Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $55.76 Automatic Execution
 15:53:32 - 08-Jun-26
Buy* 100 $55.76 Automatic Execution
 15:53:31 - 08-Jun-26
Buy* 100 $55.76 Automatic Execution
 15:53:31 - 08-Jun-26
Sell* 65 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 25 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 25 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:30 - 08-Jun-26
Buy* 58 $55.77 Automatic Execution
 15:53:30 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:53:30 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:53:29 - 08-Jun-26
Sell* 61 $55.77 Automatic Execution
 15:53:29 - 08-Jun-26
Sell* 13 $55.77 Automatic Execution
 15:53:28 - 08-Jun-26
Sell* 26 $55.77 Automatic Execution
 15:53:28 - 08-Jun-26
Buy* 200 $55.77 Automatic Execution
 15:53:22 - 08-Jun-26
Buy* 158 $55.77 Automatic Execution
 15:53:22 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:53:22 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:18 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:53:18 - 08-Jun-26
Sell* 10 $55.76 Automatic Execution
 15:53:18 - 08-Jun-26
Sell* 10 $55.76 Automatic Execution
 15:53:18 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:53:12 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:53:12 - 08-Jun-26
Sell* 13 $55.775 Automatic Execution
 15:53:12 - 08-Jun-26
Sell* 13 $55.775 Automatic Execution
 15:53:12 - 08-Jun-26
Buy* 44 $55.775 Automatic Execution
 15:53:10 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:53:10 - 08-Jun-26
Buy* 130 $55.77 Automatic Execution
 15:53:10 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:53:10 - 08-Jun-26
Buy* 58 $55.77 Automatic Execution
 15:53:10 - 08-Jun-26
Buy* 200 $55.77 Automatic Execution
 15:53:10 - 08-Jun-26
Unknown* 44 $55.765 Automatic Execution
 15:53:09 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:53:00 - 08-Jun-26
Buy* 158 $55.77 Automatic Execution
 15:53:00 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:53:00 - 08-Jun-26
Buy* 20 $55.77 Automatic Execution
 15:53:00 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:53:00 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:53:00 - 08-Jun-26
Sell* 1 $55.775 Automatic Execution
 15:53:00 - 08-Jun-26
Sell* 20 $55.77 Automatic Execution
 15:52:59 - 08-Jun-26
Buy* 63 $55.77 Automatic Execution
 15:52:54 - 08-Jun-26
Buy* 95 $55.77 Automatic Execution
 15:52:54 - 08-Jun-26
Buy* 130 $55.77 Automatic Execution
 15:52:54 - 08-Jun-26
Buy* 70 $55.77 Automatic Execution
 15:52:52 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:52:52 - 08-Jun-26
Buy* 130 $55.77 Automatic Execution
 15:52:52 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:52:48 - 08-Jun-26
Buy* 100 $55.76 Automatic Execution
 15:52:48 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:52:48 - 08-Jun-26
Sell* 88 $55.76 Automatic Execution
 15:52:48 - 08-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:52:48 - 08-Jun-26
Unknown* 99 $55.765 Automatic Execution
 15:52:47 - 08-Jun-26
Buy* 50 $55.77 Automatic Execution
 15:52:47 - 08-Jun-26
Buy* 50 $55.77 Automatic Execution
 15:52:47 - 08-Jun-26
Buy* 3 $55.77 Automatic Execution
 15:52:47 - 08-Jun-26
Buy* 5 $55.77 Automatic Execution
 15:52:47 - 08-Jun-26
Buy* 16 $55.76 Automatic Execution
 15:52:45 - 08-Jun-26
Buy* 100 $55.76 Automatic Execution
 15:52:45 - 08-Jun-26
Unknown* 84 $55.76 Automatic Execution
 15:52:45 - 08-Jun-26
Unknown* 10 $55.76 Automatic Execution
 15:52:45 - 08-Jun-26
Unknown* 100 $55.765 Automatic Execution
 15:52:42 - 08-Jun-26
Unknown* 100 $55.765 Automatic Execution
 15:52:42 - 08-Jun-26
Unknown* 100 $55.765 Automatic Execution
 15:52:36 - 08-Jun-26
Unknown* 200 $55.765 Automatic Execution
 15:52:36 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:52:36 - 08-Jun-26
Sell* 35 $55.77 Automatic Execution
 15:52:36 - 08-Jun-26
Sell* 34 $55.77 Automatic Execution
 15:52:36 - 08-Jun-26
Sell* 1 $55.77 Automatic Execution
 15:52:30 - 08-Jun-26
Unknown* 100 $55.77 Automatic Execution
 15:52:29 - 08-Jun-26
Buy* 300 $55.77 Automatic Execution
 15:52:29 - 08-Jun-26
Buy* 70 $55.77 Automatic Execution
 15:52:29 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:52:29 - 08-Jun-26
Buy* 200 $55.77 Automatic Execution
 15:52:29 - 08-Jun-26
Unknown* 100 $55.765 Automatic Execution
 15:52:26 - 08-Jun-26
Unknown* 100 $55.765 Automatic Execution
 15:52:26 - 08-Jun-26
Unknown* 200 $55.765 Automatic Execution
 15:52:25 - 08-Jun-26
Buy* 1 $55.77 Automatic Execution
 15:52:25 - 08-Jun-26
Sell* 120 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Sell* 31 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Unknown* 100 $55.765 Automatic Execution
 15:52:24 - 08-Jun-26
Unknown* 15 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Buy* 13 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Buy* 14 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Unknown* 100 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Unknown* 100 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Unknown* 100 $55.76 Automatic Execution
 15:52:24 - 08-Jun-26
Sell* 14 $55.76 Automatic Execution
 15:52:22 - 08-Jun-26
Buy* 46 $55.765 Automatic Execution
 15:52:21 - 08-Jun-26
Sell* 15 $55.76 Automatic Execution
 15:52:21 - 08-Jun-26
Sell* 91 $55.76 Automatic Execution
 15:52:21 - 08-Jun-26
Sell* 9 $55.76 Automatic Execution
 15:52:21 - 08-Jun-26
Sell* 36 $55.76 Automatic Execution
 15:52:21 - 08-Jun-26
Sell* 64 $55.76 Automatic Execution
 15:52:21 - 08-Jun-26
Buy* 78 $55.78 Automatic Execution
 15:52:15 - 08-Jun-26
Buy* 1 $55.78 Automatic Execution
 15:52:15 - 08-Jun-26
Unknown* 100 $55.78 Automatic Execution
 15:52:11 - 08-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 300 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 100 $55.775 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 50 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 200 $55.765 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 10 $55.765 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 10 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 27 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 200 $55.775 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 10 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 38 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 50 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 34 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 16 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 87 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 87 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:52:10 - 08-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 87 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Buy* 87 $55.77 Automatic Execution
 15:52:10 - 08-Jun-26
Unknown* 50 $55.765 Automatic Execution
 15:52:08 - 08-Jun-26
Sell* 10 $55.77 Automatic Execution
 15:52:08 - 08-Jun-26
Sell* 10 $55.78 Automatic Execution
 15:52:05 - 08-Jun-26
Sell* 284 $55.78 Automatic Execution
 15:52:05 - 08-Jun-26
Sell* 16 $55.78 Automatic Execution
 15:52:05 - 08-Jun-26
Sell* 40 $55.78 Automatic Execution
 15:52:05 - 08-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:52:05 - 08-Jun-26
Sell* 10 $55.78 Automatic Execution
 15:52:05 - 08-Jun-26
Unknown* 5 $55.785 Automatic Execution
 15:52:03 - 08-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:52:01 - 08-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:52:01 - 08-Jun-26
Sell* 95 $55.79 Automatic Execution
 15:52:01 - 08-Jun-26
Buy* 75 $55.80 Automatic Execution
 15:52:00 - 08-Jun-26
Unknown* 200 $55.795 Automatic Execution
 15:52:00 - 08-Jun-26
Unknown* 100 $55.795 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 40 $55.80 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 38 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 50 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 17 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 68 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 19 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Unknown* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Unknown* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 9 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 40 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 87 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 36 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 400 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 42 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 200 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Buy* 54 $55.81 Automatic Execution
 15:52:00 - 08-Jun-26
Unknown* 19 $55.805 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 37 $55.80 Automatic Execution
 15:52:00 - 08-Jun-26
Sell* 1 $55.80 Automatic Execution
 15:52:00 - 08-Jun-26
Unknown* 81 $55.805 Automatic Execution
 15:51:59 - 08-Jun-26
Sell* 62 $55.80 Automatic Execution
 15:51:59 - 08-Jun-26
Unknown* 10 $55.805 Automatic Execution
 15:51:59 - 08-Jun-26
Unknown* 99 $55.805 Automatic Execution
 15:51:58 - 08-Jun-26
Unknown* 1 $55.805 Automatic Execution
 15:51:57 - 08-Jun-26
Sell* 200 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 34 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 43 $55.815 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 100 $55.82 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 34 $55.82 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 200 $55.815 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 230 $55.82 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 16 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 15 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 12 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 34 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 90 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 15 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 10 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 321 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 300 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 57 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 300 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 46 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 4 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 3 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 15 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 27 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 31 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 55 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 34 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Sell* 100 $55.805 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 30 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 40 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 30 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 70 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 30 $55.805 Automatic Execution
 15:51:43 - 08-Jun-26
Unknown* 170 $55.805 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 200 $55.81 Automatic Execution
 15:51:43 - 08-Jun-26
Buy* 1 $55.81 Automatic Execution
 15:51:37 - 08-Jun-26
Buy* 1 $55.81 Automatic Execution
 15:51:37 - 08-Jun-26
Unknown* 100 $55.805 Automatic Execution
 15:51:36 - 08-Jun-26
Buy* 700 $55.81 Automatic Execution
 15:51:36 - 08-Jun-26
Buy* 200 $55.81 Automatic Execution
 15:51:36 - 08-Jun-26
Unknown* 200 $55.805 Automatic Execution
 15:51:36 - 08-Jun-26
Unknown* 200 $55.805 Automatic Execution
 15:51:36 - 08-Jun-26
Unknown* 100 $55.805 Automatic Execution
 15:51:36 - 08-Jun-26
Unknown* 100 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Unknown* 2,159 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Unknown* 420 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Unknown* 100 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Buy* 16 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Buy* 16 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Sell* 13 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Buy* 1,523 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Sell* 97 $55.81 Automatic Execution
 15:51:35 - 08-Jun-26
Sell* 21 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 3 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Unknown* 16 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 17 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 2 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 50 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 63 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 200 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 2 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 68 $55.805 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 55 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 45 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 86 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 86 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 3 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 1 $55.81 Automatic Execution
 15:51:34 - 08-Jun-26
Unknown* 100 $55.805 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 3 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 38 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 50 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 1 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 100 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 100 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 100 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 50 $55.80 Automatic Execution
 15:51:34 - 08-Jun-26
Buy* 1 $55.805 Automatic Execution
 15:51:28 - 08-Jun-26
Buy* 17 $55.81 Automatic Execution
 15:51:23 - 08-Jun-26
Buy* 73 $55.80 Automatic Execution
 15:51:23 - 08-Jun-26
Buy* 1 $55.80 Automatic Execution
 15:51:23 - 08-Jun-26
Buy* 99 $55.80 Automatic Execution
 15:51:23 - 08-Jun-26
Buy* 1 $55.80 Automatic Execution
 15:51:21 - 08-Jun-26
Sell* 129 $55.80 Automatic Execution
 15:51:18 - 08-Jun-26
Buy* 100 $55.805 Automatic Execution
 15:51:14 - 08-Jun-26
Buy* 102 $55.80 Automatic Execution
 15:51:14 - 08-Jun-26
Buy* 73 $55.80 Automatic Execution
 15:51:14 - 08-Jun-26
Buy* 100 $55.80 Automatic Execution
 15:51:14 - 08-Jun-26
Unknown* 25 $55.795 Automatic Execution
 15:51:14 - 08-Jun-26
Unknown* 51 $55.81 Automatic Execution
 15:50:39 - 08-Jun-26
Sell* 19 $55.81 Automatic Execution
 15:50:39 - 08-Jun-26
Sell* 51 $55.81 Automatic Execution
 15:50:39 - 08-Jun-26
Unknown* 1 $55.815 Automatic Execution
 15:50:39 - 08-Jun-26
Buy* 6 $55.83 Automatic Execution
 15:50:35 - 08-Jun-26
Sell* 55 $55.83 Automatic Execution
 15:50:32 - 08-Jun-26
Buy* 140 $55.83 Automatic Execution
 15:50:32 - 08-Jun-26
Buy* 100 $55.83 Automatic Execution
 15:50:32 - 08-Jun-26
Buy* 3 $55.83 Automatic Execution
 15:50:32 - 08-Jun-26
Sell* 1 $55.82 Automatic Execution
 15:50:30 - 08-Jun-26
Unknown* 76 $55.825 Automatic Execution
 15:50:30 - 08-Jun-26
Unknown* 2 $55.83 Automatic Execution
 15:50:29 - 08-Jun-26
Sell* 1 $55.83 Automatic Execution
 15:50:28 - 08-Jun-26
Sell* 9 $55.83 Automatic Execution
 15:50:28 - 08-Jun-26
Sell* 100 $55.83 Automatic Execution
 15:50:28 - 08-Jun-26
Sell* 100 $55.83 Automatic Execution
 15:50:28 - 08-Jun-26
Sell* 32 $55.83 Automatic Execution
 15:50:28 - 08-Jun-26
Sell* 596 $55.83 Automatic Execution
 15:50:28 - 08-Jun-26
Unknown* 200 $55.835 Automatic Execution
 15:50:28 - 08-Jun-26
Unknown* 4 $55.84 Automatic Execution
 15:50:27 - 08-Jun-26
Unknown* 5 $55.84 Automatic Execution
 15:50:26 - 08-Jun-26
Buy* 2 $55.85 Automatic Execution
 15:50:25 - 08-Jun-26
Buy* 1 $55.85 Automatic Execution
 15:50:25 - 08-Jun-26
Buy* 1 $55.85 Automatic Execution
 15:50:25 - 08-Jun-26
Sell* 40 $55.84 Automatic Execution
 15:50:25 - 08-Jun-26
Sell* 17 $55.84 Automatic Execution
 15:50:25 - 08-Jun-26
Sell* 8 $55.85 Automatic Execution
 15:50:23 - 08-Jun-26
Sell* 8 $55.85 Automatic Execution
 15:50:23 - 08-Jun-26
Sell* 1 $55.85 Automatic Execution
 15:50:23 - 08-Jun-26
Sell* 1 $55.85 Automatic Execution
 15:50:22 - 08-Jun-26
Buy* 4 $55.86 Automatic Execution
 15:50:21 - 08-Jun-26
Unknown* 4 $55.86 Automatic Execution
 15:50:20 - 08-Jun-26
Buy* 100 $55.865 Automatic Execution
 15:50:17 - 08-Jun-26
Buy* 41 $55.865 Automatic Execution
 15:50:15 - 08-Jun-26
Sell* 100 $55.86 Automatic Execution
 15:50:15 - 08-Jun-26
Buy* 100 $55.86 Automatic Execution
 15:50:14 - 08-Jun-26
Buy* 100 $55.86 Automatic Execution
 15:50:14 - 08-Jun-26
Buy* 100 $55.86 Automatic Execution
 15:50:14 - 08-Jun-26
Buy* 179 $55.86 Automatic Execution
 15:50:14 - 08-Jun-26
Buy* 1 $55.86 Automatic Execution
 15:50:14 - 08-Jun-26
Buy* 3 $55.86 Automatic Execution
 15:50:13 - 08-Jun-26
Buy* 100 $55.86 Automatic Execution
 15:50:13 - 08-Jun-26
Buy* 100 $55.86 Automatic Execution
 15:50:13 - 08-Jun-26
Buy* 22 $55.86 Automatic Execution
 15:50:13 - 08-Jun-26
Sell* 200 $55.855 Automatic Execution
 15:50:13 - 08-Jun-26
Sell* 160 $55.855 Automatic Execution
 15:50:13 - 08-Jun-26
Sell* 1 $55.855 Automatic Execution
 15:50:13 - 08-Jun-26
Unknown* 2 $55.85 Automatic Execution
 15:50:12 - 08-Jun-26
Unknown* 17 $55.85 Automatic Execution
 15:50:12 - 08-Jun-26
Unknown* 17 $55.85 Automatic Execution
 15:50:12 - 08-Jun-26
Unknown* 83 $55.85 Automatic Execution
 15:50:12 - 08-Jun-26
Unknown* 100 $55.85 Automatic Execution
 15:50:11 - 08-Jun-26
Unknown* 100 $55.85 Automatic Execution
 15:50:11 - 08-Jun-26
Unknown* 5 $55.85 Automatic Execution
 15:50:11 - 08-Jun-26
Buy* 100 $55.855 Automatic Execution
 15:50:11 - 08-Jun-26
Buy* 100 $55.855 Automatic Execution
 15:50:11 - 08-Jun-26
Sell* 6 $55.85 Automatic Execution
 15:50:11 - 08-Jun-26
Sell* 100 $55.85 Automatic Execution
 15:50:11 - 08-Jun-26
Sell* 2 $55.86 Automatic Execution
 15:50:11 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:50:10 - 08-Jun-26
Sell* 94 $55.87 Automatic Execution
 15:50:10 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:50:10 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:50:10 - 08-Jun-26
Sell* 10 $55.88 Automatic Execution
 15:50:10 - 08-Jun-26
Sell* 53 $55.88 Automatic Execution
 15:50:10 - 08-Jun-26
Sell* 10 $55.88 Automatic Execution
 15:50:10 - 08-Jun-26
Buy* 80 $55.89 Automatic Execution
 15:50:09 - 08-Jun-26
Buy* 2 $55.89 Automatic Execution
 15:50:09 - 08-Jun-26
Buy* 54 $55.89 Automatic Execution
 15:50:09 - 08-Jun-26
Buy* 72 $55.89 Automatic Execution
 15:50:09 - 08-Jun-26
Sell* 66 $55.885 Automatic Execution
 15:50:09 - 08-Jun-26
Sell* 103 $55.885 Automatic Execution
 15:50:09 - 08-Jun-26
Buy* 54 $55.88 Automatic Execution
 15:50:07 - 08-Jun-26
Buy* 77 $55.88 Automatic Execution
 15:50:07 - 08-Jun-26
Buy* 89 $55.88 Automatic Execution
 15:50:07 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:50:07 - 08-Jun-26
Buy* 37 $55.87 Automatic Execution
 15:50:05 - 08-Jun-26
Buy* 42 $55.87 Automatic Execution
 15:50:05 - 08-Jun-26
Buy* 79 $55.87 Automatic Execution
 15:50:05 - 08-Jun-26
Buy* 54 $55.87 Automatic Execution
 15:50:05 - 08-Jun-26
Buy* 50 $55.87 Automatic Execution
 15:50:05 - 08-Jun-26
Buy* 17 $55.87 Automatic Execution
 15:50:05 - 08-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 80 $55.87 Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:50:03 - 08-Jun-26
Unknown* 200 $55.875 Automatic Execution
 15:50:03 - 08-Jun-26
Sell* 20 $55.87 Automatic Execution
 15:50:03 - 08-Jun-26
Unknown* 100 $55.88 Automatic Execution
 15:50:02 - 08-Jun-26
Unknown* 100 $55.88 Automatic Execution
 15:50:02 - 08-Jun-26
Unknown* 100 $55.88 Automatic Execution
 15:50:02 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:50:02 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 99 $55.90 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 17 $55.91 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 46 $55.91 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 54 $55.91 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 100 $55.91 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 100 $55.91 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 9 $55.88 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 91 $55.88 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 6 $55.88 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:50:01 - 08-Jun-26
Sell* 150 $55.89 Automatic Execution
 15:50:01 - 08-Jun-26
Buy* 2 $55.91 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Unknown* 20 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Unknown* 14 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 100 $55.91 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 6 $55.91 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 24 $55.91 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 11 $55.91 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 20 $55.91 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 21 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 120 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 52 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 33 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 21 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 79 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 54 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 100 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 25 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 54 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 54 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 20 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 79 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 54 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 54 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 100 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 6 $55.89 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 5 $55.91 Automatic Execution
 15:50:00 - 08-Jun-26
