| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 486 | $61.62 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 10 | $61.62 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 4 | $61.62 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 1 | $61.61 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 2 | $61.51 | Ordinary |
18:27:04 - 28-Oct-26 |
| Buy* | 46 | $61.50 | Ordinary |
18:27:03 - 28-Oct-26 |
| Buy* | 5 | $61.50 | Ordinary |
18:27:03 - 28-Oct-26 |
| Buy* | 5 | $61.50 | Ordinary |
18:26:59 - 28-Oct-26 |
| Buy* | 3 | $61.40 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 5 | $61.39 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 3 | $61.39 | Ordinary |
18:11:41 - 28-Oct-26 |
| Buy* | 5 | $61.40 | Ordinary |
18:11:27 - 28-Oct-26 |
| Buy* | 1 | $61.40 | Ordinary |
18:02:23 - 28-Oct-26 |
| Sell* | 1 | $60.83 | Ordinary |
18:01:54 - 28-Oct-26 |
| Sell* | 5 | $60.83 | Ordinary |
18:00:26 - 28-Oct-26 |
| Sell* | 2 | $60.80 | Ordinary |
17:44:10 - 28-Oct-26 |
| Sell* | 1 | $60.93 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 7 | $60.94 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $61.29 | Ordinary |
16:47:35 - 28-Oct-26 |
| Buy* | 6 | $61.29 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 6 | $61.29 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 8 | $61.42 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:37:08 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:59 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:57 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 15 | $61.41 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:36:50 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:39 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:33 - 28-Oct-26 |
| Buy* | 20 | $61.41 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 20 | $61.41 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:17 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:16 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:08 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 15 | $61.41 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 20 | $61.41 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 15 | $61.41 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:35:36 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:35:26 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:35:09 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:31:20 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 25 | $61.41 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:30:16 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:29:30 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 15 | $61.42 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:35 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:35 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:19 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:28:03 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:27:55 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:46 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:27:46 - 28-Oct-26 |
| Buy* | 15 | $61.41 | Ordinary |
16:27:43 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:27:40 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:23 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:23 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:09 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:27:07 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:07 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:03 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:27:03 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:27:03 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:26:55 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:25:34 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:25:34 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:24:50 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:24:49 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 15 | $61.41 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 10 | $61.41 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 5 | $61.41 | Ordinary |
16:24:29 - 28-Oct-26 |
| Buy* | 2 | $61.42 | Ordinary |
16:24:29 - 28-Oct-26 |
| Buy* | 3 | $61.39 | Ordinary |
16:24:29 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:21 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:24:08 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:06 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:06 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:24:00 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:58 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:58 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:45 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:45 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:44 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:28 - 28-Oct-26 |
| Sell* | 1 | $60.97 | Ordinary |
16:23:24 - 28-Oct-26 |
| Sell* | 7 | $60.98 | Ordinary |
16:23:24 - 28-Oct-26 |
| Sell* | 1 | $60.96 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:21 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:18 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:05 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:23:01 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 20 | $61.38 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 15 | $61.38 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:21:43 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:20:26 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:20:26 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:19:30 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:18:00 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:25 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:23 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:23 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:20 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:12 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:09 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:09 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:17:07 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $61.38 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 10 | $61.38 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 20 | $61.28 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 15 | $61.28 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 15 | $61.28 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:31 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:28 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:28 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:20 - 28-Oct-26 |
| Buy* | 15 | $61.28 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 10 | $61.28 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 15 | $61.28 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 5 | $61.28 | Ordinary |
16:16:01 - 28-Oct-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 3 | $60.61 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 150 | $60.605 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 150 | $60.605 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 200 | $60.605 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 150 | $60.605 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $60.605 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 200 | $60.605 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 50 | $60.605 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 150 | $60.605 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 150 | $60.61 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 4 | $60.605 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 46 | $60.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $60.62 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Unknown* | 100 | $60.62 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 34 | $60.63 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 5 | $60.63 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 66 | $60.62 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 34 | $60.62 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 3 | $60.61 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 14 | $60.61 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 120 | $60.615 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 261 | $60.615 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 366 | $60.615 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 15 | $60.61 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 101 | $60.62 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $60.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $60.59 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $60.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 160 | $60.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $60.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 12 | $60.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 200 | $60.59 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 80 | $60.60 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 12 | $60.60 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 80 | $60.605 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 29 | $60.61 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 101 | $60.61 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 2 | $60.61 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 100 | $60.615 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 150 | $60.615 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 75 | $60.615 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 79 | $60.61 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 11 | $60.61 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 12 | $60.61 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 13 | $60.61 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 37 | $60.61 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 75 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 14 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 21 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 2 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 12 | $60.61 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 8 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 40 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 92 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 12 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 80 | $60.62 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 