12:22:52 - 19-Aug-26
Buy* 4 $67.165 Automatic Execution
 12:22:49 - 19-Aug-26
Buy* 13 $67.165 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 71 $67.15 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 29 $67.15 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 76 $67.15 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 24 $67.15 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 14 $67.14 Automatic Execution
 12:22:46 - 19-Aug-26
Unknown* 1 $67.15 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 20 $67.15 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 10 $67.15 Automatic Execution
 12:22:07 - 19-Aug-26
Buy* 6 $67.15 Automatic Execution
 12:22:05 - 19-Aug-26
Sell* 1 $67.13 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 2 $67.13 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 12:22:04 - 19-Aug-26
Unknown* 60 $67.12 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 1 $67.115 Automatic Execution
 12:21:36 - 19-Aug-26
Sell* 1 $67.11 Automatic Execution
 12:21:34 - 19-Aug-26
Unknown* 60 $67.11 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 8 $67.11 Automatic Execution
 12:21:24 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 12:21:24 - 19-Aug-26
Buy* 11 $67.09 Automatic Execution
 12:21:20 - 19-Aug-26
Unknown* 100 $67.10 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 12:21:01 - 19-Aug-26
Buy* 20 $67.12 Automatic Execution
 12:21:01 - 19-Aug-26
Buy* 8 $67.12 Automatic Execution
 12:20:52 - 19-Aug-26
Sell* 80 $67.09 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 70 $67.09 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 15 $67.09 Automatic Execution
 12:20:49 - 19-Aug-26
Sell* 10 $67.10 Automatic Execution
 12:20:37 - 19-Aug-26
Sell* 200 $67.10 Automatic Execution
 12:20:37 - 19-Aug-26
Buy* 1 $67.105 Automatic Execution
 12:20:35 - 19-Aug-26
Buy* 95 $67.11 Automatic Execution
 12:20:27 - 19-Aug-26
Buy* 32 $67.11 Automatic Execution
 12:20:27 - 19-Aug-26
Sell* 70 $67.10 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 60 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 16 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 60 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 38 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 100 $67.135 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 1 $67.14 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 30 $67.14 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 5 $67.145 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 160 $67.13 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 10 $67.12 Automatic Execution
 12:19:30 - 19-Aug-26
Unknown* 1 $67.11 Automatic Execution
 12:19:29 - 19-Aug-26
Sell* 1 $67.12 Automatic Execution
 12:19:28 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:19:27 - 19-Aug-26
Unknown* 100 $67.15 Automatic Execution
 12:19:27 - 19-Aug-26
Unknown* 100 $67.15 Automatic Execution
 12:19:27 - 19-Aug-26
Buy* 16 $67.15 Automatic Execution
 12:19:23 - 19-Aug-26
Sell* 6 $67.15 Automatic Execution
 12:19:22 - 19-Aug-26
Sell* 12 $67.16 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 500 $67.18 Automatic Execution
 12:19:09 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 12:19:09 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 12:19:09 - 19-Aug-26
Unknown* 44 $67.205 Automatic Execution
 12:19:08 - 19-Aug-26
Buy* 1 $67.205 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 6 $67.20 Automatic Execution
 12:18:40 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 70 $67.19 Automatic Execution
 12:18:38 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 12:18:35 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 12:18:35 - 19-Aug-26
Buy* 11 $67.19 Automatic Execution
 12:18:35 - 19-Aug-26
Buy* 21 $67.19 Automatic Execution
 12:18:35 - 19-Aug-26
Buy* 28 $67.19 Automatic Execution
 12:18:35 - 19-Aug-26
Buy* 100 $67.18 Automatic Execution
 12:18:17 - 19-Aug-26
Buy* 100 $67.18 Automatic Execution
 12:18:17 - 19-Aug-26
Buy* 13 $67.18 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 200 $67.19 Automatic Execution
 12:17:39 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 12:17:34 - 19-Aug-26
Buy* 125 $67.21 Automatic Execution
 12:17:30 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 12:17:22 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 12:17:14 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 70 $67.20 Automatic Execution
 12:17:13 - 19-Aug-26
Unknown* 16 $67.205 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 12:16:55 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 60 $67.20 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 60 $67.20 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 13 $67.20 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 78 $67.19 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 100 $67.22 Automatic Execution
 12:16:49 - 19-Aug-26
Unknown* 100 $67.225 Automatic Execution
 12:16:48 - 19-Aug-26
Unknown* 200 $67.225 Automatic Execution
 12:16:48 - 19-Aug-26
Unknown* 2 $67.225 Automatic Execution
 12:16:44 - 19-Aug-26
Sell* 10 $67.23 Automatic Execution
 12:16:42 - 19-Aug-26
Unknown* 100 $67.235 Automatic Execution
 12:16:42 - 19-Aug-26
Unknown* 100 $67.235 Automatic Execution
 12:16:35 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 12:16:29 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 12:16:29 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 12:16:29 - 19-Aug-26
Unknown* 100 $67.215 Automatic Execution
 12:16:29 - 19-Aug-26
Unknown* 100 $67.215 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 12:16:06 - 19-Aug-26
Buy* 2 $67.16 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 30 $67.15 Automatic Execution
 12:16:01 - 19-Aug-26
Sell* 100 $67.125 Automatic Execution
 12:15:54 - 19-Aug-26
Unknown* 100 $67.125 Automatic Execution
 12:15:54 - 19-Aug-26
Unknown* 100 $67.125 Automatic Execution
 12:15:54 - 19-Aug-26
Unknown* 100 $67.12 Automatic Execution
 12:15:53 - 19-Aug-26
Buy* 12 $67.12 Automatic Execution
 12:15:53 - 19-Aug-26
Unknown* 100 $67.11 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 100 $67.115 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 100 $67.105 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 11 $67.11 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 200 $67.105 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 60 $67.105 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 113 $67.115 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 13 $67.115 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 13 $67.115 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 59 $67.14 Automatic Execution
 12:15:47 - 19-Aug-26
Sell* 100 $67.14 Automatic Execution
 12:15:47 - 19-Aug-26
Buy* 200 $67.145 Automatic Execution
 12:15:46 - 19-Aug-26
Sell* 1 $67.16 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 1 $67.16 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 12 $67.16 Automatic Execution
 12:15:44 - 19-Aug-26
Buy* 12 $67.165 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 1 $67.17 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 1 $67.18 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 19 $67.19 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 20 $67.19 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.19 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 19 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 2 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 18 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 300 $67.24 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 22 $67.24 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 61 $67.24 Automatic Execution
 12:15:40 - 19-Aug-26
Sell* 100 $67.24 Automatic Execution
 12:15:40 - 19-Aug-26
Sell* 100 $67.24 Automatic Execution
 12:15:40 - 19-Aug-26
Buy* 14 $67.24 Automatic Execution
 12:15:40 - 19-Aug-26
Unknown* 80 $67.18 Automatic Execution
 11:53:02 - 19-Aug-26
Sell* 3 $67.17 Automatic Execution
 11:53:02 - 19-Aug-26
Buy* 2 $67.18 Automatic Execution
 11:53:02 - 19-Aug-26
Unknown* 100 $67.17 Automatic Execution
 11:53:00 - 19-Aug-26
Unknown* 117 $67.17 Automatic Execution
 11:53:00 - 19-Aug-26
Sell* 38 $67.17 Automatic Execution
 11:52:56 - 19-Aug-26
Unknown* 7 $67.18 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 6 $67.18 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 5 $67.18 Automatic Execution
 11:52:49 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:52:45 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:52:45 - 19-Aug-26
Sell* 11 $67.16 Automatic Execution
 11:52:37 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:52:33 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:52:33 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:52:33 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:52:33 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 11:52:32 - 19-Aug-26
Buy* 10 $67.15 Automatic Execution
 11:52:32 - 19-Aug-26
Buy* 11 $67.14 Automatic Execution
 11:52:32 - 19-Aug-26
Sell* 24 $67.13 Automatic Execution
 11:52:29 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 11 $67.13 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 11 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Unknown* 49 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Unknown* 110 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 141 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 100 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 10 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 1 $67.12 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 102 $67.115 Automatic Execution
 11:52:25 - 19-Aug-26
Unknown* 1 $67.13 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 1 $67.13 Automatic Execution
 11:52:17 - 19-Aug-26
Buy* 1 $67.16 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 1 $67.16 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 11 $67.15 Automatic Execution
 11:52:08 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 11:52:04 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 11:52:02 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 11:51:58 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 11:51:48 - 19-Aug-26
Sell* 100 $67.15 Automatic Execution
 11:51:42 - 19-Aug-26
Buy* 84 $67.16 Automatic Execution
 11:51:35 - 19-Aug-26
Unknown* 4 $67.15 Automatic Execution
 11:51:35 - 19-Aug-26
Buy* 8 $67.15 Automatic Execution
 11:51:35 - 19-Aug-26
Unknown* 100 $67.16 Automatic Execution
 11:51:33 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 11:51:33 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 55 $67.165 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 25 $67.165 Automatic Execution
 11:51:29 - 19-Aug-26
Buy* 100 $67.17 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 100 $67.16 Automatic Execution
 11:51:28 - 19-Aug-26
Sell* 50 $67.16 Automatic Execution
 11:51:26 - 19-Aug-26
Buy* 3 $67.16 Automatic Execution
 11:51:23 - 19-Aug-26
Buy* 50 $67.16 Automatic Execution
 11:51:20 - 19-Aug-26
Sell* 50 $67.16 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 2 $67.17 Automatic Execution