Buy* 190 $55.885 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 54 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 54 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 70 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 80 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 84 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 54 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 54 $55.88 Automatic Execution
 15:49:57 - 08-Jun-26
Unknown* 168 $55.87 Automatic Execution
 15:49:57 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:49:57 - 08-Jun-26
Buy* 100 $55.865 Automatic Execution
 15:49:57 - 08-Jun-26
Sell* 27 $55.87 Automatic Execution
 15:49:57 - 08-Jun-26
Sell* 52 $55.87 Automatic Execution
 15:49:57 - 08-Jun-26
Sell* 5 $55.87 Automatic Execution
 15:49:55 - 08-Jun-26
Unknown* 100 $55.875 Automatic Execution
 15:49:50 - 08-Jun-26
Unknown* 100 $55.875 Automatic Execution
 15:49:49 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:49:44 - 08-Jun-26
Buy* 99 $55.88 Automatic Execution
 15:49:44 - 08-Jun-26
Buy* 1 $55.88 Automatic Execution
 15:49:44 - 08-Jun-26
Unknown* 70 $55.875 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 1 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 41 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 59 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Unknown* 200 $55.875 Automatic Execution
 15:49:43 - 08-Jun-26
Unknown* 100 $55.875 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 66 $55.88 Automatic Execution
 15:49:43 - 08-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Buy* 31 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Sell* 1 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Sell* 84 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Sell* 195 $55.87 Automatic Execution
 15:49:41 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:49:40 - 08-Jun-26
Sell* 1 $55.88 Automatic Execution
 15:49:40 - 08-Jun-26
Sell* 11 $55.88 Automatic Execution
 15:49:40 - 08-Jun-26
Sell* 100 $55.885 Automatic Execution
 15:49:38 - 08-Jun-26
Sell* 200 $55.885 Automatic Execution
 15:49:37 - 08-Jun-26
Sell* 21 $55.885 Automatic Execution
 15:49:37 - 08-Jun-26
Buy* 23 $55.89 Automatic Execution
 15:49:35 - 08-Jun-26
Sell* 10 $55.89 Automatic Execution
 15:49:34 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:49:34 - 08-Jun-26
Buy* 100 $55.895 Automatic Execution
 15:49:33 - 08-Jun-26
Buy* 11 $55.90 Automatic Execution
 15:49:33 - 08-Jun-26
Buy* 39 $55.90 Automatic Execution
 15:49:33 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:49:33 - 08-Jun-26
Buy* 15 $55.90 Automatic Execution
 15:49:33 - 08-Jun-26
Buy* 46 $55.90 Automatic Execution
 15:49:33 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:49:33 - 08-Jun-26
Sell* 12 $55.90 Automatic Execution
 15:49:32 - 08-Jun-26
Sell* 17 $55.90 Automatic Execution
 15:49:32 - 08-Jun-26
Sell* 13 $55.90 Automatic Execution
 15:49:32 - 08-Jun-26
Sell* 83 $55.90 Automatic Execution
 15:49:32 - 08-Jun-26
Buy* 1 $55.91 Automatic Execution
 15:49:29 - 08-Jun-26
Buy* 1 $55.91 Automatic Execution
 15:49:29 - 08-Jun-26
Unknown* 30 $55.905 Automatic Execution
 15:49:27 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 100 $55.915 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 74 $55.915 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 23 $55.915 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 24 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 34 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 23 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 21 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 49 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 17 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Sell* 95 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 1 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 200 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 176 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 24 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Buy* 5 $55.91 Automatic Execution
 15:49:24 - 08-Jun-26
Unknown* 60 $55.905 Automatic Execution
 15:49:21 - 08-Jun-26
Unknown* 100 $55.905 Automatic Execution
 15:49:18 - 08-Jun-26
Unknown* 100 $55.905 Automatic Execution
 15:49:18 - 08-Jun-26
Unknown* 100 $55.905 Automatic Execution
 15:49:18 - 08-Jun-26
Unknown* 100 $55.905 Automatic Execution
 15:49:18 - 08-Jun-26
Unknown* 71 $55.905 Automatic Execution
 15:49:18 - 08-Jun-26
Unknown* 19 $55.905 Automatic Execution
 15:49:18 - 08-Jun-26
Unknown* 10 $55.905 Automatic Execution
 15:49:16 - 08-Jun-26
Unknown* 100 $55.905 Automatic Execution
 15:49:16 - 08-Jun-26
Unknown* 100 $55.905 Automatic Execution
 15:49:16 - 08-Jun-26
Unknown* 68 $55.905 Automatic Execution
 15:49:15 - 08-Jun-26
Unknown* 32 $55.905 Automatic Execution
 15:49:15 - 08-Jun-26
Unknown* 81 $55.905 Automatic Execution
 15:49:12 - 08-Jun-26
Unknown* 19 $55.905 Automatic Execution
 15:49:12 - 08-Jun-26
Unknown* 50 $55.905 Automatic Execution
 15:49:12 - 08-Jun-26
Unknown* 50 $55.905 Automatic Execution
 15:49:12 - 08-Jun-26
Unknown* 74 $55.905 Automatic Execution
 15:49:12 - 08-Jun-26
Sell* 12 $55.91 Automatic Execution
 15:49:11 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:49:11 - 08-Jun-26
Sell* 10 $55.91 Automatic Execution
 15:49:11 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:49:06 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:49:05 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:49:03 - 08-Jun-26
Unknown* 100 $55.915 Automatic Execution
 15:49:03 - 08-Jun-26
Unknown* 200 $55.915 Automatic Execution
 15:49:03 - 08-Jun-26
Buy* 19 $55.91 Automatic Execution
 15:49:03 - 08-Jun-26
Buy* 125 $55.91 Automatic Execution
 15:49:03 - 08-Jun-26
Buy* 75 $55.91 Automatic Execution
 15:49:03 - 08-Jun-26
Sell* 50 $55.905 Automatic Execution
 15:48:58 - 08-Jun-26
Unknown* 50 $55.91 Automatic Execution
 15:48:58 - 08-Jun-26
Unknown* 15 $55.915 Automatic Execution
 15:48:58 - 08-Jun-26
Sell* 114 $55.92 Automatic Execution
 15:48:58 - 08-Jun-26
Buy* 19 $55.93 Automatic Execution
 15:48:55 - 08-Jun-26
Buy* 100 $55.93 Automatic Execution
 15:48:55 - 08-Jun-26
Buy* 100 $55.93 Automatic Execution
 15:48:55 - 08-Jun-26
Sell* 8 $55.92 Automatic Execution
 15:48:55 - 08-Jun-26
Buy* 32 $55.93 Automatic Execution
 15:48:53 - 08-Jun-26
Buy* 20 $55.93 Automatic Execution
 15:48:53 - 08-Jun-26
Buy* 80 $55.93 Automatic Execution
 15:48:53 - 08-Jun-26
Buy* 100 $55.93 Automatic Execution
 15:48:53 - 08-Jun-26
Buy* 1 $55.93 Automatic Execution
 15:48:53 - 08-Jun-26
Buy* 62 $55.93 Automatic Execution
 15:48:53 - 08-Jun-26
Buy* 21 $55.93 Automatic Execution
 15:48:53 - 08-Jun-26
Unknown* 16 $55.92 Automatic Execution
 15:48:53 - 08-Jun-26
Unknown* 2 $55.92 Automatic Execution
 15:48:53 - 08-Jun-26
Unknown* 32 $55.92 Automatic Execution
 15:48:53 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:48:53 - 08-Jun-26
Unknown* 100 $55.915 Automatic Execution
 15:48:53 - 08-Jun-26
Unknown* 62 $55.91 Automatic Execution
 15:48:52 - 08-Jun-26
Buy* 300 $55.91 Automatic Execution
 15:48:52 - 08-Jun-26
Buy* 100 $55.91 Automatic Execution
 15:48:52 - 08-Jun-26
Buy* 3 $55.91 Automatic Execution
 15:48:52 - 08-Jun-26
Buy* 62 $55.91 Automatic Execution
 15:48:52 - 08-Jun-26
Buy* 62 $55.91 Automatic Execution
 15:48:52 - 08-Jun-26
Buy* 101 $55.91 Automatic Execution
 15:48:52 - 08-Jun-26
Sell* 34 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Sell* 50 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Sell* 112 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Unknown* 21 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Unknown* 100 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Unknown* 37 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Unknown* 57 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Buy* 62 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Buy* 1 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Buy* 400 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Buy* 64 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Buy* 55 $55.90 Automatic Execution
 15:48:51 - 08-Jun-26
Buy* 50 $55.895 Automatic Execution
 15:48:50 - 08-Jun-26
Buy* 2 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Unknown* 17 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 200 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 32 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 71 $55.91 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 29 $55.91 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 6 $55.91 Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 6 $55.92 Automatic Execution
 15:48:44 - 08-Jun-26
Unknown* 58 $55.925 Automatic Execution
 15:48:42 - 08-Jun-26
Unknown* 200 $55.925 Automatic Execution
 15:48:38 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 15:48:37 - 08-Jun-26
Sell* 50 $55.93 Automatic Execution
 15:48:37 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 15:48:37 - 08-Jun-26
Unknown* 40 $55.935 Automatic Execution
 15:48:20 - 08-Jun-26
Buy* 42 $55.94 Automatic Execution
 15:48:20 - 08-Jun-26
Buy* 100 $55.94 Automatic Execution
 15:48:20 - 08-Jun-26
Buy* 100 $55.94 Automatic Execution
 15:48:20 - 08-Jun-26
Sell* 8 $55.93 Automatic Execution
 15:48:14 - 08-Jun-26
Sell* 81 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Sell* 40 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 9 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 53 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 44 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 8 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 27 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 20 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 20 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 26 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 2 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 100 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 100 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 18 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 62 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 180 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 166 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 34 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 62 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 22 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Buy* 5 $55.94 Automatic Execution
 15:48:14 - 08-Jun-26
Unknown* 10 $55.93 Automatic Execution
 15:48:13 - 08-Jun-26
Unknown* 16 $55.93 Automatic Execution
 15:48:13 - 08-Jun-26
Sell* 20 $55.93 Automatic Execution
 15:48:13 - 08-Jun-26
Sell* 31 $55.93 Automatic Execution
 15:48:13 - 08-Jun-26
Sell* 70 $55.93 Automatic Execution
 15:48:13 - 08-Jun-26
Unknown* 66 $55.935 Automatic Execution
 15:48:12 - 08-Jun-26
Unknown* 50 $55.935 Automatic Execution
 15:48:12 - 08-Jun-26
Unknown* 50 $55.935 Automatic Execution
 15:48:12 - 08-Jun-26
Unknown* 20 $55.935 Automatic Execution
 15:48:10 - 08-Jun-26
Unknown* 30 $55.935 Automatic Execution
 15:48:10 - 08-Jun-26
Unknown* 100 $55.935 Automatic Execution
 15:48:10 - 08-Jun-26
Unknown* 200 $55.935 Automatic Execution
 15:48:10 - 08-Jun-26
Sell* 10 $55.93 Automatic Execution
 15:48:05 - 08-Jun-26
Unknown* 100 $55.935 Automatic Execution
 15:48:03 - 08-Jun-26
Sell* 1 $55.93 Automatic Execution
 15:48:02 - 08-Jun-26
Sell* 68 $55.93 Automatic Execution
 15:48:02 - 08-Jun-26
Sell* 10 $55.93 Automatic Execution
 15:48:02 - 08-Jun-26
Buy* 28 $55.94 Automatic Execution
 15:47:57 - 08-Jun-26
Buy* 22 $55.94 Automatic Execution
 15:47:57 - 08-Jun-26
Buy* 62 $55.94 Automatic Execution
 15:47:57 - 08-Jun-26
Buy* 30 $55.94 Automatic Execution
 15:47:57 - 08-Jun-26
Buy* 50 $55.94 Automatic Execution
 15:47:57 - 08-Jun-26
Buy* 200 $55.94 Automatic Execution
 15:47:57 - 08-Jun-26
Buy* 100 $55.94 Automatic Execution
 15:47:57 - 08-Jun-26
Unknown* 1 $55.935 Automatic Execution
 15:47:55 - 08-Jun-26
Unknown* 100 $55.935 Automatic Execution
 15:47:53 - 08-Jun-26
Sell* 91 $55.94 Automatic Execution
 15:47:52 - 08-Jun-26
Sell* 26 $55.94 Automatic Execution
 15:47:52 - 08-Jun-26
Sell* 26 $55.94 Automatic Execution
 15:47:52 - 08-Jun-26
Sell* 97 $55.94 Automatic Execution
 15:47:52 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 15:47:52 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 15:47:52 - 08-Jun-26
Buy* 2 $55.95 Automatic Execution
 15:47:52 - 08-Jun-26
Unknown* 31 $55.945 Automatic Execution
 15:47:48 - 08-Jun-26
Unknown* 149 $55.945 Automatic Execution
 15:47:48 - 08-Jun-26
Unknown* 20 $55.945 Automatic Execution
 15:47:48 - 08-Jun-26
Unknown* 100 $55.945 Automatic Execution
 15:47:48 - 08-Jun-26
Unknown* 10 $55.945 Automatic Execution
 15:47:48 - 08-Jun-26
Sell* 6 $55.95 Automatic Execution
 15:47:48 - 08-Jun-26
Sell* 83 $55.95 Automatic Execution
 15:47:48 - 08-Jun-26
Sell* 17 $55.95 Automatic Execution
 15:47:48 - 08-Jun-26
Sell* 14 $55.95 Automatic Execution
 15:47:48 - 08-Jun-26
Sell* 2 $55.95 Automatic Execution
 15:47:48 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 15:47:46 - 08-Jun-26
Unknown* 70 $55.955 Automatic Execution
 15:47:45 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 15:47:45 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 15:47:45 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 15:47:44 - 08-Jun-26
Buy* 1 $55.96 Automatic Execution
 15:47:44 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 15:47:36 - 08-Jun-26
Buy* 1 $55.96 Automatic Execution
 15:47:35 - 08-Jun-26
Unknown* 21 $55.955 Automatic Execution
 15:47:33 - 08-Jun-26
Unknown* 79 $55.955 Automatic Execution
 15:47:33 - 08-Jun-26
Unknown* 21 $55.955 Automatic Execution
 15:47:31 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 15:47:31 - 08-Jun-26
Buy* 1 $55.96 Automatic Execution
 15:47:30 - 08-Jun-26
Unknown* 12 $55.96 Automatic Execution
 15:47:21 - 08-Jun-26
Unknown* 100 $55.96 Automatic Execution
 15:47:21 - 08-Jun-26
Sell* 10 $55.96 Automatic Execution
 15:47:21 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 15:47:21 - 08-Jun-26
Sell* 10 $55.96 Automatic Execution
 15:47:20 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 15:47:14 - 08-Jun-26
Buy* 2 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 21 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 59 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 111 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 69 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 15:47:12 - 08-Jun-26
Buy* 165 $55.975 Automatic Execution
 15:47:04 - 08-Jun-26
Buy* 3 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 10 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 95 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 19 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 30 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 2 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 9 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 5 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 3 $55.97 Automatic Execution
 15:46:40 - 08-Jun-26
Buy* 2 $55.97 Automatic Execution
 15:46:39 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 15:46:34 - 08-Jun-26
Buy* 42 $55.97 Automatic Execution
 15:46:34 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 15:46:34 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 15:46:34 - 08-Jun-26
Sell* 32 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Sell* 18 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Unknown* 50 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Unknown* 116 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Unknown* 44 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Buy* 1 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Buy* 300 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Buy* 30 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Buy* 41 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Buy* 59 $55.96 Automatic Execution
 15:46:27 - 08-Jun-26
Unknown* 1 $55.955 Automatic Execution
 15:46:25 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 15:46:21 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 15:46:19 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 15:46:07 - 08-Jun-26
Buy* 21 $55.97 Automatic Execution
 15:46:07 - 08-Jun-26
Buy* 15 $55.97 Automatic Execution
 15:46:07 - 08-Jun-26
Unknown* 5 $55.965 Automatic Execution
 15:46:05 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 15:46:05 - 08-Jun-26
Unknown* 200 $55.965 Automatic Execution
 15:46:02 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 15:46:02 - 08-Jun-26
Sell* 12 $55.97 Automatic Execution
 15:46:02 - 08-Jun-26
Sell* 48 $55.97 Automatic Execution
 15:46:02 - 08-Jun-26
Sell* 5 $55.97 Automatic Execution
 15:46:02 - 08-Jun-26
Sell* 23 $55.97 Automatic Execution
 15:46:02 - 08-Jun-26
Sell* 50 $55.97 Automatic Execution
 15:46:02 - 08-Jun-26
Buy* 76 $55.975 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 20 $55.975 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 10 $55.975 Automatic Execution
 15:45:55 - 08-Jun-26
Sell* 17 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Sell* 33 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 20 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 40 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 80 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Buy* 200 $55.97 Automatic Execution
 15:45:55 - 08-Jun-26
Unknown* 14 $55.965 Automatic Execution
 15:45:54 - 08-Jun-26
Unknown* 86 $55.965 Automatic Execution
 15:45:54 - 08-Jun-26
Unknown* 14 $55.965 Automatic Execution
 15:45:48 - 08-Jun-26
Unknown* 21 $55.965 Automatic Execution
 15:45:46 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 15:45:46 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 15:45:43 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 15:45:43 - 08-Jun-26
Sell* 61 $55.97 Automatic Execution
 15:45:43 - 08-Jun-26
Buy* 1 $55.975 Automatic Execution
 15:45:43 - 08-Jun-26
Sell* 96 $55.98 Automatic Execution
 15:45:42 - 08-Jun-26
Sell* 13 $55.98 Automatic Execution
 15:45:42 - 08-Jun-26
Unknown* 5 $55.98 Automatic Execution
 15:45:42 - 08-Jun-26
Unknown* 1 $55.98 Automatic Execution
 15:45:42 - 08-Jun-26
Buy* 103 $55.98 Automatic Execution
 15:45:42 - 08-Jun-26
Buy* 200 $55.98 Automatic Execution
 15:45:42 - 08-Jun-26
Buy* 200 $55.97 Automatic Execution
 15:45:42 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 15:45:42 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 3 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 13 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 70 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 20 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 200 $55.96 Automatic Execution
 15:45:37 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:21 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:20 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:20 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:19 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:19 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:19 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:19 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:18 - 08-Jun-26
Buy* 3 $55.865 Automatic Execution
 15:25:18 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:18 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:18 - 08-Jun-26
Buy* 18 $55.87 Automatic Execution
 15:25:18 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:18 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:18 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:17 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:17 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:17 - 08-Jun-26
Buy* 3 $55.865 Automatic Execution
 15:25:17 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:17 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:17 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:17 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:16 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:16 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:16 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:16 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:16 - 08-Jun-26
Buy* 3 $55.865 Automatic Execution
 15:25:16 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:15 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:15 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:15 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:15 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:14 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:14 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:14 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:14 - 08-Jun-26
Buy* 3 $55.865 Automatic Execution
 15:25:14 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:13 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:13 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:13 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:13 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:13 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:13 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:12 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:12 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:12 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:12 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:11 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:11 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:25:11 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:11 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:25:10 - 08-Jun-26
Buy* 2 $55.87 Automatic Execution
 15:25:10 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:10 - 08-Jun-26
Buy* 2 $55.865 Automatic Execution