5 | $60.615 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Unknown* | 80 | $60.61 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 7 | $60.61 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 30 | $60.61 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 5 | $60.61 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 142 | $60.61 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $60.615 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 1 | $60.615 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 1 | $60.615 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 1 | $60.615 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 25 | $60.61 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 80 | $60.61 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 7 | $60.61 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Unknown* | 99 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Unknown* | 21 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 29 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 71 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 96 | $60.59 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 2 | $60.59 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Unknown* | 1 | $60.59 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Unknown* | 80 | $60.59 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Unknown* | 20 | $60.59 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Unknown* | 75 | $60.59 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 20 | $60.59 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Unknown* | 3 | $60.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Unknown* | 117 | $60.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 12 | $60.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 80 | $60.59 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 80 | $60.57 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 160 | $60.57 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Unknown* | 1 | $60.565 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 30 | $60.57 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $60.58 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Buy* | 16 | $60.59 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 80 | $60.59 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 13 | $60.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 114 | $60.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 17 | $60.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 17 | $60.58 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 16 | $60.58 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Unknown* | 253 | $60.585 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 20 | $60.59 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 9 | $60.59 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Unknown* | 48 | $60.59 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Unknown* | 32 | $60.59 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 10 | $60.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 80 | $60.58 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 60 | $60.58 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Unknown* | 80 | $60.575 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Unknown* | 1 | $60.575 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Unknown* | 100 | $60.575 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 49 | $60.575 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 150 | $60.575 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 11 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 12 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 60 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 40 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 16 | $60.58 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 10 | $60.58 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 90 | $60.58 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Unknown* | 80 | $60.575 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Unknown* | 50 | $60.59 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Unknown* | 150 | $60.59 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 64 | $60.58 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 180 | $60.58 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 75 | $60.54 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 80 | $60.54 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 80 | $60.53 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 4 | $60.52 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 37 | $60.52 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 14 | $60.52 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 163 | $60.52 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 9 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 1 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 6 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 1 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 10 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 9 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 9 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 1 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 10 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 5 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 3 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 4 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 1 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 2 | $60.515 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 26 | $60.51 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Buy* | 3 | $60.51 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Unknown* | 1 | $60.485 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 95 | $60.48 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 2 | $60.48 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 160 | $60.47 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 5 | $60.46 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 11 | $60.47 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 81 | $60.47 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 80 | $60.47 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 4 | $60.47 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 77 | $60.46 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 80 | $60.45 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 5 | $60.445 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 96 | $60.44 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Unknown* | 80 | $60.435 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 13 | $60.40 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 4 | $60.40 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 3 | $60.41 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Buy* | 80 | $60.41 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Unknown* | 80 | $60.40 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 137 | $60.405 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 150 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 75 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 150 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 50 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Unknown* | 56 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Unknown* | 44 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Unknown* | 100 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Unknown* | 6 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Unknown* | 100 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Unknown* | 150 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 69 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 150 | $60.41 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 5 | $60.40 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 3 | $60.40 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 48 | $60.40 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 9 | $60.41 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 20 | $60.41 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 2 | $60.41 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Unknown* | 100 | $60.415 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 80 | $60.415 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Sell* | 80 | $60.415 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 1 | $60.415 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Sell* | 1 | $60.415 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 8 | $60.42 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 14 | $60.42 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 6 | $60.42 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Unknown* | 2 | $60.445 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 7 | $60.44 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 2 | $60.44 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 60 | $60.43 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 20 | $60.43 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 80 | $60.43 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Unknown* | 2 | $60.425 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Unknown* | 1 | $60.425 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 80 | $60.42 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 12 | $60.43 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Buy* | 21 | $60.45 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Sell* | 5 | $60.61 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 80 | $60.62 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 83 | $60.62 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 91 | $60.62 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 60 | $60.63 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 100 | $60.635 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 6 | $60.64 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 2 | $60.64 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 150 | $60.63 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 12 | $60.63 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Buy* | 12 | $60.63 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 39 | $60.62 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 6 | $60.62 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Unknown* | 100 | $60.64 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Unknown* | 200 | $60.64 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 80 | $60.64 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 73 | $60.64 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 27 | $60.64 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 3 | $60.635 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 80 | $60.635 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 100 | $60.635 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 13 | $60.63 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 9 | $60.63 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 15 | $60.63 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 75 | $60.60 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 80 | $60.59 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 2 | $60.62 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 98 | $60.62 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Unknown* | 52 | $60.60 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 100 | $60.605 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 1 | $60.605 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Unknown* | 80 | $60.565 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 25 | $60.555 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 75 | $60.555 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 60 | $60.59 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 76 | $60.58 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 4 | $60.58 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 15 | $60.58 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 80 | $60.58 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 51 | $60.