 11:51:13 - 19-Aug-26
Sell* 29 $67.16 Automatic Execution
 11:51:07 - 19-Aug-26
Sell* 50 $67.16 Automatic Execution
 11:51:02 - 19-Aug-26
Buy* 100 $67.16 Automatic Execution
 11:51:01 - 19-Aug-26
Buy* 34 $67.15 Automatic Execution
 11:50:57 - 19-Aug-26
Buy* 100 $67.15 Automatic Execution
 11:50:57 - 19-Aug-26
Buy* 100 $67.15 Automatic Execution
 11:50:57 - 19-Aug-26
Sell* 50 $67.14 Automatic Execution
 11:50:57 - 19-Aug-26
Sell* 150 $67.14 Automatic Execution
 11:50:57 - 19-Aug-26
Sell* 100 $67.145 Automatic Execution
 11:50:57 - 19-Aug-26
Sell* 50 $67.15 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 1 $67.15 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 100 $67.15 Automatic Execution
 11:50:54 - 19-Aug-26
Buy* 100 $67.15 Automatic Execution
 11:50:54 - 19-Aug-26
Unknown* 100 $67.15 Automatic Execution
 11:50:52 - 19-Aug-26
Unknown* 95 $67.15 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 50 $67.15 Automatic Execution
 11:50:47 - 19-Aug-26
Unknown* 50 $67.155 Automatic Execution
 11:50:43 - 19-Aug-26
Sell* 200 $67.17 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 11:50:25 - 19-Aug-26
Sell* 100 $67.21 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 27 $67.21 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 173 $67.21 Automatic Execution
 11:50:16 - 19-Aug-26
Buy* 100 $67.21 Automatic Execution
 11:50:16 - 19-Aug-26
Buy* 65 $67.21 Automatic Execution
 11:50:16 - 19-Aug-26
Sell* 8 $67.20 Automatic Execution
 11:50:09 - 19-Aug-26
Sell* 24 $67.20 Automatic Execution
 11:50:09 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 100 $67.20 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 24 $67.20 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 35 $67.20 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 33 $67.20 Automatic Execution
 11:50:01 - 19-Aug-26
Buy* 22 $67.19 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 11:49:31 - 19-Aug-26
Sell* 15 $67.16 Automatic Execution
 11:49:19 - 19-Aug-26
Buy* 1 $67.18 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 70 $67.17 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 8 $67.17 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 11:49:06 - 19-Aug-26
Buy* 11 $67.17 Automatic Execution
 11:49:06 - 19-Aug-26
Buy* 89 $67.17 Automatic Execution
 11:49:06 - 19-Aug-26
Buy* 11 $67.17 Automatic Execution
 11:49:06 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 18 $67.18 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 11 $67.18 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 20 $67.19 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 80 $67.19 Automatic Execution
 11:49:04 - 19-Aug-26
Unknown* 80 $67.185 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 10 $67.19 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 38 $67.19 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 100 $67.19 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 1 $67.19 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 20 $67.18 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 300 $67.18 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 1 $67.20 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 9 $67.20 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 49 $67.20 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 60 $67.20 Automatic Execution
 11:48:34 - 19-Aug-26
Sell* 1 $67.19 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 100 $67.20 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 40 $67.19 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 60 $67.19 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 66 $67.18 Automatic Execution
 11:48:22 - 19-Aug-26
Buy* 24 $67.17 Automatic Execution
 11:48:21 - 19-Aug-26
Buy* 44 $67.17 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 11:48:21 - 19-Aug-26
Sell* 10 $67.17 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 52 $67.16 Automatic Execution
 11:48:03 - 19-Aug-26
Buy* 36 $67.16 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 5 $67.16 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 1 $67.16 Automatic Execution
 11:48:03 - 19-Aug-26
Buy* 1 $67.175 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 100 $67.18 Automatic Execution
 11:47:59 - 19-Aug-26
Buy* 21 $67.18 Automatic Execution
 11:47:56 - 19-Aug-26
Unknown* 3 $67.17 Automatic Execution
 11:47:54 - 19-Aug-26
Unknown* 11 $67.17 Automatic Execution
 11:47:54 - 19-Aug-26
Unknown* 11 $67.17 Automatic Execution
 11:47:54 - 19-Aug-26
Unknown* 11 $67.17 Automatic Execution
 11:47:54 - 19-Aug-26
Buy* 104 $67.17 Automatic Execution
 11:47:54 - 19-Aug-26
Buy* 11 $67.17 Automatic Execution
 11:47:54 - 19-Aug-26
Sell* 38 $67.17 Automatic Execution
 11:47:52 - 19-Aug-26
Sell* 4 $67.17 Automatic Execution
 11:47:52 - 19-Aug-26
Sell* 100 $67.17 Automatic Execution
 11:47:52 - 19-Aug-26
Buy* 1 $67.18 Automatic Execution
 11:47:49 - 19-Aug-26
Sell* 30 $67.18 Automatic Execution
 11:47:49 - 19-Aug-26
Sell* 38 $67.18 Automatic Execution
 11:47:49 - 19-Aug-26
Sell* 14 $67.19 Automatic Execution
 11:47:26 - 19-Aug-26
Sell* 38 $67.19 Automatic Execution
 11:47:26 - 19-Aug-26
Sell* 30 $67.19 Automatic Execution
 11:47:26 - 19-Aug-26
Unknown* 100 $67.195 Automatic Execution
 11:47:15 - 19-Aug-26
Buy* 12 $67.20 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 38 $67.20 Automatic Execution
 11:47:05 - 19-Aug-26
Sell* 100 $67.205 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 2 $67.20 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 10 $67.20 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 59 $67.20 Automatic Execution
 11:47:00 - 19-Aug-26
Unknown* 38 $67.20 Automatic Execution
 11:47:00 - 19-Aug-26
Unknown* 100 $67.205 Automatic Execution
 11:46:57 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 11:46:20 - 19-Aug-26
Unknown* 100 $67.22 Automatic Execution
 11:46:17 - 19-Aug-26
Sell* 100 $67.23 Automatic Execution
 11:46:09 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 11:46:09 - 19-Aug-26
Buy* 100 $67.22 Automatic Execution
 11:46:09 - 19-Aug-26
Buy* 100 $67.21 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 56 $67.20 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 1 $67.20 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 54 $67.18 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 5 $67.83 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 1 $67.84 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 1 $67.82 Automatic Execution
 11:21:56 - 19-Aug-26
Buy* 10 $67.82 Automatic Execution
 11:21:56 - 19-Aug-26
Buy* 20 $67.82 Automatic Execution
 11:21:56 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 11:21:43 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 11:21:43 - 19-Aug-26
Buy* 70 $67.81 Automatic Execution
 11:21:43 - 19-Aug-26
Buy* 100 $67.80 Automatic Execution
 11:21:38 - 19-Aug-26
Sell* 4 $67.80 Automatic Execution
 11:21:36 - 19-Aug-26
Sell* 10 $67.80 Automatic Execution
 11:21:36 - 19-Aug-26
Sell* 1 $67.80 Automatic Execution
 11:21:36 - 19-Aug-26
Sell* 5 $67.80 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 33 $67.80 Automatic Execution
 11:21:36 - 19-Aug-26
Sell* 6 $67.80 Automatic Execution
 11:21:19 - 19-Aug-26
Sell* 80 $67.795 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 11 $67.80 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 44 $67.79 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 2 $67.79 Automatic Execution
 11:21:13 - 19-Aug-26
Buy* 2 $67.785 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 17 $67.805 Automatic Execution
 11:20:52 - 19-Aug-26
Sell* 1 $67.81 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 1 $67.81 Automatic Execution
 11:20:50 - 19-Aug-26
Unknown* 1 $67.83 Automatic Execution
 11:20:48 - 19-Aug-26
Unknown* 120 $67.83 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 1 $67.83 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 6 $67.85 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 100 $67.86 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 100 $67.86 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 100 $67.86 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 38 $67.87 Automatic Execution
 11:20:47 - 19-Aug-26
Unknown* 100 $67.885 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 100 $67.89 Automatic Execution
 11:20:39 - 19-Aug-26
Sell* 100 $67.89 Automatic Execution
 11:20:35 - 19-Aug-26
Sell* 100 $67.895 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 17 $67.89 Automatic Execution
 11:20:27 - 19-Aug-26
Buy* 100 $67.89 Automatic Execution
 11:20:27 - 19-Aug-26
Buy* 12 $67.87 Automatic Execution
 11:20:23 - 19-Aug-26
Buy* 39 $67.86 Automatic Execution
 11:20:19 - 19-Aug-26
Buy* 100 $67.88 Automatic Execution
 11:20:01 - 19-Aug-26
Sell* 100 $67.87 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 1 $67.875 Automatic Execution
 11:19:57 - 19-Aug-26
Buy* 4 $67.88 Automatic Execution
 11:19:54 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 6 $67.865 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 50 $67.87 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 50 $67.87 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 40 $67.87 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $67.86 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 100 $67.86 Automatic Execution
 11:19:52 - 19-Aug-26
Unknown* 100 $67.86 Automatic Execution
 11:19:48 - 19-Aug-26
Sell* 100 $67.86 Automatic Execution
 11:19:48 - 19-Aug-26
Buy* 17 $67.86 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 17 $67.86 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 89 $67.86 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 11 $67.86 Automatic Execution
 11:19:45 - 19-Aug-26
Unknown* 100 $67.85 Automatic Execution
 11:19:42 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 11:19:41 - 19-Aug-26
Buy* 23 $67.83 Automatic Execution
 11:19:41 - 19-Aug-26
Buy* 27 $67.83 Automatic Execution
 11:19:41 - 19-Aug-26
Buy* 14 $67.83 Automatic Execution
 11:19:41 - 19-Aug-26
Buy* 5 $67.84 Automatic Execution
 11:19:24 - 19-Aug-26
Buy* 70 $67.83 Automatic Execution
 11:19:24 - 19-Aug-26
Buy* 38 $67.82 Automatic Execution
 11:19:02 - 19-Aug-26
Buy* 7 $67.825 Automatic Execution
 11:19:02 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 11:19:02 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 11:18:56 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 11:18:50 - 19-Aug-26
Buy* 38 $67.85 Automatic Execution
 11:18:47 - 19-Aug-26
Buy* 23 $67.85 Automatic Execution
 11:18:47 - 19-Aug-26
Sell* 14 $67.84 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 25 $67.85 Automatic Execution
 11:18:01 - 19-Aug-26
Sell* 96 $67.86 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 98 $67.86 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 2 $67.86 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 14 $67.85 Automatic Execution
 11:17:46 - 19-Aug-26
Buy* 1 $67.84 Automatic Execution
 11:17:35 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 11:17:34 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 11:17:34 - 19-Aug-26