 15:25:10 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:25:05 - 08-Jun-26
Sell* 5 $55.87 Automatic Execution
 15:25:05 - 08-Jun-26
Sell* 10 $55.87 Automatic Execution
 15:25:05 - 08-Jun-26
Sell* 20 $55.87 Automatic Execution
 15:25:05 - 08-Jun-26
Sell* 88 $55.87 Automatic Execution
 15:25:05 - 08-Jun-26
Sell* 87 $55.87 Automatic Execution
 15:25:05 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 15:25:05 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:25:04 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:25:04 - 08-Jun-26
Unknown* 4 $55.875 Automatic Execution
 15:25:03 - 08-Jun-26
Sell* 1 $55.87 Automatic Execution
 15:24:54 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:24:51 - 08-Jun-26
Unknown* 30 $55.87 Automatic Execution
 15:24:51 - 08-Jun-26
Unknown* 400 $55.87 Automatic Execution
 15:24:51 - 08-Jun-26
Unknown* 6 $55.87 Automatic Execution
 15:24:51 - 08-Jun-26
Buy* 77 $55.87 Automatic Execution
 15:24:51 - 08-Jun-26
Sell* 1 $55.86 Automatic Execution
 15:24:49 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:24:46 - 08-Jun-26
Buy* 2 $55.87 Automatic Execution
 15:24:46 - 08-Jun-26
Buy* 34 $55.865 Automatic Execution
 15:24:46 - 08-Jun-26
Buy* 66 $55.865 Automatic Execution
 15:24:46 - 08-Jun-26
Buy* 34 $55.865 Automatic Execution
 15:24:39 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:24:33 - 08-Jun-26
Buy* 100 $55.865 Automatic Execution
 15:24:21 - 08-Jun-26
Sell* 100 $55.855 Automatic Execution
 15:24:00 - 08-Jun-26
Buy* 1 $55.86 Automatic Execution
 15:23:58 - 08-Jun-26
Buy* 1 $55.86 Automatic Execution
 15:23:58 - 08-Jun-26
Sell* 5 $55.86 Automatic Execution
 15:23:57 - 08-Jun-26
Sell* 5 $55.86 Automatic Execution
 15:23:57 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:49 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:49 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:49 - 08-Jun-26
Buy* 2 $55.87 Automatic Execution
 15:23:49 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:48 - 08-Jun-26
Buy* 20 $55.87 Automatic Execution
 15:23:48 - 08-Jun-26
Buy* 100 $55.865 Automatic Execution
 15:23:48 - 08-Jun-26
Buy* 50 $55.865 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 100 $55.865 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 74 $55.87 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 22 $55.87 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 1 $55.87 Automatic Execution
 15:23:47 - 08-Jun-26
Buy* 1 $55.865 Automatic Execution
 15:23:47 - 08-Jun-26
Sell* 6 $55.87 Automatic Execution
 15:23:45 - 08-Jun-26
Sell* 8 $55.87 Automatic Execution
 15:23:45 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:44 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:44 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:23:43 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:43 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:42 - 08-Jun-26
Unknown* 3 $55.875 Automatic Execution
 15:23:42 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:39 - 08-Jun-26
Buy* 51 $55.88 Automatic Execution
 15:23:37 - 08-Jun-26
Sell* 10 $55.88 Automatic Execution
 15:23:37 - 08-Jun-26
Sell* 73 $55.88 Automatic Execution
 15:23:37 - 08-Jun-26
Sell* 1 $55.88 Automatic Execution
 15:23:28 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:23:18 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 100 $55.89 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 400 $55.89 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 4 $55.88 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 27 $55.88 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 28 $55.88 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 11 $55.88 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 1 $55.88 Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:23:13 - 08-Jun-26
Buy* 62 $55.88 Automatic Execution
 15:23:13 - 08-Jun-26
Buy* 38 $55.88 Automatic Execution
 15:23:13 - 08-Jun-26
Buy* 1 $55.88 Automatic Execution
 15:23:13 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:06 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:06 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:23:06 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:23:06 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:23:06 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:23:05 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:05 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:05 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:05 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:04 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:04 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:04 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:04 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:04 - 08-Jun-26
Unknown* 2 $55.875 Automatic Execution
 15:23:04 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:04 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 15:23:03 - 08-Jun-26
Sell* 5 $55.88 Automatic Execution
 15:23:03 - 08-Jun-26
Sell* 5 $55.88 Automatic Execution
 15:23:03 - 08-Jun-26
Sell* 69 $55.88 Automatic Execution
 15:23:03 - 08-Jun-26
Sell* 1 $55.885 Automatic Execution
 15:23:03 - 08-Jun-26
Sell* 1 $55.885 Automatic Execution
 15:23:02 - 08-Jun-26
Sell* 1 $55.885 Automatic Execution
 15:23:02 - 08-Jun-26
Sell* 1 $55.885 Automatic Execution
 15:23:02 - 08-Jun-26
Sell* 1 $55.88 Automatic Execution
 15:23:02 - 08-Jun-26
Sell* 1 $55.885 Automatic Execution
 15:23:00 - 08-Jun-26
Sell* 1 $55.885 Automatic Execution
 15:22:58 - 08-Jun-26
Sell* 1 $55.885 Automatic Execution
 15:22:55 - 08-Jun-26
Unknown* 1 $55.91 Automatic Execution
 15:22:48 - 08-Jun-26
Sell* 10 $55.91 Automatic Execution
 15:22:48 - 08-Jun-26
Sell* 55 $55.91 Automatic Execution
 15:22:48 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:22:48 - 08-Jun-26
Sell* 55 $55.91 Automatic Execution
 15:22:48 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:22:46 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:22:45 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:22:43 - 08-Jun-26
Buy* 1 $55.91 Automatic Execution
 15:22:40 - 08-Jun-26
Buy* 3 $55.91 Automatic Execution
 15:22:39 - 08-Jun-26
Buy* 200 $55.91 Automatic Execution
 15:22:31 - 08-Jun-26
Unknown* 1 $55.905 Automatic Execution
 15:22:11 - 08-Jun-26
Buy* 38 $55.90 Automatic Execution
 15:22:11 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:22:11 - 08-Jun-26
Buy* 38 $55.90 Automatic Execution
 15:22:11 - 08-Jun-26
Sell* 92 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 8 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 11 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 10 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 90 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 10 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 200 $55.895 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 11 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 200 $55.895 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 9 $55.895 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 28 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 3 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 40 $55.895 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 100 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 38 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Buy* 100 $55.895 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 38 $55.895 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 3 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 14 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 2 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 26 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 34 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 6 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 34 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 66 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 34 $55.88 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 4 $55.89 Automatic Execution
 15:22:10 - 08-Jun-26
Unknown* 100 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 12 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 92 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 10 $55.90 Automatic Execution
 15:22:10 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:21:59 - 08-Jun-26
Sell* 6 $55.90 Automatic Execution
 15:21:53 - 08-Jun-26
Buy* 91 $55.895 Automatic Execution
 15:21:44 - 08-Jun-26
Buy* 30 $55.895 Automatic Execution
 15:21:44 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:21:44 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:21:44 - 08-Jun-26
Buy* 5 $55.90 Automatic Execution
 15:21:36 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:21:30 - 08-Jun-26
Sell* 10 $55.90 Automatic Execution
 15:21:30 - 08-Jun-26
Sell* 50 $55.90 Automatic Execution
 15:21:30 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:21:30 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:21:30 - 08-Jun-26
Sell* 2 $55.91 Automatic Execution
 15:21:30 - 08-Jun-26
Sell* 59 $55.91 Automatic Execution
 15:21:30 - 08-Jun-26
Sell* 5 $55.91 Automatic Execution
 15:21:30 - 08-Jun-26
Buy* 300 $55.91 Automatic Execution
 15:21:29 - 08-Jun-26
Buy* 100 $55.91 Automatic Execution
 15:21:29 - 08-Jun-26
Unknown* 100 $55.905 Automatic Execution
 15:21:24 - 08-Jun-26
Unknown* 5 $55.905 Automatic Execution
 15:21:22 - 08-Jun-26
Buy* 200 $55.90 Automatic Execution
 15:21:20 - 08-Jun-26
Unknown* 52 $55.90 Automatic Execution
 15:21:15 - 08-Jun-26
Sell* 200 $55.90 Automatic Execution
 15:21:15 - 08-Jun-26
Unknown* 1 $55.905 Automatic Execution
 15:21:06 - 08-Jun-26
Sell* 10 $55.90 Automatic Execution
 15:21:04 - 08-Jun-26
Sell* 54 $55.90 Automatic Execution
 15:21:04 - 08-Jun-26
Sell* 1 $55.905 Automatic Execution
 15:21:01 - 08-Jun-26
Sell* 80 $55.905 Automatic Execution
 15:21:01 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:20:51 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 15:20:51 - 08-Jun-26
Sell* 8 $55.91 Automatic Execution
 15:20:46 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:20:46 - 08-Jun-26
Sell* 14 $55.91 Automatic Execution
 15:20:46 - 08-Jun-26
Sell* 86 $55.91 Automatic Execution
 15:20:46 - 08-Jun-26
Sell* 4 $55.91 Automatic Execution
 15:20:46 - 08-Jun-26
Sell* 20 $55.91 Automatic Execution
 15:20:42 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:20:42 - 08-Jun-26
Unknown* 6 $55.91 Automatic Execution
 15:20:41 - 08-Jun-26
Buy* 400 $55.91 Automatic Execution
 15:20:41 - 08-Jun-26
Buy* 17 $55.91 Automatic Execution
 15:20:41 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:20:41 - 08-Jun-26
Sell* 300 $55.91 Automatic Execution
 15:20:41 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:20:41 - 08-Jun-26
Unknown* 2 $55.915 Automatic Execution
 15:20:40 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 200 $55.92 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 35 $55.93 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 77 $55.94 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 40 $55.94 Automatic Execution
 15:20:36 - 08-Jun-26
Sell* 19 $55.94 Automatic Execution
 15:20:35 - 08-Jun-26
Unknown* 2 $55.945 Automatic Execution
 15:20:33 - 08-Jun-26
Unknown* 1 $55.945 Automatic Execution
 15:20:32 - 08-Jun-26
Unknown* 2 $55.945 Automatic Execution
 15:20:32 - 08-Jun-26
Unknown* 1 $55.945 Automatic Execution
 15:20:32 - 08-Jun-26
Unknown* 2 $55.945 Automatic Execution
 15:20:32 - 08-Jun-26
Buy* 300 $55.94 Automatic Execution
 15:20:31 - 08-Jun-26
Sell* 32 $55.93 Automatic Execution
 15:20:26 - 08-Jun-26
Sell* 52 $55.93 Automatic Execution
 15:20:18 - 08-Jun-26
Sell* 17 $55.925 Automatic Execution
 15:20:18 - 08-Jun-26
Sell* 100 $55.925 Automatic Execution
 15:20:15 - 08-Jun-26
Sell* 100 $55.925 Automatic Execution
 15:20:13 - 08-Jun-26
Sell* 100 $55.925 Automatic Execution
 15:20:13 - 08-Jun-26
Sell* 100 $55.925 Automatic Execution
 15:20:10 - 08-Jun-26
Sell* 4 $55.91 Automatic Execution
 15:19:55 - 08-Jun-26
Sell* 1 $55.91 Automatic Execution
 15:19:55 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:19:54 - 08-Jun-26
Buy* 70 $55.91 Automatic Execution
 15:19:49 - 08-Jun-26
Unknown* 10 $55.91 Automatic Execution
 15:19:45 - 08-Jun-26
Unknown* 100 $55.91 Automatic Execution
 15:19:45 - 08-Jun-26
Unknown* 54 $55.91 Automatic Execution
 15:19:45 - 08-Jun-26
Unknown* 37 $55.91 Automatic Execution
 15:19:45 - 08-Jun-26
Unknown* 13 $55.91 Automatic Execution
 15:19:45 - 08-Jun-26
Unknown* 3 $55.91 Automatic Execution
 15:19:45 - 08-Jun-26
Sell* 136 $55.91 Automatic Execution
 15:19:45 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:19:43 - 08-Jun-26
Unknown* 2 $55.915 Automatic Execution
 15:19:41 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:19:41 - 08-Jun-26
Sell* 1 $55.91 Automatic Execution
 15:19:41 - 08-Jun-26
Unknown* 100 $55.915 Automatic Execution
 15:19:32 - 08-Jun-26
Unknown* 22 $55.915 Automatic Execution
 15:19:21 - 08-Jun-26
Buy* 2 $55.92 Automatic Execution
 15:19:20 - 08-Jun-26
Sell* 57 $55.92 Automatic Execution
 15:19:13 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 15:19:13 - 08-Jun-26
Sell* 67 $55.92 Automatic Execution
 15:19:13 - 08-Jun-26
Unknown* 100 $55.935 Automatic Execution
 15:19:10 - 08-Jun-26
Sell* 107 $55.94 Automatic Execution
 15:18:56 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 15:18:56 - 08-Jun-26
Sell* 200 $55.935 Automatic Execution
 15:18:50 - 08-Jun-26
Buy* 7 $55.94 Automatic Execution
 15:18:50 - 08-Jun-26
Unknown* 100 $55.935 Automatic Execution
 15:18:50 - 08-Jun-26
Sell* 346 $55.93 Automatic Execution
 15:18:49 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 15:18:48 - 08-Jun-26
Sell* 50 $55.925 Automatic Execution
 15:18:30 - 08-Jun-26
Sell* 50 $55.925 Automatic Execution
 15:18:30 - 08-Jun-26
Sell* 50 $55.925 Automatic Execution
 15:18:30 - 08-Jun-26
Sell* 100 $55.925 Automatic Execution
 15:18:30 - 08-Jun-26
Sell* 100 $55.925 Automatic Execution
 15:18:30 - 08-Jun-26
Sell* 27 $55.925 Automatic Execution
 15:18:27 - 08-Jun-26
Buy* 100 $55.92 Automatic Execution
 15:18:27 - 08-Jun-26
Buy* 73 $55.92 Automatic Execution
 15:18:27 - 08-Jun-26
Buy* 27 $55.92 Automatic Execution
 15:18:27 - 08-Jun-26
Buy* 300 $55.91 Automatic Execution
 15:18:27 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:18:20 - 08-Jun-26
Sell* 9 $55.91 Automatic Execution
 15:18:20 - 08-Jun-26
Sell* 3 $55.91 Automatic Execution
 15:18:20 - 08-Jun-26
Unknown* 2 $55.915 Automatic Execution
 15:18:17 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:18:16 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:18:16 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 15:18:16 - 08-Jun-26
Sell* 10 $55.92 Automatic Execution
 15:18:10 - 08-Jun-26
Sell* 40 $55.92 Automatic Execution
 15:18:10 - 08-Jun-26
Unknown* 100 $55.925 Automatic Execution
 15:18:05 - 08-Jun-26
Unknown* 2 $55.925 Automatic Execution
 15:18:02 - 08-Jun-26
Sell* 1 $55.92 Automatic Execution
 15:17:59 - 08-Jun-26
Unknown* 200 $55.92 Automatic Execution
 15:17:59 - 08-Jun-26
Sell* 15 $55.92 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 104 $55.92 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 15 $55.92 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 10 $55.93 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 90 $55.93 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 10 $55.93 Automatic Execution
 15:17:58 - 08-Jun-26
Unknown* 1 $55.935 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 48 $55.93 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 3 $55.93 Automatic Execution
 15:17:58 - 08-Jun-26
Sell* 10 $55.93 Automatic Execution
 15:17:58 - 08-Jun-26
Unknown* 1 $55.935 Automatic Execution
 15:17:55 - 08-Jun-26
Sell* 60 $55.93 Automatic Execution
 15:17:43 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 15:17:43 - 08-Jun-26
Unknown* 100 $55.93 Automatic Execution
 15:17:34 - 08-Jun-26
Buy* 79 $55.93 Automatic Execution
 15:17:34 - 08-Jun-26
Unknown* 21 $55.925 Automatic Execution
 15:17:34 - 08-Jun-26
Unknown* 120 $55.925 Automatic Execution
 15:17:34 - 08-Jun-26
Unknown* 59 $55.925 Automatic Execution
 15:17:34 - 08-Jun-26
Unknown* 1 $55.925 Automatic Execution
 15:17:24 - 08-Jun-26
Unknown* 2 $55.925 Automatic Execution
 15:17:09 - 08-Jun-26
Unknown* 4 $55.925 Automatic Execution
 15:17:08 - 08-Jun-26
Sell* 1 $55.92 Automatic Execution
 15:17:08 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 15:17:08 - 08-Jun-26
Sell* 50 $55.92 Automatic Execution
 15:17:08 - 08-Jun-26
Buy* 50 $55.92 Automatic Execution
 15:17:08 - 08-Jun-26
Buy* 100 $55.92 Automatic Execution
 15:17:08 - 08-Jun-26
Unknown* 100 $55.915 Automatic Execution
 15:17:03 - 08-Jun-26
Sell* 1 $55.92 Automatic Execution
 15:16:54 - 08-Jun-26
Sell* 53 $55.92 Automatic Execution
 15:16:54 - 08-Jun-26
Sell* 6 $55.92 Automatic Execution
 15:16:54 - 08-Jun-26
Sell* 30 $55.92 Automatic Execution
 15:16:54 - 08-Jun-26
Sell* 27 $55.92 Automatic Execution
 15:16:54 - 08-Jun-26
Buy* 38 $55.92 Automatic Execution
 15:16:45 - 08-Jun-26
Sell* 2 $55.92 Automatic Execution
 15:16:45 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 15:16:45 - 08-Jun-26
Sell* 73 $55.92 Automatic Execution
 15:16:45 - 08-Jun-26
Sell* 4 $55.92 Automatic Execution
 15:16:45 - 08-Jun-26
Sell* 27 $55.92 Automatic Execution
 15:16:45 - 08-Jun-26
Sell* 10 $55.93 Automatic Execution
 15:16:23 - 08-Jun-26
Sell* 52 $55.93 Automatic Execution
 15:16:23 - 08-Jun-26
Sell* 15 $55.93 Automatic Execution
 15:16:23 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 15:16:23 - 08-Jun-26
Buy* 3 $55.94 Automatic Execution
 15:16:19 - 08-Jun-26
Unknown* 1 $55.935 Automatic Execution
 15:16:19 - 08-Jun-26
Unknown* 100 $55.935 Automatic Execution
 15:16:18 - 08-Jun-26
Buy* 38 $55.93 Automatic Execution
 15:16:02 - 08-Jun-26
Buy* 138 $55.93 Automatic Execution
 15:16:02 - 08-Jun-26
Buy* 24 $55.93 Automatic Execution
 15:16:02 - 08-Jun-26
Buy* 37 $55.93 Automatic Execution
 15:15:57 - 08-Jun-26
Buy* 1 $55.93 Automatic Execution
 15:15:57 - 08-Jun-26
Unknown* 17 $55.93 Automatic Execution
 15:15:55 - 08-Jun-26
Buy* 200 $55.93 Automatic Execution
 15:15:54 - 08-Jun-26
Buy* 18 $55.93 Automatic Execution
 15:15:50 - 08-Jun-26
Buy* 7 $55.93 Automatic Execution
 15:15:50 - 08-Jun-26
Unknown* 84 $55.93 Automatic Execution
 15:15:47 - 08-Jun-26
Unknown* 16 $55.93 Automatic Execution
 15:15:47 - 08-Jun-26
Unknown* 100 $55.93 Automatic Execution
 15:15:47 - 08-Jun-26
Unknown* 15 $55.93 Automatic Execution
 15:15:47 - 08-Jun-26
Sell* 15 $55.93 Automatic Execution
 15:15:47 - 08-Jun-26
Buy* 200 $55.93 Automatic Execution
 15:15:47 - 08-Jun-26
Buy* 200 $55.92 Automatic Execution
 15:15:31 - 08-Jun-26
Sell* 35 $55.92 Automatic Execution
 15:15:30 - 08-Jun-26
Unknown* 1 $55.925 Automatic Execution
 15:15:30 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 14:59:00 - 08-Jun-26
Buy* 1 $55.92 Automatic Execution
 14:58:50 - 08-Jun-26
Buy* 200 $55.92 Automatic Execution
 14:58:50 - 08-Jun-26
Buy* 6 $55.92 Automatic Execution
 14:58:50 - 08-Jun-26
Buy* 100 $55.92 Automatic Execution
 14:58:50 - 08-Jun-26
Sell* 1 $55.92 Automatic Execution
 14:58:44 - 08-Jun-26
Buy* 1 $55.93 Automatic Execution
 14:58:38 - 08-Jun-26
Buy* 1 $55.93 Automatic Execution
 14:58:38 - 08-Jun-26
Unknown* 100 $55.925 Automatic Execution
 14:58:34 - 08-Jun-26
Unknown* 1 $55.925 Automatic Execution
 14:58:28 - 08-Jun-26
Unknown* 2 $55.925 Automatic Execution
 14:58:28 - 08-Jun-26
Sell* 60 $55.93 Automatic Execution
 14:58:28 - 08-Jun-26
Buy* 1 $55.94 Automatic Execution
 14:58:23 - 08-Jun-26
Buy* 100 $55.93 Automatic Execution
 14:58:23 - 08-Jun-26
Buy* 97 $55.93 Automatic Execution
 14:58:23 - 08-Jun-26
Buy* 3 $55.93 Automatic Execution
 14:58:23 - 08-Jun-26
Buy* 100 $55.93 Automatic Execution
 14:58:23 - 08-Jun-26
Buy* 200 $55.93 Automatic Execution
 14:58:23 - 08-Jun-26
Sell* 14 $55.93 Automatic Execution
 14:58:23 - 08-Jun-26
Sell* 4 $55.93 Automatic Execution
 14:58:23 - 08-Jun-26
Unknown* 2 $55.935 Automatic Execution
 14:58:17 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 14:58:15 - 08-Jun-26
Sell* 2 $55.94 Automatic Execution
 14:58:15 - 08-Jun-26
Sell* 34 $55.94 Automatic Execution
 14:58:15 - 08-Jun-26
Sell* 16 $55.94 Automatic Execution
 14:58:15 - 08-Jun-26
Sell* 48 $55.94 Automatic Execution
 14:58:15 - 08-Jun-26
Sell* 50 $55.94 Automatic Execution
 14:58:15 - 08-Jun-26
Sell* 100 $55.945 Automatic Execution
 14:57:54 - 08-Jun-26
Buy* 2 $55.945 Automatic Execution
 14:57:42 - 08-Jun-26
Sell* 99 $55.97 Automatic Execution
 14:57:11 - 08-Jun-26
Sell* 50 $55.97 Automatic Execution
 14:57:11 - 08-Jun-26
Sell* 1 $55.97 Automatic Execution
 14:57:10 - 08-Jun-26
Buy* 1 $55.98 Automatic Execution
 14:57:03 - 08-Jun-26
Buy* 1 $55.98 Automatic Execution
 14:57:03 - 08-Jun-26
Buy* 2 $55.98 Automatic Execution
 14:57:03 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:56:54 - 08-Jun-26
Sell* 12 $55.98 Automatic Execution
 14:56:49 - 08-Jun-26
Sell* 13 $55.98 Automatic Execution
 14:56:49 - 08-Jun-26
Sell* 14 $55.98 Automatic Execution
 14:56:49 - 08-Jun-26
Sell* 64 $55.98 Automatic Execution
 14:56:31 - 08-Jun-26
Buy* 3 $55.98 Automatic Execution
 14:56:30 - 08-Jun-26
Buy* 30 $55.96 Automatic Execution
 14:56:29 - 08-Jun-26
Unknown* 1 $55.955 Automatic Execution
 14:56:20 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 67 $55.96 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 44 $55.97 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 55 $55.97 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 77 $55.97 Automatic Execution
 14:56:19 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 14:56:05 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 14:56:05 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 14:56:05 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:56:01 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:56:01 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:56:01 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:56:01 - 08-Jun-26