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 5 | $60.71 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Buy* | 95 | $60.71 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Buy* | 5 | $60.71 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Unknown* | 2 | $60.69 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 13 | $60.71 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 21 | $60.71 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 60 | $60.71 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 10 | $60.71 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 300 | $60.705 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 2 | $60.70 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Unknown* | 3 | $60.695 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 1 | $60.695 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Unknown* | 80 | $60.69 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 80 | $60.69 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 80 | $60.69 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 80 | $60.685 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Sell* | 12 | $60.69 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 12 | $60.70 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 16 | $60.70 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 15 | $60.69 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 25 | $60.71 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Unknown* | 94 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Unknown* | 25 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Unknown* | 25 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Unknown* | 2 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 25 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 25 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 25 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 13 | $60.72 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 14 | $60.71 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 75 | $60.67 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 25 | $60.67 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $60.675 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 15 | $60.68 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $60.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 11 | $60.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 26 | $60.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 54 | $60.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 14 | $60.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 25 | $60.66 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 25 | $60.67 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
14:18:34 - 28-Oct-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 2 | $60.66 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 14 | $60.67 | Automatic Execution |
14:18:17 - 28-Oct-26 |
| Sell* | 25 | $60.67 | Automatic Execution |
14:18:17 - 28-Oct-26 |
| Sell* | 25 | $60.66 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 25 | $60.67 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Sell* | 29 | $60.67 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 80 | $60.67 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 2 | $60.665 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 1 | $60.665 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 1 | $60.665 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Sell* | 75 | $60.66 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Unknown* | 20 | $60.68 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 80 | $60.68 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Unknown* | 6 | $60.68 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Sell* | 12 | $60.68 | Automatic Execution |
14:16:50 - 28-Oct-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Sell* | 19 | $60.69 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Sell* | 11 | $60.69 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Unknown* | 50 | $60.70 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 12 | $60.70 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 3 | $60.695 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Unknown* | 4 | $60.68 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 76 | $60.68 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 14 | $60.68 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 79 | $60.68 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 80 | $60.675 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 80 | $60.675 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Unknown* | 4 | $60.67 | Automatic Execution |
14:16:01 - 28-Oct-26 |
| Unknown* | 1 | $60.67 | Automatic Execution |
14:16:01 - 28-Oct-26 |
| Unknown* | 1 | $60.67 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 150 | $60.67 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 1 | $60.675 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 10 | $60.685 | Automatic Execution |
14:15:44 - 28-Oct-26 |
| Buy* | 10 | $60.685 | Automatic Execution |
14:15:44 - 28-Oct-26 |
| Sell* | 80 | $60.685 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 26 | $60.67 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Unknown* | 80 | $60.68 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 80 | $60.67 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Sell* | 80 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 17 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 80 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 80 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 190 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
13:59:05 - 28-Oct-26 |
| Buy* | 90 | $60.69 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 15 | $60.69 | Automatic Execution |
13:58:56 - 28-Oct-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Sell* | 9 | $60.70 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Unknown* | 20 | $60.705 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Buy* | 200 | $60.72 | Automatic Execution |
13:58:06 - 28-Oct-26 |
| Sell* | 19 | $60.72 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 4 | $60.73 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 52 | $60.74 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 14 | $60.75 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 12 | $60.75 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 7 | $60.76 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
13:56:47 - 28-Oct-26 |
| Unknown* | 1 | $60.80 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 10 | $60.79 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 40 | $60.79 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 12 | $60.79 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 9 | $60.80 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Sell* | 8 | $60.80 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 26 | $60.81 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 5 | $60.81 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Unknown* | 75 | $60.815 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Unknown* | 75 | $60.815 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Unknown* | 50 | $60.815 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:55:37 - 28-Oct-26 |
| Sell* | 16 | $60.80 | Automatic Execution |
13:55:37 - 28-Oct-26 |
| Sell* | 30 | $60.81 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 19 | $60.82 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 10 | $60.82 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 80 | $60.83 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 3 | $60.81 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Buy* | 7 | $60.81 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 180 | $60.81 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 80 | $60.81 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Sell* | 4 | $60.80 | Automatic Execution |
13:54:27 - 28-Oct-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 22 | $60.80 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 3 | $60.80 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
13:54:23 - 28-Oct-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:54:23 - 28-Oct-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 150 | $60.77 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 150 | $60.77 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 150 | $60.77 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:53:13 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
13:53:13 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
13:53:13 - 28-Oct-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 300 | $60.77 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Buy* | 75 | $60.77 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Buy* | 70 | $60.76 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 75 | $60.76 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Sell* | 13 | $60.76 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 80 | $60.76 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 150 | $60.76 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 150 | $60.76 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 170 | $60.76 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 12 | $60.77 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Unknown* | 5 | $60.78 | Automatic Execution |