Buy* 200 $67.83 Automatic Execution
 11:17:34 - 19-Aug-26
Buy* 80 $67.83 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 88 $67.83 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 8 $67.80 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 2 $67.80 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 10 $67.80 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 11 $67.80 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 100 $67.80 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 75 $67.81 Automatic Execution
 11:16:56 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 11:16:52 - 19-Aug-26
Sell* 100 $67.80 Automatic Execution
 11:16:52 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 11:16:52 - 19-Aug-26
Sell* 100 $67.80 Automatic Execution
 11:16:52 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 11:16:52 - 19-Aug-26
Buy* 57 $67.81 Automatic Execution
 11:16:52 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 11:16:37 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 11:16:37 - 19-Aug-26
Buy* 11 $67.77 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 9 $67.79 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 1 $67.80 Automatic Execution
 11:16:15 - 19-Aug-26
Sell* 2 $67.81 Automatic Execution
 11:16:15 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 11:16:15 - 19-Aug-26
Sell* 100 $67.82 Automatic Execution
 11:16:15 - 19-Aug-26
Unknown* 7 $67.83 Automatic Execution
 11:16:15 - 19-Aug-26
Unknown* 7 $67.83 Automatic Execution
 11:16:15 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 1 $67.86 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 41 $67.85 Automatic Execution
 11:16:07 - 19-Aug-26
Sell* 200 $67.86 Automatic Execution
 11:16:05 - 19-Aug-26
Buy* 80 $67.85 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 10 $67.85 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 53 $67.84 Automatic Execution
 11:15:48 - 19-Aug-26
Buy* 38 $67.84 Automatic Execution
 11:15:48 - 19-Aug-26
Unknown* 54 $67.83 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 10 $67.83 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 90 $67.83 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 1 $67.85 Automatic Execution
 11:15:45 - 19-Aug-26
Unknown* 60 $67.88 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 100 $67.88 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 100 $67.88 Automatic Execution
 11:15:39 - 19-Aug-26
Buy* 50 $67.88 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 47 $67.72 Automatic Execution
 10:51:19 - 19-Aug-26
Sell* 200 $67.72 Automatic Execution
 10:51:19 - 19-Aug-26
Buy* 18 $67.78 Automatic Execution
 10:50:38 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 10:50:38 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 10:50:38 - 19-Aug-26
Sell* 100 $67.79 Automatic Execution
 10:50:36 - 19-Aug-26
Buy* 13 $67.80 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 100 $67.80 Automatic Execution
 10:50:30 - 19-Aug-26
Buy* 13 $67.80 Automatic Execution
 10:50:30 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 100 $67.83 Automatic Execution
 10:50:03 - 19-Aug-26
Sell* 100 $67.83 Automatic Execution
 10:50:03 - 19-Aug-26
Sell* 100 $67.83 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 100 $67.84 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:50:01 - 19-Aug-26
Unknown* 33 $67.82 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 35 $67.82 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 70 $67.82 Automatic Execution
 10:49:47 - 19-Aug-26
Unknown* 50 $67.81 Automatic Execution
 10:49:44 - 19-Aug-26
Unknown* 50 $67.81 Automatic Execution
 10:49:44 - 19-Aug-26
Unknown* 100 $67.81 Automatic Execution
 10:49:44 - 19-Aug-26
Unknown* 100 $67.81 Automatic Execution
 10:49:44 - 19-Aug-26
Sell* 100 $67.83 Automatic Execution
 10:49:25 - 19-Aug-26
Unknown* 100 $67.84 Automatic Execution
 10:49:24 - 19-Aug-26
Unknown* 1 $67.84 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:49:08 - 19-Aug-26
Buy* 2 $67.83 Automatic Execution
 10:49:08 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:49:08 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:49:08 - 19-Aug-26
Buy* 33 $67.82 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 100 $67.82 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 100 $67.825 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 4 $67.84 Automatic Execution
 10:49:00 - 19-Aug-26
Sell* 100 $67.85 Automatic Execution
 10:48:53 - 19-Aug-26
Sell* 60 $67.85 Automatic Execution
 10:48:53 - 19-Aug-26
Sell* 6 $67.85 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.86 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.86 Automatic Execution
 10:48:53 - 19-Aug-26
Sell* 39 $67.86 Automatic Execution
 10:48:53 - 19-Aug-26
Sell* 61 $67.85 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 1 $67.86 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 1 $67.85 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 1 $67.85 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 1 $67.84 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 19 $67.82 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 17 $67.82 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 10 $67.81 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 12 $67.81 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 11 $67.81 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 5 $67.81 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 5 $67.78 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 27 $67.78 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.78 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 27 $67.77 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.77 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.77 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 19 $67.75 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 2 $67.76 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.76 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.75 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.75 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 68 $67.74 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.74 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.74 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.74 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 56 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 47 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 18 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 45 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 47 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 20 $67.71 Automatic Execution
 10:48:52 - 19-Aug-26
Unknown* 100 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 200 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 10 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 10 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 5 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 16 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 23 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 21 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 79 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 14 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 1 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 6 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 25 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 20 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 18 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.72 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 14 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 100 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 10 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 114 $67.74 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 10 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.73 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 100 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 300 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 125 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 125 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 125 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 125 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 125 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 125 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 300 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.76 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.75 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $67.77 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 15 $67.77 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 94 $67.76 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 100 $67.77 Automatic Execution
 10:48:36 - 19-Aug-26
Sell* 6 $67.76 Automatic Execution
 10:48:24 - 19-Aug-26
Buy* 12 $67.78 Automatic Execution
 10:48:11 - 19-Aug-26
Buy* 43 $67.78 Automatic Execution
 10:48:11 - 19-Aug-26
Buy* 97 $67.78 Automatic Execution
 10:48:11 - 19-Aug-26
Buy* 3 $67.78 Automatic Execution
 10:48:11 - 19-Aug-26
Buy* 18 $67.78 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 100 $67.77 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 10 $67.81 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 31 $67.81 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 10:47:55 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 10:47:55 - 19-Aug-26
Buy* 19 $67.82 Automatic Execution
 10:47:48 - 19-Aug-26
Buy* 16 $67.82 Automatic Execution
 10:47:48 - 19-Aug-26
Buy* 14 $67.82 Automatic Execution
 10:47:47 - 19-Aug-26
Buy* 10 $67.84 Automatic Execution
 10:47:35 - 19-Aug-26
Buy* 12 $67.83 Automatic Execution
 10:47:33 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:47:33 - 19-Aug-26
Buy* 45 $67.83 Automatic Execution
 10:47:33 - 19-Aug-26
Unknown* 2 $67.82 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 55 $67.83 Automatic Execution
 10:47:17 - 19-Aug-26
Buy* 13 $67.83 Automatic Execution
 10:47:17 - 19-Aug-26
Buy* 31 $67.81 Automatic Execution
 10:47:12 - 19-Aug-26
Sell* 75 $67.81 Automatic Execution
 10:47:11 - 19-Aug-26
Sell* 100 $67.81 Automatic Execution
 10:47:11 - 19-Aug-26
Buy* 10 $67.83 Automatic Execution
 10:47:09 - 19-Aug-26
Unknown* 28 $67.82 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 10 $67.82 Automatic Execution
 10:47:08 - 19-Aug-26
Sell* 75 $67.82 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 100 $67.83 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 11 $67.83 Automatic Execution
 10:47:01 - 19-Aug-26
Buy* 2 $67.83 Automatic Execution
 10:47:01 - 19-Aug-26
Buy* 70 $67.83 Automatic Execution
 10:47:01 - 19-Aug-26
Buy* 100 $67.83 Automatic Execution
 10:47:01 - 19-Aug-26
Buy* 6 $67.81 Automatic Execution
 10:46:51 - 19-Aug-26
Buy* 100 $67.81 Automatic Execution
 10:46:51 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 10:46:51 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 10:46:51 - 19-Aug-26
Buy* 70 $67.77 Automatic Execution
 10:46:51 - 19-Aug-26
Buy* 2 $67.77 Automatic Execution
 10:46:51 - 19-Aug-26