Unknown* 16 $55.955 Automatic Execution
 14:56:01 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 14:56:01 - 08-Jun-26
Sell* 61 $55.945 Automatic Execution
 14:56:00 - 08-Jun-26
Sell* 100 $55.945 Automatic Execution
 14:55:58 - 08-Jun-26
Sell* 14 $55.94 Automatic Execution
 14:55:52 - 08-Jun-26
Sell* 4 $55.94 Automatic Execution
 14:55:52 - 08-Jun-26
Sell* 2 $55.94 Automatic Execution
 14:55:52 - 08-Jun-26
Sell* 95 $55.94 Automatic Execution
 14:55:52 - 08-Jun-26
Sell* 1 $55.94 Automatic Execution
 14:55:51 - 08-Jun-26
Sell* 100 $55.95 Automatic Execution
 14:55:47 - 08-Jun-26
Sell* 100 $55.95 Automatic Execution
 14:55:47 - 08-Jun-26
Sell* 84 $55.95 Automatic Execution
 14:55:39 - 08-Jun-26
Sell* 50 $55.95 Automatic Execution
 14:55:39 - 08-Jun-26
Sell* 13 $55.95 Automatic Execution
 14:55:39 - 08-Jun-26
Sell* 27 $55.95 Automatic Execution
 14:55:39 - 08-Jun-26
Sell* 3 $55.95 Automatic Execution
 14:55:39 - 08-Jun-26
Unknown* 1 $55.955 Automatic Execution
 14:55:36 - 08-Jun-26
Buy* 14 $55.95 Automatic Execution
 14:55:27 - 08-Jun-26
Buy* 100 $55.95 Automatic Execution
 14:55:27 - 08-Jun-26
Buy* 1 $55.95 Automatic Execution
 14:55:27 - 08-Jun-26
Unknown* 54 $55.945 Automatic Execution
 14:55:27 - 08-Jun-26
Sell* 45 $55.94 Automatic Execution
 14:54:56 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 14:54:56 - 08-Jun-26
Sell* 67 $55.95 Automatic Execution
 14:54:53 - 08-Jun-26
Sell* 55 $55.96 Automatic Execution
 14:54:45 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:54:45 - 08-Jun-26
Unknown* 71 $55.955 Automatic Execution
 14:54:45 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 14:54:45 - 08-Jun-26
Sell* 69 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Sell* 31 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Sell* 45 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Sell* 20 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Sell* 43 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Sell* 157 $55.96 Automatic Execution
 14:54:43 - 08-Jun-26
Buy* 2 $55.96 Automatic Execution
 14:54:31 - 08-Jun-26
Buy* 1 $55.95 Automatic Execution
 14:54:26 - 08-Jun-26
Sell* 18 $55.94 Automatic Execution
 14:54:09 - 08-Jun-26
Sell* 100 $55.935 Automatic Execution
 14:53:54 - 08-Jun-26
Sell* 100 $55.935 Automatic Execution
 14:53:54 - 08-Jun-26
Unknown* 100 $55.925 Automatic Execution
 14:53:48 - 08-Jun-26
Unknown* 1 $55.925 Automatic Execution
 14:53:28 - 08-Jun-26
Unknown* 100 $55.925 Automatic Execution
 14:53:23 - 08-Jun-26
Buy* 65 $55.92 Automatic Execution
 14:53:20 - 08-Jun-26
Buy* 100 $55.92 Automatic Execution
 14:53:20 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 14:53:19 - 08-Jun-26
Buy* 1 $55.93 Automatic Execution
 14:53:17 - 08-Jun-26
Buy* 8 $55.92 Automatic Execution
 14:53:07 - 08-Jun-26
Sell* 2 $55.92 Automatic Execution
 14:53:01 - 08-Jun-26
Buy* 184 $55.925 Automatic Execution
 14:52:55 - 08-Jun-26
Unknown* 150 $55.92 Automatic Execution
 14:52:52 - 08-Jun-26
Sell* 10 $55.92 Automatic Execution
 14:52:50 - 08-Jun-26
Sell* 17 $55.92 Automatic Execution
 14:52:50 - 08-Jun-26
Sell* 60 $55.92 Automatic Execution
 14:52:50 - 08-Jun-26
Unknown* 3 $55.925 Automatic Execution
 14:52:45 - 08-Jun-26
Unknown* 1 $55.92 Automatic Execution
 14:52:39 - 08-Jun-26
Sell* 1 $55.915 Automatic Execution
 14:52:39 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 14:52:39 - 08-Jun-26
Buy* 42 $55.92 Automatic Execution
 14:52:39 - 08-Jun-26
Buy* 100 $55.92 Automatic Execution
 14:52:39 - 08-Jun-26
Unknown* 23 $55.915 Automatic Execution
 14:52:39 - 08-Jun-26
Unknown* 3 $55.915 Automatic Execution
 14:52:39 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 14:52:39 - 08-Jun-26
Unknown* 2 $55.915 Automatic Execution
 14:52:39 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 14:52:39 - 08-Jun-26
Unknown* 100 $55.915 Automatic Execution
 14:52:26 - 08-Jun-26
Sell* 32 $55.91 Automatic Execution
 14:51:44 - 08-Jun-26
Sell* 12 $55.91 Automatic Execution
 14:51:44 - 08-Jun-26
Sell* 71 $55.91 Automatic Execution
 14:51:44 - 08-Jun-26
Sell* 90 $55.91 Automatic Execution
 14:51:33 - 08-Jun-26
Sell* 4 $55.91 Automatic Execution
 14:51:33 - 08-Jun-26
Buy* 98 $55.89 Automatic Execution
 14:51:24 - 08-Jun-26
Buy* 2 $55.89 Automatic Execution
 14:51:24 - 08-Jun-26
Buy* 100 $55.89 Automatic Execution
 14:51:24 - 08-Jun-26
Buy* 70 $55.88 Automatic Execution
 14:51:19 - 08-Jun-26
Sell* 58 $55.88 Automatic Execution
 14:51:11 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 14:51:11 - 08-Jun-26
Sell* 100 $55.87 Automatic Execution
 14:50:52 - 08-Jun-26
Sell* 96 $55.87 Automatic Execution
 14:50:51 - 08-Jun-26
Sell* 5 $55.87 Automatic Execution
 14:50:51 - 08-Jun-26
Sell* 61 $55.87 Automatic Execution
 14:50:51 - 08-Jun-26
Sell* 54 $55.87 Automatic Execution
 14:50:51 - 08-Jun-26
Unknown* 1 $55.875 Automatic Execution
 14:50:35 - 08-Jun-26
Unknown* 96 $55.875 Automatic Execution
 14:50:27 - 08-Jun-26
Sell* 2 $55.87 Automatic Execution
 14:50:26 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 14:50:16 - 08-Jun-26
Sell* 14 $55.88 Automatic Execution
 14:50:16 - 08-Jun-26
Sell* 100 $55.88 Automatic Execution
 14:50:16 - 08-Jun-26
Sell* 89 $55.88 Automatic Execution
 14:50:16 - 08-Jun-26
Sell* 11 $55.88 Automatic Execution
 14:50:16 - 08-Jun-26
Sell* 100 $55.885 Automatic Execution
 14:50:15 - 08-Jun-26
Sell* 58 $55.89 Automatic Execution
 14:50:08 - 08-Jun-26
Unknown* 6 $55.89 Automatic Execution
 14:50:08 - 08-Jun-26
Sell* 1 $55.88 Automatic Execution
 14:50:00 - 08-Jun-26
Sell* 94 $55.89 Automatic Execution
 14:49:53 - 08-Jun-26
Sell* 100 $55.89 Automatic Execution
 14:49:53 - 08-Jun-26
Buy* 1 $55.895 Automatic Execution
 14:49:51 - 08-Jun-26
Sell* 3 $55.89 Automatic Execution
 14:49:50 - 08-Jun-26
Buy* 1 $55.895 Automatic Execution
 14:49:49 - 08-Jun-26
Buy* 2 $55.895 Automatic Execution
 14:49:49 - 08-Jun-26
Buy* 1 $55.895 Automatic Execution
 14:49:49 - 08-Jun-26
Sell* 6 $55.89 Automatic Execution
 14:49:46 - 08-Jun-26
Sell* 1 $55.89 Automatic Execution
 14:49:46 - 08-Jun-26
Unknown* 100 $55.90 Automatic Execution
 14:49:39 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 14:49:39 - 08-Jun-26
Sell* 3 $55.90 Automatic Execution
 14:49:39 - 08-Jun-26
Buy* 1 $55.90 Automatic Execution
 14:49:36 - 08-Jun-26
Buy* 1 $55.895 Automatic Execution
 14:49:31 - 08-Jun-26
Unknown* 1 $55.90 Automatic Execution
 14:49:30 - 08-Jun-26
Buy* 14 $55.90 Automatic Execution
 14:49:26 - 08-Jun-26
Buy* 3 $55.90 Automatic Execution
 14:49:26 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 14:49:24 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 14:49:24 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 14:49:24 - 08-Jun-26
Sell* 6 $55.90 Automatic Execution
 14:49:24 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 14:49:24 - 08-Jun-26
Sell* 100 $55.90 Automatic Execution
 14:49:24 - 08-Jun-26
Unknown* 1 $55.905 Automatic Execution
 14:49:24 - 08-Jun-26
Buy* 1 $55.91 Automatic Execution
 14:49:22 - 08-Jun-26
Unknown* 1 $55.91 Automatic Execution
 14:49:22 - 08-Jun-26
Unknown* 2 $55.91 Automatic Execution
 14:49:21 - 08-Jun-26
Unknown* 2 $55.91 Automatic Execution
 14:49:21 - 08-Jun-26
Sell* 5 $55.91 Automatic Execution
 14:49:18 - 08-Jun-26
Sell* 57 $55.91 Automatic Execution
 14:49:18 - 08-Jun-26
Sell* 100 $55.91 Automatic Execution
 14:49:18 - 08-Jun-26
Sell* 3 $55.91 Automatic Execution
 14:49:18 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 14:49:13 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 14:49:04 - 08-Jun-26
Unknown* 1 $55.915 Automatic Execution
 14:48:59 - 08-Jun-26
Sell* 9 $55.92 Automatic Execution
 14:48:57 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 14:48:57 - 08-Jun-26
Unknown* 4 $55.925 Automatic Execution
 14:48:56 - 08-Jun-26
Unknown* 1 $55.925 Automatic Execution
 14:48:53 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 14:48:35 - 08-Jun-26
Sell* 65 $55.93 Automatic Execution
 14:48:27 - 08-Jun-26
Unknown* 6 $55.945 Automatic Execution
 14:48:11 - 08-Jun-26
Buy* 1 $55.94 Automatic Execution
 14:48:07 - 08-Jun-26
Sell* 64 $55.94 Automatic Execution
 14:48:06 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 14:48:06 - 08-Jun-26
Sell* 1 $55.94 Automatic Execution
 14:48:05 - 08-Jun-26
Sell* 7 $55.94 Automatic Execution
 14:47:55 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 14:47:32 - 08-Jun-26
Unknown* 100 $55.95 Automatic Execution
 14:47:25 - 08-Jun-26
Buy* 30 $55.95 Automatic Execution
 14:47:20 - 08-Jun-26
Buy* 99 $55.95 Automatic Execution
 14:47:19 - 08-Jun-26
Buy* 1 $55.95 Automatic Execution
 14:47:19 - 08-Jun-26
Buy* 69 $55.95 Automatic Execution
 14:47:15 - 08-Jun-26
Buy* 100 $55.95 Automatic Execution
 14:47:14 - 08-Jun-26
Unknown* 5 $55.95 Automatic Execution
 14:47:04 - 08-Jun-26
Unknown* 3 $55.95 Automatic Execution
 14:47:04 - 08-Jun-26
Sell* 10 $55.95 Automatic Execution
 14:47:04 - 08-Jun-26
Sell* 100 $55.95 Automatic Execution
 14:47:04 - 08-Jun-26
Sell* 1 $55.95 Automatic Execution
 14:47:01 - 08-Jun-26
Buy* 169 $55.96 Automatic Execution
 14:46:56 - 08-Jun-26
Buy* 89 $55.97 Automatic Execution
 14:46:42 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:46:42 - 08-Jun-26
Buy* 2 $55.96 Automatic Execution
 14:46:42 - 08-Jun-26
Sell* 54 $55.97 Automatic Execution
 14:46:20 - 08-Jun-26
Sell* 5 $55.975 Automatic Execution
 14:46:16 - 08-Jun-26
Unknown* 1 $55.96 Automatic Execution
 14:46:13 - 08-Jun-26
Unknown* 1 $55.96 Automatic Execution
 14:46:13 - 08-Jun-26
Buy* 23 $55.96 Automatic Execution
 14:46:12 - 08-Jun-26
Buy* 50 $55.96 Automatic Execution
 14:46:12 - 08-Jun-26
Buy* 1 $55.96 Automatic Execution
 14:46:12 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 14:46:10 - 08-Jun-26
Buy* 3 $55.96 Automatic Execution
 14:46:08 - 08-Jun-26
Buy* 300 $55.96 Automatic Execution
 14:46:08 - 08-Jun-26
Buy* 19 $55.96 Automatic Execution
 14:46:08 - 08-Jun-26
Buy* 7 $55.96 Automatic Execution
 14:46:08 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 14:45:57 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 14:45:41 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 55 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 6 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 388 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 12 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 52 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 11 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 78 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 16 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 33 $55.97 Automatic Execution
 14:45:38 - 08-Jun-26
Sell* 17 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 16 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 39 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 4 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 17 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 50 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 17 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 33 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 25 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 67 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 11 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Sell* 100 $56.00 Automatic Execution
 14:28:10 - 08-Jun-26
Unknown* 6 $56.00 Automatic Execution
 14:27:59 - 08-Jun-26
Unknown* 2 $56.00 Automatic Execution
 14:27:59 - 08-Jun-26
Buy* 112 $56.00 Automatic Execution
 14:27:59 - 08-Jun-26
Buy* 2 $56.00 Automatic Execution
 14:27:59 - 08-Jun-26
Buy* 37 $56.00 Automatic Execution
 14:27:59 - 08-Jun-26
Buy* 38 $56.00 Automatic Execution
 14:27:59 - 08-Jun-26
Buy* 50 $56.00 Automatic Execution
 14:27:59 - 08-Jun-26
Buy* 112 $56.00 Automatic Execution
 14:27:51 - 08-Jun-26
Unknown* 70 $55.99 Automatic Execution
 14:27:26 - 08-Jun-26
Buy* 200 $55.99 Automatic Execution
 14:27:26 - 08-Jun-26
Unknown* 50 $55.985 Automatic Execution
 14:27:10 - 08-Jun-26
Sell* 8 $55.99 Automatic Execution
 14:27:10 - 08-Jun-26
Sell* 500 $55.99 Automatic Execution
 14:27:10 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:27:10 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:27:10 - 08-Jun-26
Sell* 2 $55.99 Automatic Execution
 14:27:10 - 08-Jun-26
Sell* 17 $55.99 Automatic Execution
 14:27:10 - 08-Jun-26
Unknown* 100 $55.99 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 51 $55.99 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 49 $55.99 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 200 $55.99 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 40 $55.99 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:27:07 - 08-Jun-26
Unknown* 100 $55.985 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 1 $55.98 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 90 $55.98 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 200 $55.98 Automatic Execution
 14:27:07 - 08-Jun-26
Buy* 10 $55.975 Automatic Execution
 14:26:41 - 08-Jun-26
Buy* 200 $55.97 Automatic Execution
 14:26:39 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:26:39 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:26:31 - 08-Jun-26
Buy* 13 $55.97 Automatic Execution
 14:26:23 - 08-Jun-26
Sell* 2 $55.96 Automatic Execution
 14:26:18 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 14:26:18 - 08-Jun-26
Unknown* 8 $55.965 Automatic Execution
 14:26:14 - 08-Jun-26
Unknown* 6 $55.96 Automatic Execution
 14:26:14 - 08-Jun-26
Buy* 200 $55.96 Automatic Execution
 14:26:14 - 08-Jun-26
Buy* 50 $55.96 Automatic Execution
 14:26:14 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 14:26:14 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 14:25:59 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 14:25:47 - 08-Jun-26
Buy* 12 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Buy* 13 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Buy* 51 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Sell* 2 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Sell* 50 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Sell* 14 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Sell* 24 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Sell* 10 $55.96 Automatic Execution
 14:25:47 - 08-Jun-26
Sell* 2 $55.96 Automatic Execution
 14:25:44 - 08-Jun-26
Sell* 13 $55.97 Automatic Execution
 14:25:28 - 08-Jun-26
Buy* 23 $55.97 Automatic Execution
 14:25:25 - 08-Jun-26
Buy* 5 $55.97 Automatic Execution
 14:25:25 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:25:25 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:25:25 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 8 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 1 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 78 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 1 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 56 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 63 $55.975 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 37 $55.975 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 100 $55.975 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 36 $55.965 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 20 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 2,100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Sell* 1 $55.96 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 2,100 $55.97 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 12 $55.96 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 53 $55.96 Automatic Execution
 14:25:20 - 08-Jun-26
Buy* 1 $55.95 Automatic Execution
 14:25:12 - 08-Jun-26
Unknown* 100 $55.94 Automatic Execution
 14:25:07 - 08-Jun-26
Unknown* 25 $55.94 Automatic Execution
 14:25:07 - 08-Jun-26
Unknown* 30 $55.94 Automatic Execution
 14:24:57 - 08-Jun-26
Sell* 30 $55.95 Automatic Execution
 14:24:55 - 08-Jun-26
Unknown* 65 $55.95 Automatic Execution
 14:24:48 - 08-Jun-26
Unknown* 35 $55.95 Automatic Execution
 14:24:48 - 08-Jun-26
Buy* 40 $55.95 Automatic Execution
 14:24:48 - 08-Jun-26
Buy* 1 $55.94 Automatic Execution
 14:24:30 - 08-Jun-26
Buy* 5 $55.94 Automatic Execution
 14:24:30 - 08-Jun-26
Buy* 2 $55.94 Automatic Execution
 14:24:30 - 08-Jun-26
Buy* 2 $55.94 Automatic Execution
 14:24:30 - 08-Jun-26
Buy* 70 $55.94 Automatic Execution
 14:24:30 - 08-Jun-26
Buy* 1 $55.94 Automatic Execution
 14:24:28 - 08-Jun-26
Buy* 1 $55.93 Automatic Execution
 14:24:12 - 08-Jun-26
Buy* 100 $55.93 Automatic Execution
 14:24:12 - 08-Jun-26
Buy* 40 $55.93 Automatic Execution
 14:24:12 - 08-Jun-26
Buy* 3 $55.93 Automatic Execution
 14:24:12 - 08-Jun-26
Sell* 15 $55.94 Automatic Execution
 14:23:59 - 08-Jun-26
Sell* 2 $55.94 Automatic Execution
 14:23:59 - 08-Jun-26
Sell* 50 $55.94 Automatic Execution
 14:23:59 - 08-Jun-26
Sell* 410 $55.95 Automatic Execution
 14:23:50 - 08-Jun-26
Sell* 100 $55.95 Automatic Execution
 14:23:50 - 08-Jun-26
Sell* 68 $55.96 Automatic Execution
 14:23:50 - 08-Jun-26
Sell* 17 $55.96 Automatic Execution
 14:23:50 - 08-Jun-26
Sell* 16 $55.96 Automatic Execution
 14:23:50 - 08-Jun-26
Sell* 50 $55.96 Automatic Execution
 14:23:50 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:23:50 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:23:50 - 08-Jun-26
Unknown* 81 $55.97 Automatic Execution
 14:23:49 - 08-Jun-26
Unknown* 16 $55.97 Automatic Execution
 14:23:49 - 08-Jun-26
Sell* 16 $55.97 Automatic Execution
 14:23:49 - 08-Jun-26
Sell* 13 $55.97 Automatic Execution
 14:23:49 - 08-Jun-26
Sell* 37 $55.97 Automatic Execution
 14:23:49 - 08-Jun-26
Sell* 16 $55.97 Automatic Execution
 14:23:49 - 08-Jun-26
Sell* 12 $55.97 Automatic Execution
 14:23:49 - 08-Jun-26
Buy* 1 $55.975 Automatic Execution
 14:23:48 - 08-Jun-26
Sell* 12 $55.98 Automatic Execution
 14:23:11 - 08-Jun-26
Sell* 26 $55.98 Automatic Execution
 14:23:11 - 08-Jun-26
Unknown* 3 $55.99 Automatic Execution
 14:23:10 - 08-Jun-26
Buy* 3 $55.99 Automatic Execution
 14:23:10 - 08-Jun-26
Buy* 7 $55.99 Automatic Execution
 14:23:10 - 08-Jun-26
Buy* 97 $55.99 Automatic Execution
 14:23:10 - 08-Jun-26
Buy* 1 $55.99 Automatic Execution
 14:23:10 - 08-Jun-26
Buy* 1 $55.99 Automatic Execution
 14:23:10 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:23:10 - 08-Jun-26
Buy* 2 $55.98 Automatic Execution
 14:23:08 - 08-Jun-26
Buy* 3 $55.98 Automatic Execution
 14:23:08 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 14:23:08 - 08-Jun-26
Unknown* 100 $55.98 Automatic Execution
 14:22:51 - 08-Jun-26
Sell* 24 $55.98 Automatic Execution
 14:22:51 - 08-Jun-26
Sell* 12 $55.98 Automatic Execution
 14:22:51 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 14:22:51 - 08-Jun-26
Sell* 21 $55.98 Automatic Execution
 14:22:51 - 08-Jun-26
Sell* 18 $55.98 Automatic Execution
 14:22:51 - 08-Jun-26
Sell* 19 $55.99 Automatic Execution
 14:22:36 - 08-Jun-26
Sell* 10 $55.99 Automatic Execution
 14:22:36 - 08-Jun-26
Buy* 1 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 6 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 70 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 5 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 25 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 1 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:22:32 - 08-Jun-26
Buy* 50 $55.98 Automatic Execution
 14:21:12 - 08-Jun-26
Sell* 50 $55.98 Automatic Execution
 14:21:12 - 08-Jun-26
Sell* 23 $55.98 Automatic Execution
 14:21:12 - 08-Jun-26
Sell* 19 $55.98 Automatic Execution
 14:21:12 - 08-Jun-26
Sell* 53 $55.98 Automatic Execution
 14:21:12 - 08-Jun-26
Sell* 68 $55.98 Automatic Execution
 14:21:12 - 08-Jun-26
Unknown* 1 $55.985 Automatic Execution
 14:21:08 - 08-Jun-26
Unknown* 18 $55.985 Automatic Execution
 14:20:52 - 08-Jun-26
Unknown* 82 $55.985 Automatic Execution
 14:20:52 - 08-Jun-26
Buy* 3 $55.985 Automatic Execution
 14:20:52 - 08-Jun-26
Sell* 90 $55.97 Automatic Execution
 14:20:48 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 14:20:48 - 08-Jun-26
Buy* 200 $55.97 Automatic Execution
 14:20:44 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:20:40 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 20 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 33 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 2 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 98 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 12 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 50 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 14:20:40 - 08-Jun-26
Buy* 50 $55.975 Automatic Execution
 14:19:50 - 08-Jun-26
Unknown* 4 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Sell* 57 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Sell* 32 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Sell* 2 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Sell* 19 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Sell* 16 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Sell* 10 $55.98 Automatic Execution
 14:19:50 - 08-Jun-26
Unknown* 100 $55.985 Automatic Execution
 14:19:47 - 08-Jun-26
Unknown* 100 $55.985 Automatic Execution
 14:19:30 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Sell* 28 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Sell* 7 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Sell* 46 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Buy* 93 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Buy* 7 $55.99 Automatic Execution
 14:19:21 - 08-Jun-26
Sell* 67 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 12 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 27 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 50 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 11 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 62 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 1,000 $55.99 Automatic Execution