13:52:13 - 28-Oct-26 |
| Buy* | 5 | $60.78 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 13 | $60.78 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Unknown* | 5 | $60.79 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 100 | $60.785 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 100 | $60.785 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Sell* | 103 | $60.79 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Unknown* | 25 | $60.79 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Sell* | 75 | $60.79 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Buy* | 40 | $60.775 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Unknown* | 1 | $60.77 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 2 | $60.77 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 66 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 34 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 90 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 10 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 10 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 5 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 4 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 10 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 25 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 75 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 210 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 85 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 15 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 66 | $60.74 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 5 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 95 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 15 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 9 | $60.74 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 85 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 10 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 75 | $60.74 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 150 | $60.74 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 75 | $60.74 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 5 | $60.73 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:50:55 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:50:55 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:50:55 - 28-Oct-26 |
| Buy* | 74 | $60.71 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 200 | $60.71 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 200 | $60.71 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 200 | $60.71 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 300 | $60.71 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Sell* | 100 | $60.725 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Sell* | 102 | $60.73 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Unknown* | 80 | $60.72 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Unknown* | 99 | $60.72 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 68 | $60.715 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 32 | $60.715 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 1 | $60.715 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 1 | $60.715 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 3 | $60.72 | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Buy* | 3 | $60.72 | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Unknown* | 1 | $60.765 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 1 | $60.765 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 14 | $60.77 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 6 | $60.78 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 25 | $60.77 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 3 | $60.77 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 61 | $60.76 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 14 | $60.76 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 97 | $60.76 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 3 | $60.76 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 3 | $60.76 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 13 | $60.76 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Unknown* | 8 | $60.765 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 25 | $60.77 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 25 | $60.77 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 25 | $60.77 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 1 | $60.765 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 25 | $60.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 25 | $60.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Sell* | 14 | $60.75 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Unknown* | 1 | $60.75 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 200 | $60.75 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 200 | $60.75 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 8 | $60.75 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Unknown* | 35 | $60.735 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 18 | $60.73 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Unknown* | 5 | $60.71 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Buy* | 20 | $60.71 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 3 | $60.71 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 51 | $60.70 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 80 | $60.70 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 75 | $60.70 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Buy* | 75 | $60.70 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Buy* | 5 | $60.70 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Sell* | 25 | $60.69 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 80 | $60.695 | Automatic Execution |
13:46:00 - 28-Oct-26 |
| Unknown* | 4 | $60.69 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 75 | $60.69 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Sell* | 70 | $60.69 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Sell* | 30 | $60.69 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Sell* | 20 | $60.69 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Unknown* | 1 | $60.695 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 2 | $60.695 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Unknown* | 106 | $60.55 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Unknown* | 267 | $60.55 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 94 | $60.55 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 3 | $60.54 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 28 | $60.54 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 50 | $60.54 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Sell* | 6 | $60.54 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 37 | $60.54 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 80 | $60.54 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Sell* | 309 | $60.54 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 5 | $60.54 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 30 | $60.54 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 17 | $60.54 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 83 | $60.54 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Sell* | 15 | $60.54 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 3 | $60.54 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 5 | $60.55 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 30 | $60.55 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:26:24 - 28-Oct-26 |
| Buy* | 31 | $60.56 | Automatic Execution |
13:26:24 - 28-Oct-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
13:26:23 - 28-Oct-26 |
| Sell* | 4 | $60.55 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 24 | $60.55 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 13 | $60.55 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 4 | $60.53 | Automatic Execution |
13:25:10 - 28-Oct-26 |
| Sell* | 1 | $60.535 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 13 | $60.54 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 26 | $60.54 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Unknown* | 17 | $60.53 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 3 | $60.53 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 90 | $60.52 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Unknown* | 1 | $60.52 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Unknown* | 1 | $60.52 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 3 | $60.52 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:23:53 - 28-Oct-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:23:44 - 28-Oct-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Buy* | 11 | $60.53 | Automatic Execution |
13:23:38 - 28-Oct-26 |
| Buy* | 18 | $60.53 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 16 | $60.53 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 4 | $60.53 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 75 | $60.53 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 23 | $60.53 | Automatic Execution |
13:23:14 - 28-Oct-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:23:14 - 28-Oct-26 |
| Sell* | 7 | $60.53 | Automatic Execution |
13:23:14 - 28-Oct-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
13:23:14 - 28-Oct-26 |
| Sell* | 45 | $60.53 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 5 | $60.53 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Sell* | 25 | $60.53 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Unknown* | 8 | $60.53 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Unknown* | 25 | $60.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Unknown* | 24 | $60.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 2 | $60.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 16 | $60.53 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 8 | $60.53 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 4 | $60.52 | Automatic Execution |