Sell* 100 $67.75 Automatic Execution
 10:46:47 - 19-Aug-26
Buy* 16 $67.76 Automatic Execution
 10:46:42 - 19-Aug-26
Sell* 100 $67.78 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 100 $67.78 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 100 $67.79 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 100 $67.785 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 100 $67.80 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 65 $67.80 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 35 $67.80 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 5 $67.84 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 10:46:19 - 19-Aug-26
Sell* 100 $67.84 Automatic Execution
 10:46:19 - 19-Aug-26
Unknown* 300 $67.86 Automatic Execution
 10:46:16 - 19-Aug-26
Sell* 300 $67.86 Automatic Execution
 10:46:16 - 19-Aug-26
Sell* 100 $67.86 Automatic Execution
 10:46:16 - 19-Aug-26
Buy* 81 $67.86 Automatic Execution
 10:46:16 - 19-Aug-26
Buy* 100 $67.86 Automatic Execution
 10:46:16 - 19-Aug-26
Unknown* 22 $67.855 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 100 $67.87 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 2 $67.87 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 80 $67.86 Automatic Execution
 10:46:03 - 19-Aug-26
Buy* 1 $67.87 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 43 $67.86 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 34 $67.85 Automatic Execution
 10:45:58 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 10:45:58 - 19-Aug-26
Buy* 100 $67.85 Automatic Execution
 10:45:58 - 19-Aug-26
Sell* 200 $67.87 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 48 $67.89 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 100 $67.89 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 100 $67.89 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 30 $67.89 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 41 $68.59 Automatic Execution
 10:21:22 - 19-Aug-26
Sell* 1 $68.59 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 100 $68.59 Automatic Execution
 10:21:19 - 19-Aug-26
Sell* 100 $68.61 Automatic Execution
 10:21:12 - 19-Aug-26
Buy* 85 $68.62 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 28 $68.61 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 72 $68.61 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 100 $68.61 Automatic Execution
 10:21:12 - 19-Aug-26
Buy* 2 $68.60 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 2 $68.60 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 100 $68.59 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 100 $68.59 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 100 $68.58 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 100 $68.58 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 100 $68.58 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 100 $68.58 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 100 $68.58 Automatic Execution
 10:20:40 - 19-Aug-26
Buy* 24 $68.58 Automatic Execution
 10:20:40 - 19-Aug-26
Sell* 3 $68.57 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 20 $68.56 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:35 - 19-Aug-26
Sell* 100 $68.55 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $68.55 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 7 $68.55 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 100 $68.58 Automatic Execution
 10:20:27 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:23 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:23 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:23 - 19-Aug-26
Buy* 100 $68.57 Automatic Execution
 10:20:23 - 19-Aug-26
Unknown* 5 $68.565 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 89 $68.59 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 27 $68.59 Automatic Execution
 10:20:16 - 19-Aug-26
Buy* 80 $68.59 Automatic Execution
 10:20:16 - 19-Aug-26
Buy* 1 $68.59 Automatic Execution
 10:20:16 - 19-Aug-26
Buy* 1 $68.59 Automatic Execution
 10:20:16 - 19-Aug-26
Buy* 1 $68.59 Automatic Execution
 10:20:16 - 19-Aug-26
Sell* 33 $68.585 Automatic Execution
 10:20:16 - 19-Aug-26
Sell* 67 $68.585 Automatic Execution
 10:20:16 - 19-Aug-26
Sell* 67 $68.585 Automatic Execution
 10:20:16 - 19-Aug-26
Buy* 100 $68.59 Automatic Execution
 10:20:16 - 19-Aug-26
Buy* 90 $68.57 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 11 $68.57 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 100 $68.58 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 100 $68.58 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 100 $68.51 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 5 $68.51 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 69 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 5 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 5 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 10 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 31 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 20 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 8 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 17 $68.50 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 72 $68.49 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 52 $68.49 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 100 $68.47 Automatic Execution
 10:19:29 - 19-Aug-26
Buy* 3 $68.47 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 17 $68.46 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 9 $68.46 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 25 $68.46 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 100 $68.46 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 100 $68.46 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 100 $68.46 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 1 $68.44 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 27 $68.43 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 5 $68.42 Automatic Execution
 10:19:22 - 19-Aug-26
Unknown* 100 $68.43 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $68.43 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 100 $68.43 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 300 $68.43 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 67 $68.42 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 100 $68.42 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 40 $68.43 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 100 $68.43 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 100 $68.43 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 100 $68.435 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 100 $68.435 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 100 $68.435 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 34 $68.43 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 15 $68.44 Automatic Execution
 10:19:16 - 19-Aug-26
Sell* 75 $68.44 Automatic Execution
 10:19:16 - 19-Aug-26
Sell* 25 $68.44 Automatic Execution
 10:19:16 - 19-Aug-26
Sell* 18 $68.44 Automatic Execution
 10:19:16 - 19-Aug-26
Buy* 5 $68.45 Automatic Execution
 10:19:15 - 19-Aug-26
Buy* 1 $68.44 Automatic Execution
 10:19:15 - 19-Aug-26
Sell* 2 $68.44 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 28 $68.44 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 10 $68.44 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 72 $68.44 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 200 $68.44 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 2 $68.43 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 68 $68.42 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.42 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.42 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.42 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 32 $68.42 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.40 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.385 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 43 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Unknown* 100 $68.375 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 52 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 40 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 12 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 10 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 24 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 2 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 20 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.39 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 200 $68.38 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 97 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 56 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 4 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 45 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 100 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 13 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 100 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 71 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 100 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 5 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.37 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 3 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.36 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 88 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Unknown* 12 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 12 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 88 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 12 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 38 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 9 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 53 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 47 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 14 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 86 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 14 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 48 $68.33 Automatic Execution
 10:19:14 - 19-Aug-26
Unknown* 52 $68.33 Automatic Execution
 10:19:14 - 19-Aug-26
Unknown* 100 $68.33 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 100 $68.33 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 19 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 20 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.35 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 5 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.34 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.32 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.32 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 34 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 27 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Unknown* 100 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 97 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 3 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 99 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.31 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.30 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.30 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $68.30 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.30 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 2 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:07 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:07 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:19:07 - 19-Aug-26