 14:18:52 - 08-Jun-26
Sell* 1 $55.99 Automatic Execution
 14:18:43 - 08-Jun-26
Sell* 50 $55.995 Automatic Execution
 14:18:36 - 08-Jun-26
Buy* 32 $55.99 Automatic Execution
 14:18:17 - 08-Jun-26
Unknown* 100 $55.985 Automatic Execution
 14:18:17 - 08-Jun-26
Buy* 200 $55.99 Automatic Execution
 14:18:17 - 08-Jun-26
Buy* 70 $55.99 Automatic Execution
 14:18:17 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:18:17 - 08-Jun-26
Buy* 100 $55.99 Automatic Execution
 14:18:17 - 08-Jun-26
Buy* 1 $55.99 Automatic Execution
 14:18:07 - 08-Jun-26
Unknown* 4 $55.985 Automatic Execution
 14:18:01 - 08-Jun-26
Buy* 69 $55.98 Automatic Execution
 14:18:00 - 08-Jun-26
Buy* 200 $55.98 Automatic Execution
 14:18:00 - 08-Jun-26
Buy* 1 $55.98 Automatic Execution
 14:18:00 - 08-Jun-26
Buy* 100 $55.975 Automatic Execution
 14:18:00 - 08-Jun-26
Buy* 48 $55.975 Automatic Execution
 14:17:35 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 14:17:34 - 08-Jun-26
Sell* 16 $55.98 Automatic Execution
 14:17:34 - 08-Jun-26
Unknown* 200 $55.98 Automatic Execution
 14:17:34 - 08-Jun-26
Unknown* 100 $55.98 Automatic Execution
 14:17:34 - 08-Jun-26
Buy* 3 $55.975 Automatic Execution
 14:17:28 - 08-Jun-26
Unknown* 100 $55.97 Automatic Execution
 14:17:25 - 08-Jun-26
Unknown* 100 $55.97 Automatic Execution
 14:17:25 - 08-Jun-26
Sell* 100 $55.965 Automatic Execution
 14:17:25 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:25 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:25 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:25 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:24 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:24 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:24 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:24 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:24 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:24 - 08-Jun-26
Sell* 41 $55.97 Automatic Execution
 14:17:24 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 14:17:24 - 08-Jun-26
Sell* 200 $55.97 Automatic Execution
 14:17:19 - 08-Jun-26
Sell* 200 $55.97 Automatic Execution
 14:17:19 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:17:19 - 08-Jun-26
Sell* 27 $55.97 Automatic Execution
 14:17:19 - 08-Jun-26
Unknown* 46 $55.96 Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 5 $55.96 Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 42 $55.96 Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 20 $55.96 Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 49 $55.96 Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 26 $55.97 Automatic Execution
 14:17:02 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:17:02 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:17:02 - 08-Jun-26
Sell* 86 $55.965 Automatic Execution
 14:17:02 - 08-Jun-26
Sell* 14 $55.965 Automatic Execution
 14:17:02 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:02 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:02 - 08-Jun-26
Unknown* 100 $55.965 Automatic Execution
 14:17:02 - 08-Jun-26
Sell* 1 $55.96 Automatic Execution
 14:16:52 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:16:45 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:16:45 - 08-Jun-26
Buy* 70 $55.97 Automatic Execution
 14:16:44 - 08-Jun-26
Unknown* 18 $55.965 Automatic Execution
 14:16:44 - 08-Jun-26
Buy* 1 $55.97 Automatic Execution
 14:16:44 - 08-Jun-26
Buy* 1 $55.97 Automatic Execution
 14:16:44 - 08-Jun-26
Buy* 7 $55.97 Automatic Execution
 14:16:44 - 08-Jun-26
Buy* 70 $55.97 Automatic Execution
 14:16:44 - 08-Jun-26
Buy* 2 $55.97 Automatic Execution
 14:16:44 - 08-Jun-26
Buy* 70 $55.97 Automatic Execution
 14:16:44 - 08-Jun-26
Unknown* 70 $55.965 Automatic Execution
 14:16:32 - 08-Jun-26
Sell* 5 $55.97 Automatic Execution
 14:16:24 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 14:16:24 - 08-Jun-26
Sell* 58 $55.97 Automatic Execution
 14:16:24 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:16:24 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 14:16:24 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 14:16:17 - 08-Jun-26
Sell* 11 $55.98 Automatic Execution
 14:16:17 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 14:16:17 - 08-Jun-26
Unknown* 17 $55.985 Automatic Execution
 14:16:14 - 08-Jun-26
Unknown* 9 $55.985 Automatic Execution
 14:16:04 - 08-Jun-26
Unknown* 10 $55.985 Automatic Execution
 14:16:01 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:16:00 - 08-Jun-26
Sell* 16 $55.99 Automatic Execution
 14:16:00 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 14:16:00 - 08-Jun-26
Sell* 189 $55.99 Automatic Execution
 14:16:00 - 08-Jun-26
Sell* 68 $55.99 Automatic Execution
 14:15:59 - 08-Jun-26
Sell* 15 $55.995 Automatic Execution
 14:15:53 - 08-Jun-26
Unknown* 23 $56.00 Automatic Execution
 14:15:53 - 08-Jun-26
Sell* 14 $56.00 Automatic Execution
 14:15:53 - 08-Jun-26
Sell* 38 $56.00 Automatic Execution
 14:15:53 - 08-Jun-26
Buy* 100 $56.005 Automatic Execution
 14:15:36 - 08-Jun-26
Buy* 2 $56.005 Automatic Execution
 14:15:35 - 08-Jun-26
Sell* 5 $55.91 Automatic Execution
 13:55:17 - 08-Jun-26
Sell* 5 $55.91 Automatic Execution
 13:55:17 - 08-Jun-26
Sell* 53 $55.92 Automatic Execution
 13:55:14 - 08-Jun-26
Sell* 12 $55.92 Automatic Execution
 13:55:14 - 08-Jun-26
Sell* 13 $55.92 Automatic Execution
 13:55:14 - 08-Jun-26
Sell* 10 $55.92 Automatic Execution
 13:55:14 - 08-Jun-26
Unknown* 50 $55.915 Automatic Execution
 13:55:03 - 08-Jun-26
Unknown* 50 $55.915 Automatic Execution
 13:55:03 - 08-Jun-26
Buy* 100 $55.92 Automatic Execution
 13:55:03 - 08-Jun-26
Buy* 100 $55.92 Automatic Execution
 13:55:03 - 08-Jun-26
Sell* 14 $55.92 Automatic Execution
 13:55:03 - 08-Jun-26
Sell* 49 $55.91 Automatic Execution
 13:54:51 - 08-Jun-26
Sell* 100 $55.92 Automatic Execution
 13:54:42 - 08-Jun-26
Sell* 19 $55.92 Automatic Execution
 13:54:42 - 08-Jun-26
Unknown* 45 $55.92 Automatic Execution
 13:54:42 - 08-Jun-26
Sell* 55 $55.92 Automatic Execution
 13:54:42 - 08-Jun-26
Sell* 15 $55.92 Automatic Execution
 13:54:42 - 08-Jun-26
Sell* 5 $55.92 Automatic Execution
 13:54:42 - 08-Jun-26
Sell* 30 $55.92 Automatic Execution
 13:54:42 - 08-Jun-26
Sell* 1 $55.93 Automatic Execution
 13:54:20 - 08-Jun-26
Sell* 51 $55.93 Automatic Execution
 13:54:20 - 08-Jun-26
Unknown* 74 $55.935 Automatic Execution
 13:54:09 - 08-Jun-26
Sell* 74 $55.94 Automatic Execution
 13:54:09 - 08-Jun-26
Buy* 100 $55.94 Automatic Execution
 13:53:59 - 08-Jun-26
Buy* 100 $55.94 Automatic Execution
 13:53:59 - 08-Jun-26
Buy* 68 $55.94 Automatic Execution
 13:53:57 - 08-Jun-26
Buy* 6 $55.94 Automatic Execution
 13:53:57 - 08-Jun-26
Sell* 6 $55.94 Automatic Execution
 13:53:57 - 08-Jun-26
Sell* 21 $55.94 Automatic Execution
 13:53:57 - 08-Jun-26
Buy* 2 $55.94 Automatic Execution
 13:53:54 - 08-Jun-26
Buy* 40 $55.94 Automatic Execution
 13:53:54 - 08-Jun-26
Sell* 68 $55.93 Automatic Execution
 13:53:47 - 08-Jun-26
Unknown* 74 $55.935 Automatic Execution
 13:53:37 - 08-Jun-26
Unknown* 14 $55.94 Automatic Execution
 13:53:37 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 13:53:37 - 08-Jun-26
Sell* 74 $55.94 Automatic Execution
 13:53:37 - 08-Jun-26
Sell* 12 $55.94 Automatic Execution
 13:53:37 - 08-Jun-26
Sell* 100 $55.94 Automatic Execution
 13:53:37 - 08-Jun-26
Sell* 7 $55.94 Automatic Execution
 13:53:37 - 08-Jun-26
Unknown* 100 $55.945 Automatic Execution
 13:53:22 - 08-Jun-26
Unknown* 100 $55.945 Automatic Execution
 13:53:22 - 08-Jun-26
Unknown* 100 $55.945 Automatic Execution
 13:53:17 - 08-Jun-26
Sell* 50 $55.935 Automatic Execution
 13:53:01 - 08-Jun-26
Buy* 1 $55.94 Automatic Execution
 13:53:01 - 08-Jun-26
Unknown* 50 $55.935 Automatic Execution
 13:53:01 - 08-Jun-26
Unknown* 100 $55.935 Automatic Execution
 13:53:01 - 08-Jun-26
Unknown* 5 $55.935 Automatic Execution
 13:52:52 - 08-Jun-26
Unknown* 5 $55.935 Automatic Execution
 13:52:52 - 08-Jun-26
Buy* 3 $55.93 Automatic Execution
 13:52:44 - 08-Jun-26
Buy* 14 $55.93 Automatic Execution
 13:52:44 - 08-Jun-26
Buy* 4 $55.93 Automatic Execution
 13:52:44 - 08-Jun-26
Buy* 100 $55.93 Automatic Execution
 13:52:44 - 08-Jun-26
Unknown* 100 $55.925 Automatic Execution
 13:52:44 - 08-Jun-26
Unknown* 100 $55.925 Automatic Execution
 13:52:44 - 08-Jun-26
Buy* 7 $55.93 Automatic Execution
 13:52:44 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 13:52:42 - 08-Jun-26
Sell* 100 $55.93 Automatic Execution
 13:52:42 - 08-Jun-26
Sell* 3 $55.93 Automatic Execution
 13:52:42 - 08-Jun-26
Sell* 13 $55.94 Automatic Execution
 13:52:39 - 08-Jun-26
Sell* 6 $55.95 Automatic Execution
 13:52:23 - 08-Jun-26
Sell* 100 $55.95 Automatic Execution
 13:52:20 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 13:52:09 - 08-Jun-26
Sell* 24 $55.96 Automatic Execution
 13:52:09 - 08-Jun-26
Sell* 10 $55.96 Automatic Execution
 13:52:09 - 08-Jun-26
Sell* 50 $55.96 Automatic Execution
 13:52:09 - 08-Jun-26
Unknown* 64 $55.965 Automatic Execution
 13:52:07 - 08-Jun-26
Sell* 24 $55.97 Automatic Execution
 13:52:03 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 13:52:03 - 08-Jun-26
Sell* 60 $55.98 Automatic Execution
 13:51:56 - 08-Jun-26
Sell* 40 $55.98 Automatic Execution
 13:51:56 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 13:51:56 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 13:51:46 - 08-Jun-26
Buy* 77 $55.97 Automatic Execution
 13:51:46 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 13:51:46 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 13:51:46 - 08-Jun-26
Buy* 2 $55.96 Automatic Execution
 13:51:46 - 08-Jun-26
Sell* 1 $55.96 Automatic Execution
 13:51:44 - 08-Jun-26
Sell* 50 $55.96 Automatic Execution
 13:51:43 - 08-Jun-26
Unknown* 14 $55.97 Automatic Execution
 13:51:43 - 08-Jun-26
Sell* 33 $55.97 Automatic Execution
 13:51:43 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 13:51:43 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:51:29 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:51:29 - 08-Jun-26
Sell* 10 $55.99 Automatic Execution
 13:51:15 - 08-Jun-26
Sell* 100 $55.99 Automatic Execution
 13:51:15 - 08-Jun-26
Sell* 38 $55.99 Automatic Execution
 13:51:15 - 08-Jun-26
Sell* 14 $55.99 Automatic Execution
 13:51:15 - 08-Jun-26
Unknown* 70 $55.985 Automatic Execution
 13:51:00 - 08-Jun-26
Sell* 30 $55.985 Automatic Execution
 13:50:58 - 08-Jun-26
Buy* 2 $55.97 Automatic Execution
 13:50:52 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 13:50:32 - 08-Jun-26
Unknown* 11 $55.97 Automatic Execution
 13:50:27 - 08-Jun-26
Unknown* 50 $55.97 Automatic Execution
 13:50:27 - 08-Jun-26
Sell* 45 $55.97 Automatic Execution
 13:50:27 - 08-Jun-26
Sell* 38 $55.97 Automatic Execution
 13:50:27 - 08-Jun-26
Sell* 45 $55.97 Automatic Execution
 13:50:27 - 08-Jun-26
Sell* 10 $55.98 Automatic Execution
 13:50:26 - 08-Jun-26
Sell* 54 $55.98 Automatic Execution
 13:50:26 - 08-Jun-26
Sell* 70 $55.98 Automatic Execution
 13:50:26 - 08-Jun-26
Sell* 30 $55.98 Automatic Execution
 13:50:26 - 08-Jun-26
Unknown* 50 $55.985 Automatic Execution
 13:50:25 - 08-Jun-26
Unknown* 50 $55.985 Automatic Execution
 13:50:25 - 08-Jun-26
Sell* 50 $55.975 Automatic Execution
 13:50:17 - 08-Jun-26
Buy* 50 $55.975 Automatic Execution
 13:50:16 - 08-Jun-26
Sell* 80 $55.97 Automatic Execution
 13:50:07 - 08-Jun-26
Unknown* 31 $55.96 Automatic Execution
 13:49:40 - 08-Jun-26
Sell* 52 $55.96 Automatic Execution
 13:49:40 - 08-Jun-26
Sell* 30 $55.96 Automatic Execution
 13:49:40 - 08-Jun-26
Unknown* 14 $55.97 Automatic Execution
 13:49:23 - 08-Jun-26
Unknown* 30 $55.97 Automatic Execution
 13:49:22 - 08-Jun-26
Unknown* 30 $55.97 Automatic Execution
 13:49:22 - 08-Jun-26
Sell* 31 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Buy* 15 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Buy* 8 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Unknown* 7 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Unknown* 30 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Sell* 63 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Sell* 30 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Sell* 30 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Sell* 77 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Sell* 30 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Sell* 8 $55.97 Automatic Execution
 13:49:20 - 08-Jun-26
Sell* 100 $55.965 Automatic Execution
 13:49:08 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 13:48:59 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 13:48:58 - 08-Jun-26
Buy* 50 $55.97 Automatic Execution
 13:48:28 - 08-Jun-26
Buy* 1 $55.97 Automatic Execution
 13:48:28 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 13:48:28 - 08-Jun-26
Buy* 70 $55.97 Automatic Execution
 13:48:28 - 08-Jun-26
Unknown* 30 $55.965 Automatic Execution
 13:48:24 - 08-Jun-26
Unknown* 44 $55.97 Automatic Execution
 13:48:24 - 08-Jun-26
Sell* 23 $55.97 Automatic Execution
 13:48:24 - 08-Jun-26
Sell* 12 $55.98 Automatic Execution
 13:47:56 - 08-Jun-26
Sell* 17 $55.98 Automatic Execution
 13:47:56 - 08-Jun-26
Sell* 16 $55.98 Automatic Execution
 13:47:56 - 08-Jun-26
Sell* 12 $55.98 Automatic Execution
 13:47:56 - 08-Jun-26
Sell* 41 $55.98 Automatic Execution
 13:47:56 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 13:47:56 - 08-Jun-26
Unknown* 15 $55.985 Automatic Execution
 13:47:48 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Buy* 15 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Buy* 10 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Sell* 13 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Sell* 84 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Sell* 34 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Sell* 10 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:47:48 - 08-Jun-26
Buy* 100 $55.975 Automatic Execution
 13:47:48 - 08-Jun-26
Buy* 26 $55.96 Automatic Execution
 13:47:35 - 08-Jun-26
Buy* 74 $55.96 Automatic Execution
 13:47:35 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 13:47:35 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 13:47:35 - 08-Jun-26
Unknown* 100 $55.955 Automatic Execution
 13:47:32 - 08-Jun-26
Sell* 6 $55.95 Automatic Execution
 13:47:07 - 08-Jun-26
Sell* 1 $55.96 Automatic Execution
 13:47:07 - 08-Jun-26
Sell* 100 $55.96 Automatic Execution
 13:47:07 - 08-Jun-26
Sell* 17 $55.96 Automatic Execution
 13:47:07 - 08-Jun-26
Sell* 15 $55.97 Automatic Execution
 13:46:52 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 13:46:52 - 08-Jun-26
Unknown* 1 $55.965 Automatic Execution
 13:46:26 - 08-Jun-26
Unknown* 3 $55.965 Automatic Execution
 13:46:26 - 08-Jun-26
Unknown* 5 $55.96 Automatic Execution
 13:46:06 - 08-Jun-26
Buy* 80 $55.96 Automatic Execution
 13:46:05 - 08-Jun-26
Buy* 20 $55.96 Automatic Execution
 13:46:05 - 08-Jun-26
Unknown* 15 $55.955 Automatic Execution
 13:46:05 - 08-Jun-26
Unknown* 85 $55.955 Automatic Execution
 13:46:05 - 08-Jun-26
Unknown* 15 $55.955 Automatic Execution
 13:46:05 - 08-Jun-26
Unknown* 6 $55.955 Automatic Execution
 13:46:02 - 08-Jun-26
Sell* 17 $55.96 Automatic Execution
 13:45:59 - 08-Jun-26
Unknown* 18 $55.96 Automatic Execution
 13:45:59 - 08-Jun-26
Sell* 74 $55.96 Automatic Execution
 13:45:59 - 08-Jun-26
Sell* 26 $55.96 Automatic Execution
 13:45:59 - 08-Jun-26
Sell* 17 $55.96 Automatic Execution
 13:45:59 - 08-Jun-26
Sell* 14 $55.96 Automatic Execution
 13:45:59 - 08-Jun-26
Sell* 15 $55.97 Automatic Execution
 13:45:45 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 13:45:45 - 08-Jun-26
Sell* 77 $55.97 Automatic Execution
 13:45:45 - 08-Jun-26
Sell* 20 $55.97 Automatic Execution
 13:45:45 - 08-Jun-26
Sell* 10 $55.97 Automatic Execution
 13:45:45 - 08-Jun-26
Sell* 100 $55.97 Automatic Execution
 13:45:45 - 08-Jun-26
Buy* 86 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 5 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 9 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Sell* 9 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Sell* 100 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Sell* 8 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.98 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.975 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.97 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 100 $55.96 Automatic Execution
 13:45:38 - 08-Jun-26
Buy* 5 $55.94 Automatic Execution
 13:45:36 - 08-Jun-26
Sell* 100 $56.02 Automatic Execution
 13:26:07 - 08-Jun-26
Sell* 100 $56.02 Automatic Execution
 13:26:07 - 08-Jun-26
Sell* 5 $56.03 Automatic Execution
 13:26:07 - 08-Jun-26
Sell* 12 $56.03 Automatic Execution
 13:26:07 - 08-Jun-26
Sell* 53 $56.03 Automatic Execution
 13:26:07 - 08-Jun-26
Buy* 300 $56.03 Automatic Execution
 13:25:53 - 08-Jun-26
Buy* 1 $56.03 Automatic Execution
 13:25:53 - 08-Jun-26
Buy* 300 $56.02 Automatic Execution
 13:25:53 - 08-Jun-26
Buy* 100 $56.02 Automatic Execution
 13:25:53 - 08-Jun-26
Unknown* 100 $56.015 Automatic Execution
 13:25:53 - 08-Jun-26
Buy* 243 $56.01 Automatic Execution
 13:25:45 - 08-Jun-26
Buy* 57 $56.01 Automatic Execution
 13:25:45 - 08-Jun-26
Buy* 300 $56.00 Automatic Execution
 13:25:41 - 08-Jun-26
Buy* 100 $56.00 Automatic Execution
 13:25:41 - 08-Jun-26
Sell* 1 $55.995 Automatic Execution
 13:25:28 - 08-Jun-26
Sell* 4 $55.995 Automatic Execution
 13:25:16 - 08-Jun-26
Sell* 70 $56.00 Automatic Execution
 13:25:15 - 08-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:25:15 - 08-Jun-26
Sell* 11 $56.00 Automatic Execution
 13:25:15 - 08-Jun-26
Sell* 53 $56.00 Automatic Execution
 13:25:15 - 08-Jun-26
Sell* 100 $56.01 Automatic Execution
 13:25:12 - 08-Jun-26
Sell* 51 $56.01 Automatic Execution
 13:25:12 - 08-Jun-26
Sell* 58 $56.01 Automatic Execution
 13:25:12 - 08-Jun-26
Sell* 14 $56.01 Automatic Execution
 13:25:12 - 08-Jun-26
Sell* 11 $56.01 Automatic Execution
 13:25:12 - 08-Jun-26
Sell* 55 $56.01 Automatic Execution
 13:25:12 - 08-Jun-26
Sell* 10 $56.01 Automatic Execution
 13:25:12 - 08-Jun-26
Unknown* 30 $56.015 Automatic Execution
 13:25:10 - 08-Jun-26
Unknown* 30 $56.015 Automatic Execution
 13:25:09 - 08-Jun-26
Sell* 100 $56.01 Automatic Execution
 13:25:09 - 08-Jun-26
Sell* 70 $56.005 Automatic Execution
 13:25:09 - 08-Jun-26
Buy* 100 $56.005 Automatic Execution
 13:25:09 - 08-Jun-26
Buy* 100 $56.005 Automatic Execution
 13:25:09 - 08-Jun-26
Buy* 100 $56.005 Automatic Execution
 13:25:09 - 08-Jun-26
Sell* 5 $56.01 Automatic Execution
 13:24:49 - 08-Jun-26
Unknown* 4 $56.015 Automatic Execution
 13:24:47 - 08-Jun-26
Buy* 80 $56.01 Automatic Execution
 13:24:41 - 08-Jun-26
Sell* 100 $55.995 Automatic Execution
 13:24:19 - 08-Jun-26
Sell* 14 $56.01 Automatic Execution
 13:24:07 - 08-Jun-26
Sell* 11 $56.01 Automatic Execution
 13:24:07 - 08-Jun-26
Sell* 100 $56.01 Automatic Execution
 13:24:07 - 08-Jun-26
Sell* 13 $56.01 Automatic Execution
 13:24:07 - 08-Jun-26
Sell* 5 $56.01 Automatic Execution
 13:24:05 - 08-Jun-26
Sell* 1 $56.01 Automatic Execution
 13:24:05 - 08-Jun-26
Sell* 1 $56.01 Automatic Execution
 13:23:50 - 08-Jun-26
Sell* 3 $56.01 Automatic Execution
 13:23:48 - 08-Jun-26
Buy* 100 $56.01 Automatic Execution
 13:23:48 - 08-Jun-26
Buy* 100 $56.01 Automatic Execution
 13:23:48 - 08-Jun-26
Buy* 70 $56.00 Automatic Execution
 13:23:48 - 08-Jun-26
Buy* 1 $56.00 Automatic Execution
 13:23:48 - 08-Jun-26
Sell* 1 $55.99 Automatic Execution
 13:23:34 - 08-Jun-26
Buy* 1 $56.00 Automatic Execution
 13:23:27 - 08-Jun-26
Buy* 1 $56.00 Automatic Execution
 13:23:27 - 08-Jun-26
Sell* 7 $55.99 Automatic Execution
 13:23:20 - 08-Jun-26
Sell* 100 $55.995 Automatic Execution
 13:23:19 - 08-Jun-26
Sell* 100 $55.995 Automatic Execution
 13:23:19 - 08-Jun-26
Sell* 27 $55.99 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 5 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 5 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 2 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 200 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 1 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 1 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 8 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 20 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 2 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 60 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 5 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 60 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 18 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 7 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 500 $56.00 Automatic Execution
 13:23:18 - 08-Jun-26
Sell* 2 $56.01 Automatic Execution
 13:23:18 - 08-Jun-26
Buy* 70 $56.02 Automatic Execution
 13:23:16 - 08-Jun-26
Sell* 51 $56.03 Automatic Execution
 13:23:14 - 08-Jun-26
Sell* 11 $56.03 Automatic Execution
 13:23:14 - 08-Jun-26
Buy* 29 $56.035 Automatic Execution
 13:23:02 - 08-Jun-26
Buy* 50 $56.035 Automatic Execution
 13:23:02 - 08-Jun-26
Sell* 100 $56.04 Automatic Execution
 13:22:53 - 08-Jun-26
Sell* 100 $56.04 Automatic Execution
 13:22:53 - 08-Jun-26
Sell* 50 $56.04 Automatic Execution
 13:22:53 - 08-Jun-26
Unknown* 57 $56.05 Automatic Execution
 13:22:53 - 08-Jun-26
Unknown* 100 $56.05 Automatic Execution
 13:22:53 - 08-Jun-26
Unknown* 100 $56.05 Automatic Execution
 13:22:53 - 08-Jun-26
Buy* 100 $56.05 Automatic Execution
 13:22:52 - 08-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:22:52 - 08-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:22:52 - 08-Jun-26
Buy* 44 $56.04 Automatic Execution
 13:22:52 - 08-Jun-26
Buy* 44 $56.04 Automatic Execution
 13:22:52 - 08-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:22:52 - 08-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:22:52 - 08-Jun-26
Buy* 100 $56.02 Automatic Execution
 13:22:52 - 08-Jun-26