13:21:54 - 28-Oct-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 40 | $60.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 4 | $60.50 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Sell* | 75 | $60.51 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Sell* | 168 | $60.51 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Unknown* | 290 | $60.505 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Unknown* | 19 | $60.50 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Unknown* | 19 | $60.50 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 44 | $60.50 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Sell* | 6 | $60.50 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Sell* | 5 | $60.52 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Unknown* | 81 | $60.52 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Sell* | 19 | $60.52 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Buy* | 11 | $60.52 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Buy* | 89 | $60.52 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 300 | $60.52 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
13:19:50 - 28-Oct-26 |
| Unknown* | 10 | $60.52 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 90 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 44 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Buy* | 56 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 36 | $60.52 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 24 | $60.52 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 46 | $60.52 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Sell* | 6 | $60.51 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 100 | $60.505 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:16:45 - 28-Oct-26 |
| Sell* | 5 | $60.505 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 2 | $60.50 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 20 | $60.51 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 42 | $60.54 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 42 | $60.53 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 80 | $60.53 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Unknown* | 42 | $60.53 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 20 | $60.53 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 4 | $60.525 | Automatic Execution |
13:15:26 - 28-Oct-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Buy* | 90 | $60.51 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 64 | $60.50 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 42 | $60.51 | Automatic Execution |
12:56:10 - 28-Oct-26 |
| Sell* | 75 | $60.51 | Automatic Execution |
12:56:10 - 28-Oct-26 |
| Sell* | 19 | $60.51 | Automatic Execution |
12:56:10 - 28-Oct-26 |
| Sell* | 7 | $60.51 | Automatic Execution |
12:56:10 - 28-Oct-26 |
| Sell* | 12 | $60.51 | Automatic Execution |
12:56:10 - 28-Oct-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
12:56:10 - 28-Oct-26 |
| Unknown* | 6 | $60.51 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 90 | $60.53 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 33 | $60.53 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Unknown* | 1 | $60.53 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 9 | $60.50 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 6 | $60.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 20 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 3 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 20 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 260 | $60.51 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 40 | $60.51 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 47 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 83 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 61 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 67 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 67 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 42 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $60.505 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 64 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 32 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 69 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 31 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 64 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $60.52 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 110 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 109 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $60.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 13 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $60.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $60.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 29 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 33 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 12 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 45 | $60.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 30 | $60.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $60.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 170 | $60.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $60.505 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $60.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $60.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $60.46 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Sell* | 90 | $60.46 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Sell* | 25 | $60.47 | Automatic Execution |
12:53:48 - 28-Oct-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 5 | $60.46 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 2 | $60.46 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 13 | $60.46 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 75 | $60.44 | Automatic Execution |
12:53:33 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:53:33 - 28-Oct-26 |
| Buy* | 8 | $60.44 | Automatic Execution |
12:53:33 - 28-Oct-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 2 | $60.44 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 79 | $60.44 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 40 | $60.44 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Unknown* | 100 | $60.445 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Unknown* | 96 | $60.45 | Automatic Execution |
12:52:57 - 28-Oct-26 |
| Unknown* | 1 | $60.45 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Unknown* | 3 | $60.45 | Automatic Execution |
12:52:41 - 28-Oct-26 |
| Buy* | 15 | $60.45 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Unknown* | 72 | $60.44 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 22 | $60.44 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 20 | $60.44 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Unknown* | 1 | $60.435 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 5 | $60.435 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 80 | $60.44 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 100 | $60.435 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 75 | $60.435 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 3 | $60.44 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:49:55 - 28-Oct-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
12:49:43 - 28-Oct-26 |
| Buy* | 50 | $60.43 | Automatic Execution |
12:49:43 - 28-Oct-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:49:43 - 28-Oct-26 |
| Unknown* | 100 | $60.43 | Automatic Execution |
12:49:09 - 28-Oct-26 |
| Unknown* | 55 | $60.43 | Automatic Execution |
12:49:09 - 28-Oct-26 |
| Unknown* | 28 | $60.43 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Buy* | 8 | $60.43 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Buy* | 75 | $60.44 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 75 | $60.44 | Automatic Execution |
12:48:58 - 28-Oct-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Unknown* | 4 | $60.46 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Unknown* | 61 | $60.47 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 13 | $60.47 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 4 | $60.48 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 60 | $60.48 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 100 | $60.475 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 18 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 3 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 46 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 24 | $60.46 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 24 | $60.44 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 19 | $60.44 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Buy* | 74 | $60.43 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Unknown* | 8 | $60.42 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Unknown* | 45 | $60.42 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Unknown* | 20 | $60.42 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Buy* | 62 | $60.43 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Sell* | 25 | $60.42 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Sell* | 13 | $60.42 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Sell* | 7 | $60.42 | Automatic Execution |
12:46:22 - 28-Oct-26 |
| Sell* | 13 | $60.42 | Automatic Execution |
12:46:22 - 28-Oct-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 13 | $60.43 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Sell* | 13 | $60.44 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 73 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 3 | $60.45 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Sell* | 13 | $60.45 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 25 | $60.48 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 74 | $60.48 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Buy* | 50 | $60.48 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:27:41 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:27:41 - 28-Oct-26 |
| Unknown* | 74 | $60.46 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Sell* | 24 | $60.46 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 5 | $60.46 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 90 | $60.46 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 4 | $60.48 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 15 | $60.48 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 15 | $60.48 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 75 | $60.48 | Automatic Execution |
12:26:34 - 28-Oct-26 |
| Buy* | 80 | $60.48 | Automatic Execution |
12:26:34 - 28-Oct-26 |
| Sell* | 15 | $60.48 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 20 | $60.48 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 21 | $60.49 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Buy* | 20 | $60.505 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 50 | $60.505 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 100 | $60.505 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 150 | $60.505 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 100 | $60.505 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Sell* | 75 | $60.49 | Automatic Execution |