Buy* 13 $68.28 Automatic Execution
 10:19:04 - 19-Aug-26
Buy* 60 $68.29 Automatic Execution
 10:18:58 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 100 $68.30 Automatic Execution
 10:18:54 - 19-Aug-26
Unknown* 100 $68.285 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 100 $68.29 Automatic Execution
 10:18:43 - 19-Aug-26
Sell* 10 $68.29 Automatic Execution
 10:18:43 - 19-Aug-26
Buy* 100 $68.32 Automatic Execution
 10:18:36 - 19-Aug-26
Sell* 10 $68.30 Automatic Execution
 10:18:31 - 19-Aug-26
Sell* 10 $68.28 Automatic Execution
 10:18:28 - 19-Aug-26
Buy* 13 $68.29 Automatic Execution
 10:18:27 - 19-Aug-26
Buy* 34 $68.29 Automatic Execution
 10:18:27 - 19-Aug-26
Sell* 53 $68.29 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 47 $68.29 Automatic Execution
 10:18:26 - 19-Aug-26
Unknown* 100 $68.29 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 40 $68.29 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 67 $68.29 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 28 $68.30 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 72 $68.30 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 4 $68.31 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 100 $68.34 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 100 $68.34 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 50 $68.34 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 1 $68.36 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 100 $68.36 Automatic Execution
 10:18:20 - 19-Aug-26
Sell* 1 $68.36 Automatic Execution
 10:18:20 - 19-Aug-26
Sell* 99 $68.36 Automatic Execution
 10:18:20 - 19-Aug-26
Sell* 100 $68.29 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 300 $68.29 Automatic Execution
 10:17:43 - 19-Aug-26
Sell* 1 $68.27 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 8 $68.30 Automatic Execution
 10:17:34 - 19-Aug-26
Buy* 100 $68.30 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 67 $68.29 Automatic Execution
 10:17:33 - 19-Aug-26
Unknown* 12 $68.28 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 11 $68.28 Automatic Execution
 10:17:33 - 19-Aug-26
Sell* 67 $68.24 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 53 $68.24 Automatic Execution
 10:17:22 - 19-Aug-26
Unknown* 125 $68.25 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 1 $68.25 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 100 $68.23 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 8 $68.23 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 92 $68.23 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 100 $68.23 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 92 $68.23 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 100 $68.23 Automatic Execution
 10:17:12 - 19-Aug-26
Buy* 29 $68.21 Automatic Execution
 10:17:12 - 19-Aug-26
Buy* 1 $68.21 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 6 $68.21 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 6 $68.22 Automatic Execution
 10:17:09 - 19-Aug-26
Unknown* 100 $68.215 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 100 $68.22 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 12 $68.22 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 11 $68.24 Automatic Execution
 10:17:06 - 19-Aug-26
Buy* 8 $68.23 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 34 $68.24 Automatic Execution
 10:17:03 - 19-Aug-26
Unknown* 15 $68.24 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 50 $68.25 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 1 $68.25 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 1 $68.25 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 12 $68.27 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 100 $68.27 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 200 $68.30 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 378 $68.30 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 42 $68.30 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 80 $68.30 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 7 $68.30 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 34 $68.29 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 40 $68.29 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 100 $68.29 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 1 $68.29 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 200 $68.30 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 200 $68.31 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 1 $68.32 Automatic Execution
 10:15:55 - 19-Aug-26
Sell* 60 $68.33 Automatic Execution
 10:15:54 - 19-Aug-26
Sell* 60 $68.33 Automatic Execution
 10:15:54 - 19-Aug-26
Sell* 1 $68.32 Automatic Execution
 10:15:39 - 19-Aug-26
Buy* 1 $68.33 Automatic Execution
 10:15:39 - 19-Aug-26
Buy* 9 $68.32 Automatic Execution
 10:15:39 - 19-Aug-26
Buy* 9 $68.32 Automatic Execution
 10:15:39 - 19-Aug-26
Sell* 15 $68.32 Automatic Execution
 10:15:39 - 19-Aug-26
Sell* 100 $68.32 Automatic Execution
 10:15:39 - 19-Aug-26
Sell* 87 $68.20 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 1 $68.20 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 45 $68.22 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 3 $68.20 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 100 $68.18 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 2 $68.17 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 100 $68.16 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 100 $68.16 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 11 $68.14 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 100 $68.135 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 15 $68.15 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 100 $68.15 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $68.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $68.13 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $68.13 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 300 $68.165 Automatic Execution
 09:48:10 - 19-Aug-26
Buy* 89 $68.15 Automatic Execution
 09:48:09 - 19-Aug-26
Buy* 10 $68.14 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 93 $68.13 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 6 $68.14 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 93 $68.13 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 100 $68.13 Automatic Execution
 09:48:00 - 19-Aug-26
Buy* 50 $68.185 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 100 $68.185 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 150 $68.185 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 100 $68.185 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 100 $68.185 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 31 $68.18 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 100 $68.17 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 100 $68.17 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 25 $68.16 Automatic Execution
 09:47:28 - 19-Aug-26
Buy* 101 $68.15 Automatic Execution
 09:47:25 - 19-Aug-26
Unknown* 10 $68.15 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 100 $68.14 Automatic Execution
 09:47:20 - 19-Aug-26
Buy* 100 $68.13 Automatic Execution
 09:47:20 - 19-Aug-26
Sell* 1 $68.13 Automatic Execution
 09:47:19 - 19-Aug-26
Sell* 99 $68.13 Automatic Execution
 09:47:19 - 19-Aug-26
Sell* 100 $68.14 Automatic Execution
 09:47:16 - 19-Aug-26
Sell* 10 $68.16 Automatic Execution
 09:47:14 - 19-Aug-26
Sell* 10 $68.16 Automatic Execution
 09:47:14 - 19-Aug-26
Sell* 10 $68.16 Automatic Execution
 09:47:14 - 19-Aug-26
Buy* 37 $68.16 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 38 $68.15 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 64 $68.145 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $68.14 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $68.14 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $68.145 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $68.15 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $68.16 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 168 $68.15 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $68.15 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 100 $68.16 Automatic Execution
 09:47:08 - 19-Aug-26
Sell* 100 $68.16 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 5 $68.16 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 10 $68.19 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 26 $68.20 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 100 $68.20 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 175 $68.20 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 25 $68.20 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 100 $68.20 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 100 $68.21 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 40 $68.22 Automatic Execution
 09:46:50 - 19-Aug-26
Buy* 194 $68.22 Automatic Execution
 09:46:50 - 19-Aug-26
Buy* 6 $68.22 Automatic Execution
 09:46:50 - 19-Aug-26
Buy* 1 $68.21 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 100 $68.205 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 1 $68.20 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 50 $68.20 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 5 $68.20 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 1,050 $68.20 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 31 $68.20 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 100 $68.18 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 100 $68.10 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 5 $68.11 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 100 $68.10 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 5 $68.11 Automatic Execution
 09:46:13 - 19-Aug-26
Unknown* 10 $68.12 Automatic Execution
 09:46:13 - 19-Aug-26
Unknown* 10 $68.12 Automatic Execution
 09:46:13 - 19-Aug-26
Unknown* 10 $68.12 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 100 $68.12 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 5 $68.12 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 5 $68.12 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 100 $68.14 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 7 $68.14 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 50 $68.15 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 168 $68.15 Automatic Execution
 09:46:09 - 19-Aug-26
Buy* 18 $68.18 Automatic Execution
 09:46:03 - 19-Aug-26
Buy* 10 $68.18 Automatic Execution
 09:46:03 - 19-Aug-26
Buy* 100 $68.18 Automatic Execution
 09:46:03 - 19-Aug-26
Buy* 983 $68.18 Automatic Execution
 09:46:03 - 19-Aug-26
Buy* 45 $68.17 Automatic Execution
 09:46:01 - 19-Aug-26
Buy* 100 $68.17 Automatic Execution
 09:46:01 - 19-Aug-26
Buy* 50 $68.17 Automatic Execution