Unknown* 100 $56.015 Automatic Execution
 13:22:52 - 08-Jun-26
Unknown* 100 $56.015 Automatic Execution
 13:22:52 - 08-Jun-26
Unknown* 100 $56.015 Automatic Execution
 13:22:52 - 08-Jun-26
Unknown* 1 $56.015 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 100 $56.02 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 100 $56.02 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 100 $56.04 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 100 $56.04 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 11 $56.04 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 3 $56.05 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 91 $56.05 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 4 $56.05 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 13:22:44 - 08-Jun-26
Unknown* 72 $56.055 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 51 $56.06 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 53 $56.06 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 22 $56.06 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 84 $56.06 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 13 $56.06 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 1 $56.07 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 20 $56.07 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 100 $56.07 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 100 $56.07 Automatic Execution
 13:22:44 - 08-Jun-26
Sell* 19 $56.07 Automatic Execution
 13:22:44 - 08-Jun-26
Unknown* 28 $56.075 Automatic Execution
 13:22:44 - 08-Jun-26
Unknown* 45 $56.075 Automatic Execution
 13:22:44 - 08-Jun-26
Buy* 1 $56.07 Automatic Execution
 13:22:30 - 08-Jun-26
Buy* 100 $56.06 Automatic Execution
 13:22:30 - 08-Jun-26
Buy* 3 $56.04 Automatic Execution
 13:21:55 - 08-Jun-26
Buy* 100 $56.04 Automatic Execution
 13:21:55 - 08-Jun-26
Unknown* 17 $56.035 Automatic Execution
 13:21:42 - 08-Jun-26
Sell* 9 $56.03 Automatic Execution
 13:21:39 - 08-Jun-26
Sell* 2 $56.03 Automatic Execution
 13:21:39 - 08-Jun-26
Sell* 11 $56.04 Automatic Execution
 13:21:39 - 08-Jun-26
Sell* 4 $56.05 Automatic Execution
 13:21:30 - 08-Jun-26
Sell* 1 $56.05 Automatic Execution
 13:21:30 - 08-Jun-26
Sell* 100 $56.045 Automatic Execution
 13:21:08 - 08-Jun-26
Sell* 100 $56.025 Automatic Execution
 13:20:58 - 08-Jun-26
Sell* 300 $56.025 Automatic Execution
 13:20:58 - 08-Jun-26
Unknown* 12 $56.03 Automatic Execution
 13:20:58 - 08-Jun-26
Sell* 66 $56.03 Automatic Execution
 13:20:58 - 08-Jun-26
Sell* 13 $56.03 Automatic Execution
 13:20:58 - 08-Jun-26
Sell* 73 $56.03 Automatic Execution
 13:20:58 - 08-Jun-26
Buy* 3 $56.04 Automatic Execution
 13:20:41 - 08-Jun-26
Buy* 4 $56.04 Automatic Execution
 13:20:41 - 08-Jun-26
Unknown* 3 $56.04 Automatic Execution
 13:20:41 - 08-Jun-26
Unknown* 3 $56.04 Automatic Execution
 13:20:41 - 08-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:20:41 - 08-Jun-26
Sell* 100 $56.025 Automatic Execution
 13:20:34 - 08-Jun-26
Buy* 100 $56.03 Automatic Execution
 13:20:34 - 08-Jun-26
Buy* 4 $56.02 Automatic Execution
 13:20:26 - 08-Jun-26
Buy* 239 $56.02 Automatic Execution
 13:20:26 - 08-Jun-26
Buy* 83 $56.02 Automatic Execution
 13:20:26 - 08-Jun-26
Unknown* 100 $56.02 Automatic Execution
 13:20:15 - 08-Jun-26
Unknown* 14 $56.02 Automatic Execution
 13:20:15 - 08-Jun-26
Unknown* 103 $56.02 Automatic Execution
 13:20:14 - 08-Jun-26
Sell* 300 $56.02 Automatic Execution
 13:20:13 - 08-Jun-26
Unknown* 293 $56.02 Automatic Execution
 13:20:13 - 08-Jun-26
Unknown* 1 $56.02 Automatic Execution
 13:20:13 - 08-Jun-26
Unknown* 6 $56.02 Automatic Execution
 13:20:12 - 08-Jun-26
Unknown* 212 $56.02 Automatic Execution
 13:20:10 - 08-Jun-26
Buy* 88 $56.02 Automatic Execution
 13:20:10 - 08-Jun-26
Buy* 1 $56.02 Automatic Execution
 13:20:10 - 08-Jun-26
Sell* 20 $56.02 Automatic Execution
 13:20:10 - 08-Jun-26
Sell* 11 $56.02 Automatic Execution
 13:20:10 - 08-Jun-26
Sell* 76 $56.02 Automatic Execution
 13:20:05 - 08-Jun-26
Sell* 1 $56.02 Automatic Execution
 13:19:58 - 08-Jun-26
Sell* 27 $56.03 Automatic Execution
 13:19:58 - 08-Jun-26
Sell* 49 $56.03 Automatic Execution
 13:19:58 - 08-Jun-26
Sell* 60 $56.03 Automatic Execution
 13:19:58 - 08-Jun-26
Sell* 15 $56.03 Automatic Execution
 13:19:58 - 08-Jun-26
Sell* 22 $56.03 Automatic Execution
 13:19:58 - 08-Jun-26
Sell* 5 $56.03 Automatic Execution
 13:19:58 - 08-Jun-26
Sell* 21 $56.03 Automatic Execution
 13:19:58 - 08-Jun-26
Buy* 300 $56.03 Automatic Execution
 13:19:52 - 08-Jun-26
Buy* 80 $56.02 Automatic Execution
 13:19:52 - 08-Jun-26
Sell* 10 $56.01 Automatic Execution
 13:19:40 - 08-Jun-26
Unknown* 1 $56.015 Automatic Execution
 13:19:22 - 08-Jun-26
Sell* 74 $56.02 Automatic Execution
 13:18:59 - 08-Jun-26
Sell* 1 $56.03 Automatic Execution
 13:18:49 - 08-Jun-26
Buy* 8 $56.03 Automatic Execution
 13:18:47 - 08-Jun-26
Buy* 2 $56.03 Automatic Execution
 13:18:47 - 08-Jun-26
Buy* 100 $56.03 Automatic Execution
 13:18:47 - 08-Jun-26
Sell* 100 $56.025 Automatic Execution
 13:18:47 - 08-Jun-26
Sell* 87 $56.02 Automatic Execution
 13:18:41 - 08-Jun-26
Sell* 10 $56.02 Automatic Execution
 13:18:41 - 08-Jun-26
Sell* 3 $56.02 Automatic Execution
 13:18:41 - 08-Jun-26
Sell* 60 $56.02 Automatic Execution
 13:18:41 - 08-Jun-26
Sell* 50 $56.025 Automatic Execution
 13:18:37 - 08-Jun-26
Sell* 13 $56.03 Automatic Execution
 13:18:37 - 08-Jun-26
Sell* 50 $56.03 Automatic Execution
 13:18:37 - 08-Jun-26
Sell* 24 $56.03 Automatic Execution
 13:18:37 - 08-Jun-26
Sell* 1 $56.03 Automatic Execution
 13:18:16 - 08-Jun-26
Sell* 60 $56.03 Automatic Execution
 13:18:15 - 08-Jun-26
Sell* 14 $56.03 Automatic Execution
 13:18:15 - 08-Jun-26
Sell* 100 $56.03 Automatic Execution
 13:18:15 - 08-Jun-26
Sell* 85 $56.04 Automatic Execution
 13:18:08 - 08-Jun-26
Sell* 85 $56.05 Automatic Execution
 13:18:03 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 13:18:03 - 08-Jun-26
Sell* 16 $56.05 Automatic Execution
 13:18:03 - 08-Jun-26
Sell* 11 $56.05 Automatic Execution
 13:18:03 - 08-Jun-26
Sell* 156 $56.05 Automatic Execution
 13:18:03 - 08-Jun-26
Sell* 50 $56.05 Automatic Execution
 13:18:03 - 08-Jun-26
Sell* 70 $56.06 Automatic Execution
 13:17:56 - 08-Jun-26
Sell* 85 $56.06 Automatic Execution
 13:17:56 - 08-Jun-26
Buy* 100 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Buy* 1 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Buy* 100 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Buy* 1 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Buy* 1 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Buy* 2 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Buy* 2 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Buy* 50 $56.06 Automatic Execution
 13:17:44 - 08-Jun-26
Unknown* 100 $56.055 Automatic Execution
 13:17:44 - 08-Jun-26
Unknown* 59 $56.04 Automatic Execution
 13:17:42 - 08-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:17:42 - 08-Jun-26
Sell* 5 $56.04 Automatic Execution
 13:17:31 - 08-Jun-26
Sell* 85 $56.04 Automatic Execution
 13:17:31 - 08-Jun-26
Sell* 65 $56.04 Automatic Execution
 13:17:31 - 08-Jun-26
Sell* 18 $56.04 Automatic Execution
 13:17:31 - 08-Jun-26
Sell* 41 $56.04 Automatic Execution
 13:17:31 - 08-Jun-26
Sell* 1 $56.04 Automatic Execution
 13:17:23 - 08-Jun-26
Unknown* 100 $56.045 Automatic Execution
 13:17:12 - 08-Jun-26
Unknown* 50 $56.045 Automatic Execution
 13:17:11 - 08-Jun-26
Sell* 100 $56.045 Automatic Execution
 13:16:57 - 08-Jun-26
Sell* 15 $56.05 Automatic Execution
 13:16:57 - 08-Jun-26
Sell* 71 $56.05 Automatic Execution
 13:16:57 - 08-Jun-26
Sell* 10 $56.05 Automatic Execution
 13:16:57 - 08-Jun-26
Sell* 10 $56.05 Automatic Execution
 13:16:57 - 08-Jun-26
Sell* 53 $56.05 Automatic Execution
 13:16:57 - 08-Jun-26
Sell* 10 $56.05 Automatic Execution
 13:16:57 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 13:16:57 - 08-Jun-26
Buy* 819 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Unknown* 36 $56.045 Automatic Execution
 13:16:34 - 08-Jun-26
Unknown* 35 $56.045 Automatic Execution
 13:16:34 - 08-Jun-26
Buy* 100 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Buy* 8 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Buy* 9 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Sell* 11 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Sell* 10 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Sell* 56 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Sell* 14 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Sell* 39 $56.045 Automatic Execution
 13:16:34 - 08-Jun-26
Buy* 1 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Buy* 819 $56.05 Automatic Execution
 13:16:34 - 08-Jun-26
Buy* 5 $56.03 Automatic Execution
 13:16:18 - 08-Jun-26
Buy* 4 $56.03 Automatic Execution
 13:16:18 - 08-Jun-26
Unknown* 20 $56.03 Automatic Execution
 13:16:08 - 08-Jun-26
Unknown* 19 $56.03 Automatic Execution
 13:16:08 - 08-Jun-26
Unknown* 47 $56.03 Automatic Execution
 13:16:08 - 08-Jun-26
Sell* 35 $56.03 Automatic Execution
 13:16:08 - 08-Jun-26
Sell* 50 $56.03 Automatic Execution
 13:16:08 - 08-Jun-26
Unknown* 30 $56.04 Automatic Execution
 13:16:07 - 08-Jun-26
Sell* 22 $56.04 Automatic Execution
 13:16:07 - 08-Jun-26
Sell* 76 $56.04 Automatic Execution
 13:16:07 - 08-Jun-26
Sell* 13 $56.04 Automatic Execution
 13:16:07 - 08-Jun-26
Sell* 99 $56.04 Automatic Execution
 13:16:07 - 08-Jun-26
Sell* 55 $56.04 Automatic Execution
 13:16:07 - 08-Jun-26
Sell* 45 $56.04 Automatic Execution
 13:16:07 - 08-Jun-26
Sell* 2 $56.04 Automatic Execution
 13:15:56 - 08-Jun-26
Unknown* 1 $56.045 Automatic Execution
 13:15:56 - 08-Jun-26
Unknown* 1 $56.045 Automatic Execution
 13:15:56 - 08-Jun-26
Unknown* 1 $56.045 Automatic Execution
 13:15:56 - 08-Jun-26
Sell* 1 $56.04 Automatic Execution
 13:15:45 - 08-Jun-26
Sell* 1 $56.03 Automatic Execution
 13:15:21 - 08-Jun-26
Unknown* 100 $56.035 Automatic Execution
 13:15:17 - 08-Jun-26
Unknown* 100 $56.035 Automatic Execution
 13:15:17 - 08-Jun-26
Buy* 1 $56.12 Automatic Execution
 12:57:06 - 08-Jun-26
Buy* 12 $56.12 Automatic Execution
 12:57:05 - 08-Jun-26
Buy* 14 $56.12 Automatic Execution
 12:57:03 - 08-Jun-26
Buy* 29 $56.11 Automatic Execution
 12:57:00 - 08-Jun-26
Buy* 200 $56.11 Automatic Execution
 12:57:00 - 08-Jun-26
Buy* 60 $56.11 Automatic Execution
 12:57:00 - 08-Jun-26
Buy* 100 $56.11 Automatic Execution
 12:57:00 - 08-Jun-26
Sell* 10 $56.11 Automatic Execution
 12:56:55 - 08-Jun-26
Sell* 74 $56.11 Automatic Execution
 12:56:55 - 08-Jun-26
Unknown* 100 $56.11 Automatic Execution
 12:56:55 - 08-Jun-26
Sell* 100 $56.105 Automatic Execution
 12:56:55 - 08-Jun-26
Buy* 100 $56.10 Automatic Execution
 12:56:55 - 08-Jun-26
Buy* 3 $56.10 Automatic Execution
 12:56:55 - 08-Jun-26
Unknown* 20 $56.095 Automatic Execution
 12:56:55 - 08-Jun-26
Unknown* 70 $56.095 Automatic Execution
 12:56:55 - 08-Jun-26
Unknown* 10 $56.095 Automatic Execution
 12:56:55 - 08-Jun-26
Unknown* 5 $56.10 Automatic Execution
 12:56:53 - 08-Jun-26
Sell* 1 $56.11 Automatic Execution
 12:56:53 - 08-Jun-26
Sell* 29 $56.11 Automatic Execution
 12:56:53 - 08-Jun-26
Sell* 36 $56.11 Automatic Execution
 12:56:53 - 08-Jun-26
Sell* 57 $56.11 Automatic Execution
 12:56:53 - 08-Jun-26
Sell* 22 $56.11 Automatic Execution
 12:56:53 - 08-Jun-26
Sell* 100 $56.11 Automatic Execution
 12:56:53 - 08-Jun-26
Sell* 59 $56.11 Automatic Execution
 12:56:53 - 08-Jun-26
Buy* 10 $56.115 Automatic Execution
 12:56:53 - 08-Jun-26
Buy* 20 $56.115 Automatic Execution
 12:56:33 - 08-Jun-26
Buy* 70 $56.115 Automatic Execution
 12:56:32 - 08-Jun-26
Buy* 70 $56.115 Automatic Execution
 12:56:13 - 08-Jun-26
Unknown* 12 $56.11 Automatic Execution
 12:55:20 - 08-Jun-26
Buy* 100 $56.11 Automatic Execution
 12:55:20 - 08-Jun-26
Sell* 100 $56.105 Automatic Execution
 12:55:20 - 08-Jun-26
Buy* 200 $56.11 Automatic Execution
 12:55:14 - 08-Jun-26
Buy* 100 $56.11 Automatic Execution
 12:55:14 - 08-Jun-26
Sell* 100 $56.105 Automatic Execution
 12:55:14 - 08-Jun-26
Sell* 32 $56.105 Automatic Execution
 12:55:14 - 08-Jun-26
Sell* 24 $56.11 Automatic Execution
 12:55:14 - 08-Jun-26
Sell* 26 $56.11 Automatic Execution
 12:55:14 - 08-Jun-26
Sell* 3 $56.11 Automatic Execution
 12:55:14 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Buy* 100 $56.115 Automatic Execution
 12:55:11 - 08-Jun-26
Buy* 100 $56.115 Automatic Execution
 12:55:11 - 08-Jun-26
Buy* 196 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 100 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 34 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 59 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 36 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 11 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 100 $56.12 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 29 $56.13 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 44 $56.13 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:55:11 - 08-Jun-26
Sell* 15 $56.13 Automatic Execution
 12:55:05 - 08-Jun-26
Sell* 100 $56.14 Automatic Execution
 12:55:01 - 08-Jun-26
Sell* 200 $56.14 Automatic Execution
 12:55:01 - 08-Jun-26
Sell* 100 $56.14 Automatic Execution
 12:55:01 - 08-Jun-26
Sell* 100 $56.14 Automatic Execution
 12:55:01 - 08-Jun-26
Unknown* 100 $56.14 Automatic Execution
 12:54:48 - 08-Jun-26
Unknown* 100 $56.14 Automatic Execution
 12:54:48 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:54:47 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:54:47 - 08-Jun-26
Buy* 200 $56.14 Automatic Execution
 12:54:47 - 08-Jun-26
Buy* 28 $56.15 Automatic Execution
 12:54:45 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:54:44 - 08-Jun-26
Buy* 172 $56.14 Automatic Execution
 12:54:44 - 08-Jun-26
Buy* 14 $56.14 Automatic Execution
 12:54:44 - 08-Jun-26
Buy* 14 $56.14 Automatic Execution
 12:54:42 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:54:42 - 08-Jun-26
Buy* 99 $56.14 Automatic Execution
 12:54:42 - 08-Jun-26
Buy* 1 $56.14 Automatic Execution
 12:54:42 - 08-Jun-26
Buy* 2 $56.135 Automatic Execution
 12:54:38 - 08-Jun-26
Sell* 50 $56.135 Automatic Execution
 12:54:32 - 08-Jun-26
Sell* 178 $56.14 Automatic Execution
 12:54:32 - 08-Jun-26
Sell* 27 $56.14 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 211 $56.14 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 20 $56.14 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 10 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 37 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 68 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 3 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Unknown* 100 $56.14 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 20 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 38 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 55 $56.14 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 4 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 4 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 90 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.135 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 20 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 110 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 4 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.135 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 3 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 97 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 3 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 6 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 4 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.135 Automatic Execution
 12:54:29 - 08-Jun-26
Unknown* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Unknown* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Unknown* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 200 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 4 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Sell* 20 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Unknown* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Unknown* 10 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 50 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 50 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 10 $56.13 Automatic Execution
 12:54:29 - 08-Jun-26
Buy* 8 $56.14 Automatic Execution
 12:54:28 - 08-Jun-26
Sell* 100 $56.135 Automatic Execution
 12:54:26 - 08-Jun-26
Unknown* 100 $56.125 Automatic Execution
 12:54:26 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:54:26 - 08-Jun-26
Sell* 1 $56.14 Automatic Execution
 12:54:26 - 08-Jun-26
Sell* 1 $56.14 Automatic Execution
 12:54:26 - 08-Jun-26
Sell* 10 $56.15 Automatic Execution
 12:54:24 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:24 - 08-Jun-26
Sell* 16 $56.165 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 10 $56.17 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 100 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 37 $56.155 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 45 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Buy* 2 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Buy* 1 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 20 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Buy* 100 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Buy* 100 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 1 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 5 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 5 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 17 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 5 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 5 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 21 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 22 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 56 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 5 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 19 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Buy* 6 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 110 $56.155 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 81 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 1 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 58 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 11 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:15 - 08-Jun-26
Unknown* 100 $56.155 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 200 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 83 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 7 $56.16 Automatic Execution
 12:54:15 - 08-Jun-26
Sell* 12 $56.155 Automatic Execution
 12:54:04 - 08-Jun-26
Unknown* 23 $56.155 Automatic Execution
 12:54:00 - 08-Jun-26
Unknown* 100 $56.155 Automatic Execution
 12:54:00 - 08-Jun-26
Unknown* 100 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Unknown* 54 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Unknown* 46 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Unknown* 100 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Unknown* 7 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Sell* 100 $56.145 Automatic Execution
 12:54:00 - 08-Jun-26
Sell* 38 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Sell* 96 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Sell* 15 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:54:00 - 08-Jun-26
Sell* 50 $56.16 Automatic Execution
 12:53:52 - 08-Jun-26
Buy* 24 $56.16 Automatic Execution
 12:53:52 - 08-Jun-26
Buy* 73 $56.15 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 1 $56.15 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 2 $56.15 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 1 $56.14 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 11 $56.14 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 1 $56.14 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:53:45 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:53:45 - 08-Jun-26
Sell* 100 $56.12 Automatic Execution
 12:53:43 - 08-Jun-26
Sell* 231 $56.12 Automatic Execution
 12:53:43 - 08-Jun-26
Sell* 69 $56.12 Automatic Execution
 12:53:43 - 08-Jun-26
Sell* 100 $56.12 Automatic Execution
 12:53:43 - 08-Jun-26
Unknown* 100 $56.125 Automatic Execution
 12:53:34 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:53:34 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:53:34 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:53:34 - 08-Jun-26
Buy* 100 $56.12 Automatic Execution
 12:53:34 - 08-Jun-26
Buy* 100 $56.115 Automatic Execution
 12:53:34 - 08-Jun-26
Sell* 14 $56.12 Automatic Execution
 12:53:34 - 08-Jun-26
Sell* 100 $56.12 Automatic Execution
 12:53:34 - 08-Jun-26
Sell* 17 $56.12 Automatic Execution
 12:53:34 - 08-Jun-26
Buy* 2 $56.12 Automatic Execution
 12:53:26 - 08-Jun-26
Buy* 4 $56.12 Automatic Execution
 12:53:19 - 08-Jun-26
Buy* 100 $56.115 Automatic Execution
 12:53:16 - 08-Jun-26
Buy* 34 $56.11 Automatic Execution
 12:53:16 - 08-Jun-26
Buy* 88 $56.10 Automatic Execution
 12:53:15 - 08-Jun-26
Buy* 100 $56.10 Automatic Execution
 12:53:15 - 08-Jun-26
Sell* 23 $56.095 Automatic Execution
 12:53:15 - 08-Jun-26
Sell* 78 $56.10 Automatic Execution
 12:53:15 - 08-Jun-26
Sell* 22 $56.10 Automatic Execution
 12:53:15 - 08-Jun-26
Buy* 149 $56.10 Automatic Execution
 12:53:11 - 08-Jun-26
Buy* 51 $56.10 Automatic Execution
 12:53:11 - 08-Jun-26
Buy* 2 $56.10 Automatic Execution
 12:53:11 - 08-Jun-26
Buy* 10 $56.10 Automatic Execution
 12:53:11 - 08-Jun-26
Unknown* 100 $56.095 Automatic Execution
 12:53:07 - 08-Jun-26
Sell* 2 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 2 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 50 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 50 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 100 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 100 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 100 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 100 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Unknown* 100 $56.09 Automatic Execution