12:25:59 - 28-Oct-26 |
| Buy* | 182 | $60.50 | Automatic Execution |
12:25:59 - 28-Oct-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:25:59 - 28-Oct-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Unknown* | 5 | $60.485 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 100 | $60.485 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 50 | $60.485 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 100 | $60.485 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 75 | $60.48 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 25 | $60.49 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 200 | $60.49 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Unknown* | 75 | $60.485 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Unknown* | 25 | $60.485 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 75 | $60.48 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 75 | $60.48 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Unknown* | 75 | $60.47 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Unknown* | 75 | $60.47 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 65 | $60.47 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 50 | $60.47 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 7 | $60.47 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Unknown* | 4 | $60.465 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Unknown* | 20 | $60.47 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 10 | $60.47 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 76 | $60.47 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 24 | $60.47 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 20 | $60.47 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 5 | $60.475 | Automatic Execution |
12:24:32 - 28-Oct-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 2 | $60.49 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 20 | $60.49 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 25 | $60.47 | Automatic Execution |
12:24:01 - 28-Oct-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:24:01 - 28-Oct-26 |
| Buy* | 4 | $60.48 | Automatic Execution |
12:24:01 - 28-Oct-26 |
| Buy* | 104 | $60.46 | Automatic Execution |
12:23:53 - 28-Oct-26 |
| Sell* | 300 | $60.465 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Unknown* | 150 | $60.47 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Unknown* | 150 | $60.47 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Sell* | 49 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Sell* | 5 | $60.465 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Unknown* | 115 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 11 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 11 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Unknown* | 100 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Sell* | 11 | $60.45 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Sell* | 89 | $60.45 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Unknown* | 150 | $60.435 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 25 | $60.43 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 150 | $60.43 | Automatic Execution |
12:23:52 - 28-Oct-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 29 | $60.42 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Buy* | 46 | $60.42 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Buy* | 7 | $60.42 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Buy* | 80 | $60.42 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Buy* | 75 | $60.42 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Unknown* | 20 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 150 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 48 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 20 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 20 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 13 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 20 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 20 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 20 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 13 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 13 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 13 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 20 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 13 | $60.42 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Unknown* | 120 | $60.43 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 16 | $60.43 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 16 | $60.43 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 14 | $60.44 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Sell* | 25 | $60.44 | Automatic Execution |
12:22:21 - 28-Oct-26 |
| Unknown* | 161 | $60.455 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 150 | $60.46 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 5 | $60.46 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 95 | $60.45 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 20 | $60.44 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Buy* | 8 | $60.44 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Unknown* | 6 | $60.43 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Unknown* | 75 | $60.43 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 19 | $60.43 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 18 | $60.43 | Automatic Execution |
12:21:08 - 28-Oct-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Sell* | 9 | $60.43 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Sell* | 38 | $60.42 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Sell* | 14 | $60.42 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 40 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 78 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 2 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 2 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 20 | $60.41 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 50 | $60.40 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 75 | $60.40 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Buy* | 100 | $60.395 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Buy* | 175 | $60.395 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 13 | $60.39 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 20 | $60.38 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 106 | $60.38 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 14 | $60.38 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 7 | $60.38 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Sell* | 49 | $60.39 | Automatic Execution |
12:20:30 - 28-Oct-26 |
| Sell* | 97 | $60.39 | Automatic Execution |
12:20:30 - 28-Oct-26 |
| Sell* | 3 | $60.39 | Automatic Execution |
12:20:30 - 28-Oct-26 |
| Sell* | 19 | $60.39 | Automatic Execution |
12:20:30 - 28-Oct-26 |
| Sell* | 15 | $60.39 | Automatic Execution |
12:20:30 - 28-Oct-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 40 | $60.40 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 60 | $60.40 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 50 | $60.40 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 3 | $60.39 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 18 | $60.40 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 19 | $60.41 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 25 | $60.42 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Sell* | 15 | $60.41 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Sell* | 25 | $60.41 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Buy* | 25 | $60.42 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 15 | $60.42 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 19 | $60.41 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 200 | $60.41 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 15 | $60.41 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 80 | $60.41 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Buy* | 50 | $60.41 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Buy* | 1 | $60.405 | Automatic Execution |
12:18:48 - 28-Oct-26 |
| Sell* | 2 | $60.40 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Unknown* | 5 | $60.405 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Buy* | 75 | $60.41 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Buy* | 25 | $60.41 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Sell* | 105 | $60.41 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 104 | $60.42 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 2 | $60.42 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 16 | $60.42 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 5 | $60.42 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Unknown* | 140 | $60.425 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 5 | $60.43 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 3 | $60.42 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Unknown* | 1 | $60.425 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 60 | $60.44 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Unknown* | 180 | $60.44 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 80 | $60.44 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 99 | $60.44 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 11 | $60.44 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 15 | $60.45 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Sell* | 4 | $60.45 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Sell* | 6 | $60.45 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Buy* | 75 | $60.46 | Automatic Execution |
12:16:42 - 28-Oct-26 |