 09:46:01 - 19-Aug-26
Sell* 150 $68.15 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 150 $68.15 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 150 $68.15 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 300 $68.15 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 68 $68.16 Automatic Execution
 09:46:00 - 19-Aug-26
Unknown* 9 $68.17 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 9 $68.17 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 100 $68.17 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 17 $68.18 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 41 $68.17 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 9 $68.17 Automatic Execution
 09:45:58 - 19-Aug-26
Unknown* 100 $68.155 Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 100 $68.17 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 5 $68.17 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 50 $68.14 Automatic Execution
 09:45:56 - 19-Aug-26
Sell* 100 $68.14 Automatic Execution
 09:45:54 - 19-Aug-26
Sell* 27 $68.16 Automatic Execution
 09:45:54 - 19-Aug-26
Buy* 24 $68.16 Automatic Execution
 09:45:53 - 19-Aug-26
Buy* 50 $68.16 Automatic Execution
 09:45:53 - 19-Aug-26
Buy* 111 $68.16 Automatic Execution
 09:45:53 - 19-Aug-26
Buy* 1 $68.145 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 50 $68.15 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 12 $68.15 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 10 $68.15 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 800 $68.15 Automatic Execution
 09:45:51 - 19-Aug-26
Unknown* 52 $68.14 Automatic Execution
 09:45:50 - 19-Aug-26
Buy* 190 $68.15 Automatic Execution
 09:45:50 - 19-Aug-26
Buy* 17 $68.14 Automatic Execution
 09:45:49 - 19-Aug-26
Buy* 17 $68.14 Automatic Execution
 09:45:49 - 19-Aug-26
Buy* 17 $68.14 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 33 $68.14 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 26 $68.13 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 17 $68.13 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 13 $68.13 Automatic Execution
 09:45:47 - 19-Aug-26
Unknown* 1 $68.115 Automatic Execution
 09:45:47 - 19-Aug-26
Unknown* 5 $68.115 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 32 $68.13 Automatic Execution
 09:45:45 - 19-Aug-26
Buy* 67 $68.14 Automatic Execution
 09:45:45 - 19-Aug-26
Buy* 6 $68.14 Automatic Execution
 09:45:45 - 19-Aug-26
Buy* 27 $68.14 Automatic Execution
 09:45:45 - 19-Aug-26
Buy* 1 $68.13 Automatic Execution
 09:45:45 - 19-Aug-26
Buy* 15 $68.13 Automatic Execution
 09:45:45 - 19-Aug-26
Buy* 17 $68.11 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 10 $68.11 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 16 $68.12 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 100 $68.12 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 1 $67.13 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 16 $67.13 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 84 $67.13 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 3 $67.13 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $67.13 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $67.115 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 100 $67.11 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 12 $67.135 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 12 $67.135 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 12 $67.135 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 1 $67.14 Automatic Execution
 09:32:35 - 19-Aug-26
Buy* 100 $67.14 Automatic Execution
 09:32:35 - 19-Aug-26
Buy* 40 $67.13 Automatic Execution
 09:32:35 - 19-Aug-26
Unknown* 13 $67.11 Automatic Execution
 09:32:31 - 19-Aug-26
Unknown* 13 $67.11 Automatic Execution
 09:32:31 - 19-Aug-26
Unknown* 13 $67.11 Automatic Execution
 09:32:31 - 19-Aug-26
Sell* 200 $67.11 Automatic Execution
 09:32:28 - 19-Aug-26
Sell* 125 $67.10 Automatic Execution
 09:32:28 - 19-Aug-26
Sell* 125 $67.10 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 18 $67.08 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 100 $67.07 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 100 $67.07 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 6 $67.07 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 5 $67.07 Automatic Execution
 09:32:28 - 19-Aug-26
Sell* 1 $67.09 Automatic Execution
 09:32:28 - 19-Aug-26
Sell* 991 $67.09 Automatic Execution
 09:32:28 - 19-Aug-26
Sell* 288 $67.09 Automatic Execution
 09:32:28 - 19-Aug-26
Buy* 300 $67.13 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 1 $67.09 Automatic Execution
 09:32:23 - 19-Aug-26
Buy* 100 $67.09 Automatic Execution
 09:32:23 - 19-Aug-26
Buy* 100 $67.09 Automatic Execution
 09:32:23 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 09:32:21 - 19-Aug-26
Unknown* 4 $67.06 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 09:32:20 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 85 $67.075 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 2 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 135 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 25 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 1 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 146 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 70 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 228 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 1 $67.07 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 10 $67.05 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.05 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.02 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 47 $67.02 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 47 $67.02 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 57 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 65 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 27 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 36 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 150 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 214 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 86 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 14 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 10 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 86 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 14 $67.035 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 73 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 19 $67.035 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.045 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 2 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 2 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 60 $67.04 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $67.03 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 100 $67.055 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 100 $67.06 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 98 $67.06 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 36 $67.06 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 64 $67.06 Automatic Execution
 09:32:17 - 19-Aug-26
Unknown* 73 $67.06 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 100 $67.08 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 09:32:16 - 19-Aug-26
Unknown* 49 $67.10 Automatic Execution
 09:32:15 - 19-Aug-26
Unknown* 150 $67.10 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 100 $67.11 Automatic Execution
 09:32:11 - 19-Aug-26
Buy* 300 $67.105 Automatic Execution
 09:32:10 - 19-Aug-26
Buy* 20 $67.105 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 8 $67.10 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 1 $67.10 Automatic Execution
 09:32:10 - 19-Aug-26
Unknown* 8 $67.12 Automatic Execution
 09:32:10 - 19-Aug-26
Unknown* 8 $67.12 Automatic Execution
 09:32:10 - 19-Aug-26
Unknown* 7 $67.12 Automatic Execution
 09:32:10 - 19-Aug-26
Unknown* 1 $67.12 Automatic Execution
 09:32:10 - 19-Aug-26
Buy* 125 $66.92 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 125 $66.92 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 125 $66.92 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 125 $66.92 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 300 $66.915 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 200 $66.90 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 38 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 113 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 187 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 13 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 187 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 300 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 75 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 125 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 16 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 18 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 100 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 100 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 400 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 300 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 300 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 200 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 153 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 47 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 100 $66.88 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 75 $66.875 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 125 $66.88 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 1 $66.89 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 100 $66.90 Automatic Execution
 09:31:31 - 19-Aug-26
Unknown* 125 $66.935 Automatic Execution
 09:31:26 - 19-Aug-26
Unknown* 38 $66.935 Automatic Execution
 09:31:26 - 19-Aug-26
Unknown* 62 $66.935 Automatic Execution
 09:31:26 - 19-Aug-26
Unknown* 125 $66.935 Automatic Execution
 09:31:26 - 19-Aug-26
Unknown* 125 $66.935 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 1 $66.96 Automatic Execution
 09:31:24 - 19-Aug-26