 12:53:07 - 08-Jun-26
Sell* 14 $56.10 Automatic Execution
 12:53:07 - 08-Jun-26
Sell* 12 $56.10 Automatic Execution
 12:53:07 - 08-Jun-26
Buy* 123 $56.10 Automatic Execution
 12:53:03 - 08-Jun-26
Buy* 100 $56.10 Automatic Execution
 12:53:03 - 08-Jun-26
Buy* 200 $56.10 Automatic Execution
 12:53:03 - 08-Jun-26
Unknown* 100 $56.095 Automatic Execution
 12:53:03 - 08-Jun-26
Unknown* 100 $56.095 Automatic Execution
 12:53:03 - 08-Jun-26
Unknown* 70 $56.095 Automatic Execution
 12:53:03 - 08-Jun-26
Sell* 100 $56.10 Automatic Execution
 12:53:03 - 08-Jun-26
Unknown* 77 $56.10 Automatic Execution
 12:53:03 - 08-Jun-26
Sell* 100 $56.095 Automatic Execution
 12:53:03 - 08-Jun-26
Unknown* 45 $56.10 Automatic Execution
 12:52:55 - 08-Jun-26
Unknown* 11 $56.10 Automatic Execution
 12:52:55 - 08-Jun-26
Buy* 44 $56.10 Automatic Execution
 12:52:55 - 08-Jun-26
Buy* 73 $56.10 Automatic Execution
 12:52:55 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:52:49 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:52:49 - 08-Jun-26
Buy* 13 $56.09 Automatic Execution
 12:52:39 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:52:39 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:52:39 - 08-Jun-26
Buy* 16 $56.09 Automatic Execution
 12:52:39 - 08-Jun-26
Buy* 5 $56.09 Automatic Execution
 12:52:39 - 08-Jun-26
Unknown* 16 $56.09 Automatic Execution
 12:52:35 - 08-Jun-26
Buy* 200 $56.09 Automatic Execution
 12:52:35 - 08-Jun-26
Buy* 73 $56.09 Automatic Execution
 12:52:35 - 08-Jun-26
Buy* 97 $56.09 Automatic Execution
 12:52:35 - 08-Jun-26
Buy* 3 $56.09 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 54 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Unknown* 100 $56.085 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 110 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 17 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 7 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Unknown* 7 $56.07 Automatic Execution
 12:52:33 - 08-Jun-26
Unknown* 8 $56.07 Automatic Execution
 12:52:33 - 08-Jun-26
Unknown* 53 $56.07 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 30 $56.065 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 70 $56.07 Automatic Execution
 12:52:33 - 08-Jun-26
Buy* 100 $56.075 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 15 $56.09 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 50 $56.09 Automatic Execution
 12:52:33 - 08-Jun-26
Sell* 42 $56.09 Automatic Execution
 12:52:33 - 08-Jun-26
Buy* 70 $56.09 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 88 $56.09 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 12 $56.09 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 48 $56.09 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 52 $56.09 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 100 $56.085 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 16 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 51 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 8 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 1 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 100 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 49 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 16 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 100 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 135 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 100 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 100 $56.065 Automatic Execution
 12:52:28 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 100 $56.065 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 70 $56.065 Automatic Execution
 12:52:28 - 08-Jun-26
Sell* 100 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Sell* 100 $56.07 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 17 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Sell* 33 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Sell* 200 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Sell* 24 $56.08 Automatic Execution
 12:52:28 - 08-Jun-26
Unknown* 4 $56.085 Automatic Execution
 12:51:56 - 08-Jun-26
Buy* 48 $56.08 Automatic Execution
 12:51:56 - 08-Jun-26
Buy* 60 $56.08 Automatic Execution
 12:51:56 - 08-Jun-26
Buy* 30 $56.08 Automatic Execution
 12:51:56 - 08-Jun-26
Buy* 170 $56.08 Automatic Execution
 12:51:56 - 08-Jun-26
Unknown* 30 $56.075 Automatic Execution
 12:51:56 - 08-Jun-26
Unknown* 70 $56.075 Automatic Execution
 12:51:50 - 08-Jun-26
Unknown* 34 $56.08 Automatic Execution
 12:51:50 - 08-Jun-26
Sell* 38 $56.08 Automatic Execution
 12:51:50 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:51:47 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:51:47 - 08-Jun-26
Unknown* 100 $56.075 Automatic Execution
 12:51:47 - 08-Jun-26
Buy* 300 $56.08 Automatic Execution
 12:51:47 - 08-Jun-26
Buy* 3 $56.08 Automatic Execution
 12:51:47 - 08-Jun-26
Buy* 14 $56.08 Automatic Execution
 12:51:47 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:51:47 - 08-Jun-26
Buy* 31 $56.08 Automatic Execution
 12:51:45 - 08-Jun-26
Buy* 62 $56.08 Automatic Execution
 12:51:45 - 08-Jun-26
Buy* 38 $56.08 Automatic Execution
 12:51:45 - 08-Jun-26
Sell* 47 $56.08 Automatic Execution
 12:51:45 - 08-Jun-26
Sell* 38 $56.08 Automatic Execution
 12:51:45 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:51:45 - 08-Jun-26
Sell* 10 $56.08 Automatic Execution
 12:51:45 - 08-Jun-26
Sell* 3 $56.08 Automatic Execution
 12:51:22 - 08-Jun-26
Unknown* 35 $56.085 Automatic Execution
 12:51:20 - 08-Jun-26
Unknown* 50 $56.085 Automatic Execution
 12:51:20 - 08-Jun-26
Unknown* 100 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Buy* 200 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Buy* 4 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Buy* 200 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Buy* 75 $56.09 Automatic Execution
 12:51:20 - 08-Jun-26
Sell* 62 $56.08 Automatic Execution
 12:51:20 - 08-Jun-26
Sell* 38 $56.08 Automatic Execution
 12:51:20 - 08-Jun-26
Unknown* 38 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Unknown* 38 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Unknown* 16 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Unknown* 29 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Unknown* 15 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Unknown* 5 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Sell* 12 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Sell* 16 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Sell* 66 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Sell* 38 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Sell* 11 $56.09 Automatic Execution
 12:51:13 - 08-Jun-26
Sell* 15 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Sell* 100 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Sell* 100 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Unknown* 91 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Unknown* 9 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Buy* 2 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Buy* 100 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Buy* 100 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Buy* 100 $56.10 Automatic Execution
 12:51:08 - 08-Jun-26
Unknown* 30 $56.095 Automatic Execution
 12:50:43 - 08-Jun-26
Unknown* 100 $56.095 Automatic Execution
 12:50:42 - 08-Jun-26
Unknown* 60 $56.095 Automatic Execution
 12:50:39 - 08-Jun-26
Unknown* 100 $56.095 Automatic Execution
 12:50:31 - 08-Jun-26
Buy* 200 $56.09 Automatic Execution
 12:50:22 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:50:22 - 08-Jun-26
Buy* 100 $56.09 Automatic Execution
 12:50:22 - 08-Jun-26
Unknown* 100 $56.085 Automatic Execution
 12:50:19 - 08-Jun-26
Unknown* 100 $56.085 Automatic Execution
 12:50:19 - 08-Jun-26
Unknown* 50 $56.085 Automatic Execution
 12:50:17 - 08-Jun-26
Buy* 200 $56.08 Automatic Execution
 12:50:02 - 08-Jun-26
Buy* 200 $56.08 Automatic Execution
 12:50:02 - 08-Jun-26
Buy* 83 $56.08 Automatic Execution
 12:50:02 - 08-Jun-26
Unknown* 100 $56.075 Automatic Execution
 12:49:57 - 08-Jun-26
Buy* 200 $56.07 Automatic Execution
 12:49:57 - 08-Jun-26
Unknown* 100 $56.065 Automatic Execution
 12:49:42 - 08-Jun-26
Sell* 100 $56.06 Automatic Execution
 12:49:42 - 08-Jun-26
Buy* 1 $56.07 Automatic Execution
 12:49:40 - 08-Jun-26
Unknown* 100 $56.06 Automatic Execution
 12:49:24 - 08-Jun-26
Buy* 32 $56.06 Automatic Execution
 12:49:24 - 08-Jun-26
Buy* 68 $56.06 Automatic Execution
 12:49:24 - 08-Jun-26
Buy* 800 $56.06 Automatic Execution
 12:49:24 - 08-Jun-26
Buy* 200 $56.06 Automatic Execution
 12:49:24 - 08-Jun-26
Buy* 100 $56.06 Automatic Execution
 12:49:24 - 08-Jun-26
Unknown* 100 $56.055 Automatic Execution
 12:49:05 - 08-Jun-26
Unknown* 100 $56.055 Automatic Execution
 12:49:05 - 08-Jun-26
Unknown* 100 $56.055 Automatic Execution
 12:49:05 - 08-Jun-26
Sell* 100 $56.06 Automatic Execution
 12:48:43 - 08-Jun-26
Sell* 100 $56.06 Automatic Execution
 12:48:43 - 08-Jun-26
Buy* 2 $56.06 Automatic Execution
 12:48:40 - 08-Jun-26
Buy* 2,600 $56.05 Automatic Execution
 12:48:40 - 08-Jun-26
Buy* 200 $56.05 Automatic Execution
 12:48:40 - 08-Jun-26
Buy* 100 $56.05 Automatic Execution
 12:48:40 - 08-Jun-26
Buy* 22 $56.05 Automatic Execution
 12:48:40 - 08-Jun-26
Buy* 100 $56.05 Automatic Execution
 12:48:40 - 08-Jun-26
Unknown* 10 $56.045 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 22 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Buy* 200 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Buy* 12 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Buy* 31 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Buy* 10 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Unknown* 100 $56.045 Automatic Execution
 12:48:38 - 08-Jun-26
Unknown* 53 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Unknown* 3 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 44 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 56 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Unknown* 44 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Unknown* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Unknown* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 5 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 11 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Sell* 100 $56.05 Automatic Execution
 12:48:38 - 08-Jun-26
Buy* 89 $56.06 Automatic Execution
 12:48:30 - 08-Jun-26
Buy* 11 $56.06 Automatic Execution
 12:48:30 - 08-Jun-26
Unknown* 100 $56.06 Automatic Execution
 12:48:30 - 08-Jun-26
Sell* 89 $56.06 Automatic Execution
 12:48:30 - 08-Jun-26
Sell* 11 $56.06 Automatic Execution
 12:48:30 - 08-Jun-26
Sell* 88 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 12 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 12 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 7 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 4 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 12 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 12 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 100 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 13 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 10 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 13 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 10 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 90 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Sell* 10 $56.07 Automatic Execution
 12:48:24 - 08-Jun-26
Unknown* 24 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 170 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 206 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 6 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 200 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:47:54 - 08-Jun-26
Buy* 12 $56.07 Automatic Execution
 12:47:53 - 08-Jun-26
Unknown* 12 $56.065 Automatic Execution
 12:47:49 - 08-Jun-26
Unknown* 9 $56.07 Automatic Execution
 12:47:45 - 08-Jun-26
Sell* 50 $56.07 Automatic Execution
 12:47:45 - 08-Jun-26
Sell* 80 $56.07 Automatic Execution
 12:47:45 - 08-Jun-26
Sell* 29 $56.07 Automatic Execution
 12:47:45 - 08-Jun-26
Sell* 22 $56.07 Automatic Execution
 12:47:45 - 08-Jun-26
Sell* 11 $56.07 Automatic Execution
 12:47:45 - 08-Jun-26
Sell* 23 $56.07 Automatic Execution
 12:47:45 - 08-Jun-26
Sell* 10 $56.08 Automatic Execution
 12:47:31 - 08-Jun-26
Sell* 23 $56.08 Automatic Execution
 12:47:31 - 08-Jun-26
Sell* 10 $56.08 Automatic Execution
 12:47:31 - 08-Jun-26
Sell* 23 $56.08 Automatic Execution
 12:47:31 - 08-Jun-26
Sell* 16 $56.08 Automatic Execution
 12:47:31 - 08-Jun-26
Sell* 100 $56.08 Automatic Execution
 12:47:31 - 08-Jun-26
Sell* 99 $56.08 Automatic Execution
 12:47:31 - 08-Jun-26
Sell* 1 $56.08 Automatic Execution
 12:46:51 - 08-Jun-26
Unknown* 2 $56.085 Automatic Execution
 12:46:18 - 08-Jun-26
Buy* 200 $56.08 Automatic Execution
 12:45:51 - 08-Jun-26
Buy* 49 $56.08 Automatic Execution
 12:45:51 - 08-Jun-26
Buy* 200 $56.08 Automatic Execution
 12:45:51 - 08-Jun-26
Buy* 1 $56.08 Automatic Execution
 12:45:51 - 08-Jun-26
Buy* 200 $56.08 Automatic Execution
 12:45:51 - 08-Jun-26
Buy* 100 $56.08 Automatic Execution
 12:45:51 - 08-Jun-26
Unknown* 100 $56.075 Automatic Execution
 12:45:51 - 08-Jun-26
Sell* 5 $56.07 Automatic Execution
 12:45:50 - 08-Jun-26
Unknown* 13 $56.075 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 39 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 161 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 49 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 100 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Buy* 50 $56.07 Automatic Execution
 12:45:49 - 08-Jun-26
Sell* 13 $56.19 Automatic Execution
 12:26:25 - 08-Jun-26
Sell* 20 $56.19 Automatic Execution
 12:26:25 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:26:25 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:26:25 - 08-Jun-26
Unknown* 1 $56.195 Automatic Execution
 12:26:11 - 08-Jun-26
Buy* 100 $56.19 Automatic Execution
 12:26:03 - 08-Jun-26
Buy* 100 $56.19 Automatic Execution
 12:26:03 - 08-Jun-26
Buy* 100 $56.19 Automatic Execution
 12:26:03 - 08-Jun-26
Unknown* 32 $56.175 Automatic Execution
 12:26:01 - 08-Jun-26
Sell* 13 $56.18 Automatic Execution
 12:25:58 - 08-Jun-26
Sell* 30 $56.18 Automatic Execution
 12:25:58 - 08-Jun-26
Sell* 10 $56.18 Automatic Execution
 12:25:58 - 08-Jun-26
Sell* 55 $56.18 Automatic Execution
 12:25:58 - 08-Jun-26
Sell* 100 $56.18 Automatic Execution
 12:25:58 - 08-Jun-26
Sell* 40 $56.175 Automatic Execution
 12:25:52 - 08-Jun-26
Unknown* 100 $56.18 Automatic Execution
 12:25:19 - 08-Jun-26
Sell* 30 $56.18 Automatic Execution
 12:25:19 - 08-Jun-26
Sell* 1 $56.18 Automatic Execution
 12:25:19 - 08-Jun-26
Unknown* 100 $56.185 Automatic Execution
 12:25:19 - 08-Jun-26
Sell* 40 $56.19 Automatic Execution
 12:25:12 - 08-Jun-26
Sell* 50 $56.19 Automatic Execution
 12:25:12 - 08-Jun-26
Buy* 90 $56.20 Automatic Execution
 12:25:09 - 08-Jun-26
Sell* 11 $56.20 Automatic Execution
 12:25:08 - 08-Jun-26
Sell* 50 $56.20 Automatic Execution
 12:25:08 - 08-Jun-26
Sell* 13 $56.20 Automatic Execution
 12:25:08 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:25:08 - 08-Jun-26
Sell* 13 $56.20 Automatic Execution
 12:25:08 - 08-Jun-26
Buy* 100 $56.20 Automatic Execution
 12:25:03 - 08-Jun-26
Buy* 100 $56.20 Automatic Execution
 12:25:03 - 08-Jun-26
Unknown* 70 $56.195 Automatic Execution
 12:25:03 - 08-Jun-26
Sell* 9 $56.19 Automatic Execution
 12:25:03 - 08-Jun-26
Unknown* 70 $56.185 Automatic Execution
 12:24:59 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:24:59 - 08-Jun-26
Sell* 69 $56.19 Automatic Execution
 12:24:59 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:24:59 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:24:59 - 08-Jun-26
Sell* 5 $56.16 Automatic Execution
 12:24:55 - 08-Jun-26
Buy* 70 $56.16 Automatic Execution
 12:24:55 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:24:30 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:24:30 - 08-Jun-26
Buy* 2 $56.15 Automatic Execution
 12:24:15 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:24:14 - 08-Jun-26
Sell* 10 $56.15 Automatic Execution
 12:24:14 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:24:14 - 08-Jun-26
Sell* 10 $56.16 Automatic Execution
 12:24:12 - 08-Jun-26
Unknown* 50 $56.155 Automatic Execution
 12:24:04 - 08-Jun-26
Unknown* 50 $56.155 Automatic Execution
 12:24:04 - 08-Jun-26
Buy* 100 $56.15 Automatic Execution
 12:24:03 - 08-Jun-26
Buy* 100 $56.15 Automatic Execution
 12:24:03 - 08-Jun-26
Sell* 40 $56.135 Automatic Execution
 12:23:55 - 08-Jun-26
Sell* 10 $56.14 Automatic Execution
 12:23:53 - 08-Jun-26
Sell* 78 $56.14 Automatic Execution
 12:23:53 - 08-Jun-26
Sell* 22 $56.14 Automatic Execution
 12:23:53 - 08-Jun-26
Sell* 100 $56.14 Automatic Execution
 12:23:53 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:23:41 - 08-Jun-26
Buy* 100 $56.145 Automatic Execution
 12:23:41 - 08-Jun-26
Unknown* 6 $56.14 Automatic Execution
 12:23:41 - 08-Jun-26
Buy* 7 $56.14 Automatic Execution
 12:23:41 - 08-Jun-26
Sell* 6 $56.135 Automatic Execution
 12:23:41 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:23:41 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:23:41 - 08-Jun-26
Sell* 100 $56.14 Automatic Execution
 12:23:36 - 08-Jun-26
Sell* 70 $56.14 Automatic Execution
 12:23:36 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:23:31 - 08-Jun-26
Sell* 110 $56.135 Automatic Execution
 12:23:31 - 08-Jun-26
Sell* 100 $56.135 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 20 $56.135 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 50 $56.135 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 100 $56.13 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 1 $56.13 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 21 $56.13 Automatic Execution
 12:23:31 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:23:31 - 08-Jun-26
Sell* 100 $56.13 Automatic Execution
 12:23:31 - 08-Jun-26
Buy* 100 $56.14 Automatic Execution
 12:23:30 - 08-Jun-26
Sell* 10 $56.14 Automatic Execution
 12:23:29 - 08-Jun-26
Sell* 10 $56.15 Automatic Execution
 12:23:29 - 08-Jun-26
Sell* 10 $56.15 Automatic Execution
 12:23:29 - 08-Jun-26
Sell* 2,250 $56.15 Automatic Execution
 12:23:29 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:23:29 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:23:29 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:23:29 - 08-Jun-26
Buy* 46 $56.16 Automatic Execution
 12:23:25 - 08-Jun-26
Buy* 54 $56.16 Automatic Execution
 12:23:25 - 08-Jun-26
Buy* 100 $56.16 Automatic Execution
 12:23:25 - 08-Jun-26
Buy* 100 $56.16 Automatic Execution
 12:23:25 - 08-Jun-26
Buy* 20 $56.16 Automatic Execution
 12:23:21 - 08-Jun-26
Buy* 100 $56.16 Automatic Execution
 12:23:21 - 08-Jun-26
Buy* 1 $56.16 Automatic Execution
 12:23:19 - 08-Jun-26
Buy* 1 $56.16 Automatic Execution
 12:23:19 - 08-Jun-26
Sell* 30 $56.16 Automatic Execution
 12:23:15 - 08-Jun-26
Sell* 20 $56.16 Automatic Execution
 12:23:15 - 08-Jun-26
Sell* 2 $56.16 Automatic Execution
 12:23:12 - 08-Jun-26
Sell* 50 $56.16 Automatic Execution
 12:23:12 - 08-Jun-26
Sell* 70 $56.16 Automatic Execution
 12:23:12 - 08-Jun-26
Unknown* 100 $56.165 Automatic Execution
 12:23:11 - 08-Jun-26
Unknown* 100 $56.165 Automatic Execution
 12:23:10 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:23:10 - 08-Jun-26
Buy* 1 $56.17 Automatic Execution
 12:22:59 - 08-Jun-26
Sell* 60 $56.16 Automatic Execution
 12:22:59 - 08-Jun-26
Sell* 10 $56.16 Automatic Execution
 12:22:59 - 08-Jun-26
Sell* 42 $56.17 Automatic Execution
 12:22:54 - 08-Jun-26
Sell* 24 $56.17 Automatic Execution
 12:22:54 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:22:54 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:22:54 - 08-Jun-26
Sell* 50 $56.17 Automatic Execution
 12:22:54 - 08-Jun-26
Unknown* 50 $56.17 Automatic Execution
 12:22:45 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:22:45 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:22:45 - 08-Jun-26
Buy* 50 $56.17 Automatic Execution
 12:22:45 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:22:45 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:22:40 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:22:40 - 08-Jun-26
Sell* 29 $56.17 Automatic Execution
 12:22:37 - 08-Jun-26
Buy* 20 $56.18 Automatic Execution
 12:22:37 - 08-Jun-26
Sell* 40 $56.17 Automatic Execution
 12:22:35 - 08-Jun-26
Sell* 10 $56.17 Automatic Execution
 12:22:35 - 08-Jun-26
Unknown* 100 $56.17 Automatic Execution
 12:22:35 - 08-Jun-26
Buy* 50 $56.17 Automatic Execution
 12:22:35 - 08-Jun-26
Buy* 25 $56.17 Automatic Execution
 12:22:35 - 08-Jun-26
Buy* 24 $56.17 Automatic Execution
 12:22:35 - 08-Jun-26
Sell* 35 $56.17 Automatic Execution
 12:22:33 - 08-Jun-26
Sell* 22 $56.17 Automatic Execution
 12:22:33 - 08-Jun-26
Sell* 50 $56.17 Automatic Execution
 12:22:33 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:22:33 - 08-Jun-26
Sell* 50 $56.17 Automatic Execution
 12:22:33 - 08-Jun-26
Unknown* 70 $56.175 Automatic Execution
 12:22:32 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:22:20 - 08-Jun-26
Unknown* 50 $56.17 Automatic Execution
 12:22:20 - 08-Jun-26
Buy* 50 $56.17 Automatic Execution
 12:22:20 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:22:20 - 08-Jun-26
Buy* 93 $56.17 Automatic Execution
 12:22:20 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:22:20 - 08-Jun-26
Sell* 25 $56.17 Automatic Execution
 12:22:18 - 08-Jun-26
Sell* 60 $56.17 Automatic Execution
 12:22:18 - 08-Jun-26
Sell* 28 $56.18 Automatic Execution
 12:22:18 - 08-Jun-26
Sell* 8 $56.18 Automatic Execution
 12:22:18 - 08-Jun-26
Unknown* 50 $56.185 Automatic Execution