| Sell* | 8 | $60.45 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 11 | $60.46 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 16 | $60.47 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 20 | $60.48 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Buy* | 70 | $60.48 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 5 | $60.48 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Unknown* | 37 | $60.48 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 30 | $60.48 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 25 | $60.48 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 30 | $60.49 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Buy* | 8 | $60.49 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 84 | $60.48 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 16 | $60.48 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 116 | $60.48 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 16 | $60.48 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 2 | $60.48 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 12 | $60.49 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 13 | $60.50 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 9 | $60.73 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 15 | $60.73 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 6 | $60.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 11 | $60.77 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 4 | $60.78 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Unknown* | 2 | $60.785 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 64 | $60.78 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Sell* | 12 | $60.78 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Buy* | 1 | $60.795 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 100 | $60.795 | Automatic Execution |
11:54:37 - 28-Oct-26 |
| Buy* | 93 | $60.80 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 48 | $60.80 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Sell* | 5 | $60.79 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 18 | $60.80 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:53:55 - 28-Oct-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:53:55 - 28-Oct-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
11:53:55 - 28-Oct-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:53:55 - 28-Oct-26 |
| Buy* | 160 | $60.79 | Automatic Execution |
11:53:55 - 28-Oct-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:53:55 - 28-Oct-26 |
| Unknown* | 1 | $60.78 | Automatic Execution |
11:53:48 - 28-Oct-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 80 | $60.78 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Unknown* | 5 | $60.785 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 90 | $60.79 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 28 | $60.78 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 74 | $60.78 | Automatic Execution |
11:52:27 - 28-Oct-26 |
| Sell* | 74 | $60.78 | Automatic Execution |
11:52:27 - 28-Oct-26 |
| Buy* | 28 | $60.78 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Buy* | 26 | $60.78 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 37 | $60.78 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 63 | $60.78 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 42 | $60.77 | Automatic Execution |
11:52:06 - 28-Oct-26 |
| Buy* | 28 | $60.77 | Automatic Execution |
11:52:06 - 28-Oct-26 |
| Sell* | 3 | $60.78 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 5 | $60.79 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Unknown* | 70 | $60.795 | Automatic Execution |
11:51:21 - 28-Oct-26 |
| Unknown* | 5 | $60.80 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 3 | $60.80 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 5 | $60.80 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 25 | $60.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 2 | $60.79 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Unknown* | 1 | $60.78 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 75 | $60.77 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Sell* | 4 | $60.77 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Unknown* | 11 | $60.78 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Unknown* | 10 | $60.78 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Unknown* | 11 | $60.78 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Unknown* | 11 | $60.78 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 13 | $60.79 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 27 | $60.79 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 97 | $60.78 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Unknown* | 1 | $60.78 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Unknown* | 1 | $60.78 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Sell* | 3 | $60.76 | Automatic Execution |
11:49:00 - 28-Oct-26 |
| Buy* | 110 | $60.77 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 70 | $60.77 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 10 | $60.77 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 18 | $60.78 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Unknown* | 5 | $60.785 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 3 | $60.78 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:47:48 - 28-Oct-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:47:48 - 28-Oct-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:47:48 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 89 | $60.77 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 11 | $60.77 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 39 | $60.77 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Sell* | 10 | $60.77 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Sell* | 3 | $60.77 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Sell* | 12 | $60.77 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Sell* | 10 | $60.77 | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
11:47:08 - 28-Oct-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:47:08 - 28-Oct-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
11:47:08 - 28-Oct-26 |
| Sell* | 65 | $60.77 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 35 | $60.77 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 2 | $60.775 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 5 | $60.775 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 80 | $60.78 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
11:46:41 - 28-Oct-26 |
| Unknown* | 21 | $60.79 | Automatic Execution |
11:46:26 - 28-Oct-26 |
| Sell* | 14 | $60.80 | Automatic Execution |
11:46:26 - 28-Oct-26 |
| Unknown* | 75 | $60.805 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Unknown* | 75 | $60.805 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Unknown* | 4 | $60.93 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Unknown* | 100 | $60.93 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Unknown* | 4 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 4 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 2 | $60.94 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Unknown* | 54 | $60.92 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Unknown* | 100 | $60.92 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 160 | $60.92 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Buy* | 2 | $60.93 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Unknown* | 100 | $60.925 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Buy* | 26 | $60.92 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 54 | $60.92 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 28 | $60.91 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Sell* | 42 | $60.90 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Unknown* | 60 | $60.90 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 80 | $60.895 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Unknown* | 1 | $60.89 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Unknown* | 5 | $60.91 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 2 | $60.91 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 22 | $60.91 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 24 | $60.91 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 28 | $60.91 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 2 | $60.91 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 90 | $60.90 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Unknown* | 4 | $60.89 | Automatic Execution |
11:20:48 - 28-Oct-26 |
| Buy* | 10 | $60.89 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Sell* | 2 | $60.88 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Unknown* | 1 | $60.89 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 23 | $60.89 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:20:11 - 28-Oct-26 |
| Sell* | 21 | $60.89 | Automatic Execution |
11:20:11 - 28-Oct-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 2 | $60.87 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 10 | $60.86 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Unknown* | 1 | $60.86 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Unknown* | 1 | $60.86 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Unknown* | 23 | $60.86 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Unknown* | 1 | $60.86 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 21 | $60.86 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 24 | $60.89 | Automatic Execution |
11:19:01 - 28-Oct-26 |
| Sell* | 24 | $60.90 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 7 | $60.90 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Unknown* | 100 | $60.91 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 40 | $60.89 | Automatic Execution |
11:18:23 - 28-Oct-26 |
| Buy* | 100 | $60.885 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 67 | $60.89 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:17:36 - 28-Oct-26 |
| Sell* | 75 | $60.89 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 20 | $60.89 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 20 | $60.89 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 40 | $60.87 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:16:57 - 28-Oct-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:16:56 - 28-Oct-26 |
| Buy* | 2 | $60.885 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 10 | $60.885 | Automatic Execution |
11:16:37 - 28-Oct-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 34 | $60.88 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 61 | $60.88 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 5 | $60.86 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 300 | $60.85 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 150 | $60.85 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 75 | $60.85 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:16:18 - 28-Oct-26 |