Buy* 100 $66.95 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 100 $66.95 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 100 $66.94 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 1 $66.90 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 4 $66.865 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 1 $66.90 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 63 $66.96 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 50 $66.95 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 100 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 14 $66.96 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.96 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 45 $66.95 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 55 $66.95 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 100 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.96 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 26 $66.96 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 74 $66.96 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 85 $66.95 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 15 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 85 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 15 $66.95 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.95 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 59 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 41 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 133 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 174 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 174 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 300 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 74 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 90 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 90 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 90 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.925 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 100 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 125 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.94 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.93 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 17 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 28 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 6 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 28 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 72 $66.92 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 10 $66.90 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 10 $66.90 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 30 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 67 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 33 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 82 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 64 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 82 $66.91 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 6 $66.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 19 $66.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 6 $66.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 19 $66.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 300 $66.87 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 125 $66.87 Automatic Execution
 09:30:59 - 19-Aug-26
Unknown* 125 $66.87 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 2 $66.89 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $66.90 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 1 $66.91 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 1 $67.07 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 100 $67.08 Automatic Execution
 09:30:20 - 19-Aug-26
Unknown* 22 $67.09 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 2 $67.10 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 100 $67.10 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 24 $67.07 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 276 $67.07 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 1 $67.06 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 29 $67.05 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 60 $67.03 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 1 $67.00 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 5 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 5 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 39 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 150 $67.02 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 115 $67.01 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 1 $66.98 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $66.95 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 200 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 19 $66.98 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.98 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 20 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 39 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 21 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 21 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 90 $66.975 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 200 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 5 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 10 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 3 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 16 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 9 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.98 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 6 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 20 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 23 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 39 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 77 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 9 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 13 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 38 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 6 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 3 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 53 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 99 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 59 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 86 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 34 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 12 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 13 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 16 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 24 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 27 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 10 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 53 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 91 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 36 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 37 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 63 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 34 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 63 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 30 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 38 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 27 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 30 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 6 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 24 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 61 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 39 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 24 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 5 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 35 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 165 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 90 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 351 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 200 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 444 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 5 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 2 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 22 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 25 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 5 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 3 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 30 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 2 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 3 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 31 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 10 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 4,719 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 81 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 900 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.98 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 27 $66.98 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 6 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 30 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 200 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 10 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 3 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 2 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 10 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 3 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $67.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 93 $66.99 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.98 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 73 $66.98 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 125 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 25 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 200 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 10 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 90 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 71 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 73 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 29 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 71 $66.965 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 19 $66.965 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 73 $66.96 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.97 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.95 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $66.95 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 63 $66.90 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 1 $66.87 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 1 $66.87 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 3 $66.87 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 2 $66.87 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 8 $66.895 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 134 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 34 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 62 $66.885 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $66.885 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $66.885 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 238 $66.885 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 22 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 100 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 34 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 34 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 1 $66.91 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 1 $66.905 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 21 $66.91 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 1 $66.905 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 1 $66.92 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $66.905 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 1 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 24 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 35 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 485 $66.91 