| Sell* | 2 | $60.85 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Sell* | 2 | $60.86 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 11 | $60.86 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 2 | $60.86 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Buy* | 40 | $60.865 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Buy* | 20 | $60.865 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Buy* | 40 | $60.865 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Buy* | 20 | $60.865 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Unknown* | 100 | $60.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 2 | $60.85 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Unknown* | 50 | $60.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Unknown* | 100 | $60.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 3 | $60.85 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Unknown* | 2 | $61.17 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Sell* | 40 | $61.16 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 80 | $61.17 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 60 | $61.15 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 5 | $61.15 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Sell* | 5 | $61.16 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 4 | $61.15 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 3 | $61.15 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 125 | $61.14 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 23 | $61.14 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 13 | $61.13 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 16 | $61.13 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 20 | $61.12 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 12 | $61.12 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 11 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 383 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 101 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 101 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 2 | $61.11 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 17 | $61.12 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 11 | $61.12 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
10:50:58 - 28-Oct-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Buy* | 19 | $61.11 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Buy* | 14 | $61.10 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 10 | $61.10 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Unknown* | 4 | $61.09 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 10 | $61.09 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 9 | $61.08 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Unknown* | 1 | $61.08 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
10:48:59 - 28-Oct-26 |
| Sell* | 2 | $61.07 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 16 | $61.08 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 5 | $61.08 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 20 | $61.09 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 8 | $61.09 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
10:47:16 - 28-Oct-26 |
| Buy* | 62 | $61.09 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 23 | $61.07 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Unknown* | 25 | $61.06 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Buy* | 35 | $61.06 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 2 | $61.06 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:45:45 - 28-Oct-26 |
| Buy* | 5 | $61.07 | Automatic Execution |
10:45:44 - 28-Oct-26 |
| Unknown* | 5 | $61.065 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
10:45:35 - 28-Oct-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:45:35 - 28-Oct-26 |
| Buy* | 10 | $61.05 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 19 | $60.84 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 99 | $60.84 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 7 | $60.78 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 75 | $60.795 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 75 | $60.795 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 19 | $60.78 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Sell* | 189 | $60.78 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 331 | $60.82 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 25 | $60.81 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 20 | $60.78 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 118 | $60.79 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 10 | $60.79 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 119 | $60.77 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 300 | $60.77 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 75 | $60.77 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 340 | $60.80 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 18 | $60.80 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 18 | $60.81 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 45 | $60.82 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Unknown* | 75 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Unknown* | 150 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Unknown* | 75 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Unknown* | 150 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 150 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 75 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 75 | $60.84 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 150 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 75 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 75 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 341 | $60.83 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 80 | $60.76 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 80 | $60.76 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 21 | $60.76 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 26 | $60.78 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 250 | $60.77 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 150 | $60.77 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 6 | $60.75 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 26 | $60.75 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 301 | $60.76 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 40 | $60.76 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Sell* | 7 | $60.77 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 14 | $60.81 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 53 | $60.81 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 47 | $60.75 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 37 | $60.75 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 30 | $60.75 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 75 | $60.75 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 3 | $60.75 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 599 | $60.75 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 14 | $60.74 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 41 | $60.72 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 75 | $60.69 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 14 | $60.70 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 32 | $60.67 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 5 | $60.67 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 32 | $60.64 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 100 | $60.575 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 200 | $60.575 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $60.575 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 6 | $60.62 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 37 | $60.56 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 25 | $60.50 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 75 | $60.50 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 38 | $60.49 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 61 | $60.49 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 77 | $60.43 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 3 | $60.43 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 42 | $60.45 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 97 | $60.395 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 300 | $60.395 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $60.455 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 141 | $60.51 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 17 | $60.50 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 200 | $60.59 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 75 | $60.59 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 75 | $60.59 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 75 | $60.59 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 75 | $60.59 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $60.64 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 75 | $60.64 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 17 | $60.59 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $60.64 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 75 | $60.64 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 37 | $60.705 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 102 | $60.60 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 2 | $60.63 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 92 | $60.73 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 8 | $60.73 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 2 | $60.93 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 2 | $60.93 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 100 | $61.06 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 1 | $61.13 | Ordinary |
09:16:05 - 28-Oct-26 |
| Sell* | 70 | $61.16 | Ordinary |
09:09:15 - 28-Oct-26 |
| Sell* | 1 | $61.25 | Ordinary |
09:06:01 - 28-Oct-26 |
| Sell* | 70 | $61.40 | Ordinary |
09:06:01 - 28-Oct-26 |
| Buy* | 10 | $61.35 | Ordinary |
09:06:01 - 28-Oct-26 |
| Buy* | 20 | $61.30 | Ordinary |
09:06:01 - 28-Oct-26 |
| Sell* | 1 | $61.30 | Ordinary |
08:45:41 - 28-Oct-26 |
| Buy* | 1 | $61.41 | Ordinary |
08:15:17 - 28-Oct-26 |
| Buy* | 1 | $61.55 | Ordinary |
08:15:17 - 28-Oct-26 |
| Sell* | 1 | $61.30 | Ordinary |
07:45:33 - 28-Oct-26 |
| Sell* | 8 | $61.30 | Ordinary |
07:45:33 - 28-Oct-26 |
| Sell* | 5 | $61.36 | Ordinary |
07:45:33 - 28-Oct-26 |
| Sell* | 5 | $61.40 | Ordinary |
07:39:34 - 28-Oct-26 |
| Sell* | 5 | $61.40 | Ordinary |
07:39:34 - 28-Oct-26 |
| Sell* | 20 | $61.425 | Ordinary |
07:39:18 - 28-Oct-26 |
| Sell* | 100 | $61.425 | Ordinary |
07:36:12 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Ordinary |
07:17:31 - 28-Oct-26 |
| Sell* | 5 | $61.62 | Ordinary |
07:17:31 - 28-Oct-26 |
| Sell* | 2 | $61.62 | Ordinary |
07:14:14 - 28-Oct-26 |
| Buy* | 10 | $61.99 | Ordinary |
07:00:12 - 28-Oct-26 |
| Buy* | 28 | $61.48 | Ordinary |
06:45:45 - 28-Oct-26 |
| Buy* | 20 | $61.60 | Ordinary |
06:45:45 - 28-Oct-26 |