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 6 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 2 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 6 $66.90 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 79 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 79 $66.88 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 8 $66.88 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 100 $66.88 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 100 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 25 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 75 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 10 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 19 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 19 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 19 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 81 $66.89 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $66.88 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 78 $66.87 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 100 $66.87 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 3 $66.86 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 10 $66.88 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 300 $66.88 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 19 $66.87 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 71 $66.87 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 1 $66.87 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 1 $66.87 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 5 $66.87 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 200 $66.82 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 123 $66.82 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 449 $66.82 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 31 $66.82 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 116 $66.82 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 40 $66.86 Automatic Execution
 09:30:15 - 19-Aug-26
Sell* 4 $66.84 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 100 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 10 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 4 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 4 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 17 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 30 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 20 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 19 $66.85 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $66.83 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 24 $66.82 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 2 $66.82 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 56 $66.82 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 18 $66.82 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 41 $66.81 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 18 $66.80 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 100 $66.78 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 300 $66.78 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 8 $66.81 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 100 $66.82 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 100 $66.82 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 99 $66.80 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 195 $66.80 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 6 $66.80 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 173 $66.80 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 100 $66.80 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 100 $66.80 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 6 $66.775 Automatic Execution
 09:30:05 - 19-Aug-26
Unknown* 77 $66.76 Automatic Execution
 09:30:05 - 19-Aug-26
Unknown* 1 $66.76 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $66.74 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $66.74 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $66.74 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 245 $66.68 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $66.71 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 4 $66.79 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 1 $66.77 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 100 $66.75 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 96 $66.79 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 100 $66.76 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 6 $66.775 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 10 $66.79 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 10 $66.79 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 6 $66.74 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $66.805 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 200 $66.80 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 125 $66.775 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 6 $66.76 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 3 $66.75 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 10 $66.76 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $66.61 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 200 $66.80 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $66.58 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $66.88 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $66.88 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 72 $66.58 Ordinary
 09:28:01 - 19-Aug-26
Buy* 30 $66.88 Ordinary
 09:25:37 - 19-Aug-26
Sell* 5 $66.77 Ordinary
 09:20:57 - 19-Aug-26
Buy* 5 $66.81 Ordinary
 09:20:54 - 19-Aug-26
Buy* 5 $66.79 Ordinary
 09:20:15 - 19-Aug-26
Buy* 5 $66.81 Ordinary
 09:20:15 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 09:19:19 - 19-Aug-26
Buy* 181 $66.88 Ordinary
 09:19:18 - 19-Aug-26
Buy* 5 $66.88 Ordinary
 09:19:18 - 19-Aug-26
Buy* 3 $66.89 Ordinary
 09:19:18 - 19-Aug-26
Buy* 4 $66.88 Ordinary
 09:19:18 - 19-Aug-26
Buy* 3 $66.88 Ordinary
 09:19:18 - 19-Aug-26
Buy* 50 $66.88 Ordinary
 09:19:18 - 19-Aug-26
Buy* 5 $66.825 Ordinary
 09:16:55 - 19-Aug-26
Buy* 5 $66.80 Ordinary
 09:16:55 - 19-Aug-26
Buy* 58 $66.84 Ordinary
 08:51:52 - 19-Aug-26
Buy* 2 $66.84 Ordinary
 08:51:52 - 19-Aug-26
Buy* 6 $66.81 Ordinary
 08:51:52 - 19-Aug-26
Buy* 1 $66.80 Ordinary
 08:51:52 - 19-Aug-26
Buy* 1 $66.79 Ordinary
 08:51:52 - 19-Aug-26
Buy* 4 $66.81 Ordinary
 08:50:20 - 19-Aug-26
Buy* 5 $66.75 Ordinary
 08:45:38 - 19-Aug-26
Buy* 20 $66.75 Ordinary
 08:45:38 - 19-Aug-26
Buy* 5 $66.75 Ordinary
 08:45:36 - 19-Aug-26
Buy* 5 $66.75 Ordinary
 08:45:36 - 19-Aug-26
Buy* 5 $66.75 Ordinary
 08:45:31 - 19-Aug-26
Buy* 10 $66.75 Ordinary
 08:45:31 - 19-Aug-26
Buy* 2 $66.79 Ordinary
 08:45:04 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:40:51 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:40:51 - 19-Aug-26
Buy* 15 $66.84 Ordinary
 08:40:51 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:40:50 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:40:48 - 19-Aug-26
Buy* 8 $66.84 Ordinary
 08:40:48 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:40:32 - 19-Aug-26
Buy* 10 $66.84 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:39:28 - 19-Aug-26
Buy* 5 $66.84 Ordinary
 08:39:26 - 19-Aug-26
Buy* 5 $66.85 Ordinary
 08:39:26 - 19-Aug-26
Buy* 5 $66.85 Ordinary
 08:39:26 - 19-Aug-26
Buy* 10 $66.85 Ordinary
 08:39:26 - 19-Aug-26
Buy* 4 $66.73 Ordinary
 08:39:15 - 19-Aug-26
Buy* 95 $66.67 Ordinary
 08:37:26 - 19-Aug-26
Buy* 5 $66.67 Ordinary
 08:37:26 - 19-Aug-26
Buy* 31 $66.66 Ordinary
 08:37:26 - 19-Aug-26
Buy* 15 $66.66 Ordinary
 08:37:26 - 19-Aug-26
Buy* 4 $66.66 Ordinary
 08:37:25 - 19-Aug-26
Buy* 1 $66.66 Ordinary
 08:37:25 - 19-Aug-26
Buy* 2 $66.65 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $66.64 Ordinary
 08:37:15 - 19-Aug-26
Buy* 5 $66.64 Ordinary
 08:37:14 - 19-Aug-26
Buy* 1 $66.60 Ordinary
 08:34:12 - 19-Aug-26
Buy* 4 $66.58 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $66.58 Ordinary
 08:34:10 - 19-Aug-26
Buy* 10 $66.58 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $66.58 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $66.58 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $66.58 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $66.58 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $66.58 Ordinary
 08:33:08 - 19-Aug-26
Buy* 6 $66.58 Ordinary
 08:33:05 - 19-Aug-26
Buy* 1 $66.55 Ordinary
 08:33:05 - 19-Aug-26
Buy* 2 $66.52 Ordinary
 08:33:04 - 19-Aug-26
Buy* 10 $66.52 Ordinary
 08:33:04 - 19-Aug-26
Buy* 5 $66.52 Ordinary
 08:32:59 - 19-Aug-26
Buy* 10 $66.52 Ordinary
 08:32:56 - 19-Aug-26
Buy* 2 $66.52 Ordinary
 08:23:24 - 19-Aug-26
Buy* 5 $66.52 Ordinary
 08:14:12 - 19-Aug-26
Buy* 1 $66.52 Ordinary
 08:13:31 - 19-Aug-26
Buy* 28 $66.38 Ordinary
 08:05:11 - 19-Aug-26
Buy* 250 $66.50 Ordinary
 07:57:51 - 19-Aug-26
Buy* 3 $66.50 Ordinary
 07:57:51 - 19-Aug-26
Buy* 5 $66.50 Ordinary
 07:57:51 - 19-Aug-26
Buy* 120 $66.50 Ordinary
 07:57:51 - 19-Aug-26
Buy* 150 $66.50 Ordinary
 07:57:51 - 19-Aug-26
Buy* 1 $66.47 Ordinary
 07:57:20 - 19-Aug-26
Buy* 1 $66.44 Ordinary
 07:57:20 - 19-Aug-26
Buy* 2 $66.41 Ordinary
 07:46:03 - 19-Aug-26
Buy* 6 $66.41 Ordinary
 07:46:03 - 19-Aug-26
Buy* 1 $66.41 Ordinary
 07:46:03 - 19-Aug-26
Buy* 5 $66.33 Ordinary
 07:23:03 - 19-Aug-26
Sell* 5 $66.11 Ordinary
 07:23:03 - 19-Aug-26
Sell* 5 $66.05 Ordinary
 07:18:16 - 19-Aug-26
Sell* 46 $65.83 Ordinary
 07:13:04 - 19-Aug-26
Sell* 100 $65.71 Ordinary
 07:13:04 - 19-Aug-26
Sell* 5 $65.80 Ordinary
 07:13:04 - 19-Aug-26
Sell* 5 $65.84 Ordinary
 07:13:04 - 19-Aug-26
Sell* 90 $65.71 Ordinary
 07:13:04 - 19-Aug-26
Sell* 5 $65.81 Ordinary
 07:13:04 - 19-Aug-26
Sell* 5 $65.98 Ordinary
 07:13:04 - 19-Aug-26
Sell* 121 $65.83 Ordinary
 07:13:04 - 19-Aug-26
Sell* 5 $65.92 Ordinary
 07:13:04 - 19-Aug-26
Buy* 5 $66.24 Ordinary
 07:10:00 - 19-Aug-26
Sell* 90 $65.82 Ordinary
 07:03:46 - 19-Aug-26
Sell* 5 $65.90 Ordinary
 07:03:46 - 19-Aug-26
Sell* 5 $65.92 Ordinary
 07:03:46 - 19-Aug-26
Buy* 1 $66.19 Ordinary
 07:03:45 - 19-Aug-26
Buy* 5 $66.20 Ordinary
 07:03:45 - 19-Aug-26
Buy* 1 $66.19 Ordinary
 07:03:45 - 19-Aug-26
Buy* 5 $66.18 Ordinary
 07:03:45 - 19-Aug-26
Sell* 1 $66.01 Ordinary
 07:03:45 - 19-Aug-26
Sell* 3 $66.05 Ordinary
 07:03:45 - 19-Aug-26
Sell* 165 $66.08 Ordinary
 07:00:16 - 19-Aug-26
Sell* 5 $66.17 Ordinary
 07:00:16 - 19-Aug-26
Sell* 5 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 26 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 11 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 85 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 11 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 85 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 11 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Sell* 200 $66.35 Ordinary
 07:00:00 - 19-Aug-26
Buy* 5 $66.32 Ordinary
 07:00:00 - 19-Aug-26
Buy* 30 $66.31 Ordinary
 07:00:00 - 19-Aug-26
Buy* 10 $66.30 Ordinary
 07:00:00 - 19-Aug-26
Buy* 200 $66.28 Ordinary
 07:00:00 - 19-Aug-26
Buy* 95 $66.15 Ordinary
 07:00:00 - 19-Aug-26
Buy* 5 $66.17 Ordinary
 07:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31