 12:22:18 - 08-Jun-26
Sell* 2 $56.18 Automatic Execution
 12:22:16 - 08-Jun-26
Buy* 50 $56.19 Automatic Execution
 12:22:16 - 08-Jun-26
Sell* 13 $56.19 Automatic Execution
 12:22:16 - 08-Jun-26
Sell* 22 $56.19 Automatic Execution
 12:22:16 - 08-Jun-26
Sell* 70 $56.19 Automatic Execution
 12:22:15 - 08-Jun-26
Unknown* 1 $56.195 Automatic Execution
 12:22:04 - 08-Jun-26
Buy* 6 $56.20 Automatic Execution
 12:22:00 - 08-Jun-26
Buy* 100 $56.20 Automatic Execution
 12:22:00 - 08-Jun-26
Sell* 59 $56.20 Automatic Execution
 12:21:58 - 08-Jun-26
Sell* 11 $56.20 Automatic Execution
 12:21:58 - 08-Jun-26
Buy* 1 $56.21 Automatic Execution
 12:21:46 - 08-Jun-26
Sell* 70 $56.20 Automatic Execution
 12:21:41 - 08-Jun-26
Sell* 12 $56.21 Automatic Execution
 12:21:34 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:21:34 - 08-Jun-26
Buy* 2 $56.215 Automatic Execution
 12:21:25 - 08-Jun-26
Unknown* 50 $56.215 Automatic Execution
 12:21:25 - 08-Jun-26
Buy* 72 $56.21 Automatic Execution
 12:21:25 - 08-Jun-26
Buy* 28 $56.21 Automatic Execution
 12:21:25 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:21:25 - 08-Jun-26
Buy* 1 $56.21 Automatic Execution
 12:21:15 - 08-Jun-26
Buy* 92 $56.20 Automatic Execution
 12:21:09 - 08-Jun-26
Buy* 5 $56.20 Automatic Execution
 12:21:09 - 08-Jun-26
Buy* 3 $56.20 Automatic Execution
 12:21:09 - 08-Jun-26
Sell* 1 $56.20 Automatic Execution
 12:21:03 - 08-Jun-26
Sell* 57 $56.20 Automatic Execution
 12:21:03 - 08-Jun-26
Sell* 18 $56.20 Automatic Execution
 12:21:03 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:21:03 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:21:01 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:20:53 - 08-Jun-26
Sell* 83 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Sell* 13 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Sell* 17 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Unknown* 96 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Unknown* 4 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Unknown* 96 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Unknown* 4 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Buy* 5 $56.21 Automatic Execution
 12:20:51 - 08-Jun-26
Unknown* 3 $56.205 Automatic Execution
 12:20:51 - 08-Jun-26
Unknown* 4 $56.205 Automatic Execution
 12:20:50 - 08-Jun-26
Unknown* 4 $56.205 Automatic Execution
 12:20:49 - 08-Jun-26
Unknown* 14 $56.21 Automatic Execution
 12:20:37 - 08-Jun-26
Sell* 53 $56.21 Automatic Execution
 12:20:37 - 08-Jun-26
Sell* 14 $56.21 Automatic Execution
 12:20:37 - 08-Jun-26
Buy* 1 $56.22 Automatic Execution
 12:20:34 - 08-Jun-26
Buy* 4 $56.22 Automatic Execution
 12:20:31 - 08-Jun-26
Buy* 4 $56.22 Automatic Execution
 12:20:31 - 08-Jun-26
Buy* 2 $56.22 Automatic Execution
 12:20:20 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:20:20 - 08-Jun-26
Buy* 100 $56.20 Automatic Execution
 12:20:19 - 08-Jun-26
Buy* 2 $56.20 Automatic Execution
 12:20:19 - 08-Jun-26
Buy* 100 $56.19 Automatic Execution
 12:20:17 - 08-Jun-26
Buy* 4 $56.18 Automatic Execution
 12:20:04 - 08-Jun-26
Buy* 96 $56.18 Automatic Execution
 12:20:04 - 08-Jun-26
Sell* 17 $56.18 Automatic Execution
 12:19:59 - 08-Jun-26
Buy* 99 $56.19 Automatic Execution
 12:19:44 - 08-Jun-26
Buy* 20 $56.19 Automatic Execution
 12:19:38 - 08-Jun-26
Buy* 1 $56.18 Automatic Execution
 12:19:38 - 08-Jun-26
Buy* 1 $56.18 Automatic Execution
 12:19:37 - 08-Jun-26
Buy* 1 $56.18 Automatic Execution
 12:19:37 - 08-Jun-26
Buy* 4 $56.18 Automatic Execution
 12:19:36 - 08-Jun-26
Buy* 5 $56.18 Automatic Execution
 12:19:36 - 08-Jun-26
Buy* 9 $56.18 Automatic Execution
 12:19:36 - 08-Jun-26
Buy* 20 $56.18 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 1 $56.18 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 29 $56.18 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 41 $56.18 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 17 $56.18 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 2 $56.18 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 2 $56.17 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 98 $56.17 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 2 $56.17 Automatic Execution
 12:19:35 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:19:35 - 08-Jun-26
Unknown* 100 $56.165 Automatic Execution
 12:19:29 - 08-Jun-26
Buy* 50 $56.17 Automatic Execution
 12:19:25 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:19:25 - 08-Jun-26
Sell* 12 $56.18 Automatic Execution
 12:19:23 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:19:04 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:19:04 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:19:04 - 08-Jun-26
Sell* 52 $56.18 Automatic Execution
 12:19:02 - 08-Jun-26
Sell* 15 $56.18 Automatic Execution
 12:19:02 - 08-Jun-26
Sell* 31 $56.19 Automatic Execution
 12:19:01 - 08-Jun-26
Sell* 30 $56.19 Automatic Execution
 12:19:01 - 08-Jun-26
Sell* 20 $56.20 Automatic Execution
 12:18:51 - 08-Jun-26
Sell* 13 $56.19 Automatic Execution
 12:18:42 - 08-Jun-26
Sell* 14 $56.19 Automatic Execution
 12:18:42 - 08-Jun-26
Unknown* 1 $56.20 Automatic Execution
 12:18:38 - 08-Jun-26
Unknown* 100 $56.20 Automatic Execution
 12:18:23 - 08-Jun-26
Unknown* 100 $56.21 Automatic Execution
 12:18:10 - 08-Jun-26
Buy* 100 $56.20 Automatic Execution
 12:18:08 - 08-Jun-26
Buy* 50 $56.20 Automatic Execution
 12:18:08 - 08-Jun-26
Buy* 100 $56.195 Automatic Execution
 12:18:05 - 08-Jun-26
Unknown* 1 $56.19 Automatic Execution
 12:18:05 - 08-Jun-26
Sell* 3 $56.19 Automatic Execution
 12:18:05 - 08-Jun-26
Unknown* 50 $56.195 Automatic Execution
 12:18:02 - 08-Jun-26
Unknown* 50 $56.195 Automatic Execution
 12:18:02 - 08-Jun-26
Buy* 200 $56.19 Automatic Execution
 12:17:50 - 08-Jun-26
Unknown* 2 $56.19 Automatic Execution
 12:17:50 - 08-Jun-26
Buy* 200 $56.19 Automatic Execution
 12:17:47 - 08-Jun-26
Buy* 100 $56.19 Automatic Execution
 12:17:47 - 08-Jun-26
Unknown* 200 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 15 $56.185 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 25 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 44 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 70 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 70 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Unknown* 100 $56.175 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 70 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 300 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Buy* 45 $56.18 Automatic Execution
 12:17:46 - 08-Jun-26
Unknown* 7 $56.17 Automatic Execution
 12:17:30 - 08-Jun-26
Sell* 100 $56.165 Automatic Execution
 12:17:30 - 08-Jun-26
Unknown* 100 $56.17 Automatic Execution
 12:17:30 - 08-Jun-26
Unknown* 100 $56.17 Automatic Execution
 12:17:30 - 08-Jun-26
Unknown* 100 $56.17 Automatic Execution
 12:17:29 - 08-Jun-26
Sell* 27 $56.175 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 73 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Sell* 100 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Unknown* 300 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 76 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Unknown* 24 $56.175 Automatic Execution
 12:17:24 - 08-Jun-26
Sell* 41 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Sell* 35 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Sell* 80 $56.18 Automatic Execution
 12:17:24 - 08-Jun-26
Buy* 400 $56.18 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 31 $56.18 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 19 $56.18 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 50 $56.175 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.175 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 40 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 40 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 20 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 37 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 5 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 40 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 5 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 84 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 67 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 70 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 61 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 71 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 69 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 31 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 20 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 36 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 14 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 73 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 36 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 70 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 36 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 31 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 57 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 13 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 57 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 45 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 57 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 57 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 23 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 43 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 57 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 23 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 70 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 31 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 3 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 3 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 11 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 11 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 57 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 23 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 43 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 57 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 14 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 20 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 50 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 44 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 70 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 90 $56.14 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 57 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 27 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 3 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 110 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 14 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 954 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 110 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 200 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 50 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 11 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 49 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 51 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 49 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 51 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 20 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 11 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 49 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 14 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 50 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 10 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 10 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 90 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 10 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 90 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 70 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 110 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 12 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 14 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Unknown* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 20 $56.165 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 10 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 90 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 10 $56.165 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 70 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 43 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 157 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 100 $56.15 Automatic Execution
 12:17:23 - 08-Jun-26
Sell* 200 $56.16 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 100 $56.17 Automatic Execution
 12:17:23 - 08-Jun-26
Buy* 83 $56.19 Automatic Execution
 12:17:13 - 08-Jun-26
Buy* 300 $56.19 Automatic Execution
 12:17:13 - 08-Jun-26
Buy* 100 $56.19 Automatic Execution
 12:17:13 - 08-Jun-26
Buy* 100 $56.19 Automatic Execution
 12:17:13 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 50 $56.18 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 100 $56.18 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 36 $56.18 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 25 $56.18 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.18 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 1 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 28 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 1 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 60 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 1 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 40 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 2 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 31 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 10 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 36 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 36 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 36 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 36 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 31 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 36 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 9 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 61 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 64 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 61 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 61 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 61 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 67 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 93 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 36 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 61 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 36 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 61 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 36 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 64 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 31 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 93 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 36 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 9 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 61 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 91 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 17 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 30 $56.205 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 36 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 9 $56.205 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 56 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 50 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 100 $56.205 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 20 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 40 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 100 $56.205 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 14 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 20 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 14 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 37 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 37 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 37 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 35 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.19 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 51 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 70 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 10 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 30 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 10 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 60 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 70 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 40 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 62 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 38 $56.205 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 62 $56.205 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 60 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 100 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 37 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 9 $56.21 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 3 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 11 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 20 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 10 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 19 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Sell* 232 $56.20 Automatic Execution
 12:17:06 - 08-Jun-26
Unknown* 100 $56.215 Automatic Execution
 12:17:06 - 08-Jun-26
Buy* 100 $56.23 Automatic Execution
 12:16:58 - 08-Jun-26
Buy* 11 $56.225 Automatic Execution
 12:16:56 - 08-Jun-26
Buy* 6 $56.225 Automatic Execution
 12:16:55 - 08-Jun-26
Sell* 100 $56.23 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.23 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 3 $56.23 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 8 $56.23 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 11 $56.23 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 44 $56.24 Automatic Execution
 12:16:54 - 08-Jun-26
Unknown* 10 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 20 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 209 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 20 $56.26 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.25 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.26 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 52 $56.26 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.26 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.27 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.27 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 100 $56.27 Automatic Execution
 12:16:54 - 08-Jun-26
Sell* 51 $56.28 Automatic Execution
 12:16:34 - 08-Jun-26
Sell* 13 $56.28 Automatic Execution
 12:16:34 - 08-Jun-26
Buy* 2 $56.27 Automatic Execution
 12:16:25 - 08-Jun-26
Buy* 100 $56.27 Automatic Execution
 12:16:25 - 08-Jun-26
Buy* 100 $56.27 Automatic Execution
 12:16:25 - 08-Jun-26
Buy* 60 $56.27 Automatic Execution
 12:16:25 - 08-Jun-26
Buy* 20 $56.27 Automatic Execution
 12:16:25 - 08-Jun-26
Buy* 70 $56.26 Automatic Execution
 12:16:25 - 08-Jun-26
Buy* 100 $56.26 Automatic Execution
 12:16:25 - 08-Jun-26
Sell* 14 $56.26 Automatic Execution
 12:16:15 - 08-Jun-26
Sell* 100 $56.27 Automatic Execution
 12:16:06 - 08-Jun-26
Sell* 100 $56.27 Automatic Execution
 12:16:06 - 08-Jun-26
Buy* 54 $56.27 Automatic Execution
 12:16:01 - 08-Jun-26
Buy* 111 $56.27 Automatic Execution
 12:16:01 - 08-Jun-26
Buy* 89 $56.27 Automatic Execution
 12:16:01 - 08-Jun-26
Buy* 100 $56.27 Automatic Execution
 12:15:55 - 08-Jun-26
Sell* 100 $56.27 Automatic Execution
 12:15:55 - 08-Jun-26
Sell* 13 $56.27 Automatic Execution
 12:15:55 - 08-Jun-26
Sell* 8 $56.27 Automatic Execution
 12:15:55 - 08-Jun-26
Sell* 100 $56.27 Automatic Execution
 12:15:55 - 08-Jun-26
Buy* 200 $56.27 Automatic Execution
 12:15:50 - 08-Jun-26
Buy* 91 $56.27 Automatic Execution
 12:15:50 - 08-Jun-26
Buy* 9 $56.27 Automatic Execution
 12:15:50 - 08-Jun-26
Buy* 200 $56.27 Automatic Execution
 12:15:43 - 08-Jun-26
Unknown* 100 $56.435 Automatic Execution
 11:55:20 - 08-Jun-26
Buy* 100 $56.44 Automatic Execution
 11:55:20 - 08-Jun-26
Sell* 20 $56.44 Automatic Execution
 11:55:19 - 08-Jun-26
Sell* 27 $56.44 Automatic Execution
 11:55:19 - 08-Jun-26
Sell* 30 $56.44 Automatic Execution
 11:55:02 - 08-Jun-26
Sell* 89 $56.44 Automatic Execution
 11:55:02 - 08-Jun-26
Sell* 11 $56.44 Automatic Execution
 11:55:02 - 08-Jun-26
Sell* 2 $56.445 Automatic Execution
 11:54:54 - 08-Jun-26
Sell* 3 $56.445 Automatic Execution
 11:54:52 - 08-Jun-26
Buy* 200 $56.44 Automatic Execution
 11:54:38 - 08-Jun-26
Unknown* 3 $56.455 Automatic Execution
 11:54:37 - 08-Jun-26
Buy* 3 $56.46 Automatic Execution
 11:54:36 - 08-Jun-26
Sell* 100 $56.46 Automatic Execution
 11:54:32 - 08-Jun-26
Sell* 100 $56.46 Automatic Execution
 11:54:32 - 08-Jun-26
Sell* 100 $56.46 Automatic Execution
 11:54:32 - 08-Jun-26
Unknown* 2 $56.47 Automatic Execution
 11:54:32 - 08-Jun-26
Unknown* 3 $56.49 Automatic Execution
 11:54:22 - 08-Jun-26
Unknown* 11 $56.50 Automatic Execution
 11:54:22 - 08-Jun-26
Unknown* 100 $56.50 Automatic Execution
 11:54:22 - 08-Jun-26
Buy* 100 $56.50 Automatic Execution
 11:54:16 - 08-Jun-26
Buy* 100 $56.50 Automatic Execution
 11:54:16 - 08-Jun-26
Sell* 100 $56.495 Automatic Execution
 11:54:10 - 08-Jun-26
Sell* 10 $56.495 Automatic Execution
 11:54:02 - 08-Jun-26
Buy* 100 $56.49 Automatic Execution
 11:54:02 - 08-Jun-26
Buy* 100 $56.49 Automatic Execution
 11:54:02 - 08-Jun-26
Unknown* 3 $56.49 Automatic Execution
 11:54:01 - 08-Jun-26
Sell* 50 $56.50 Automatic Execution
 11:54:00 - 08-Jun-26
Sell* 5 $56.50 Automatic Execution
 11:54:00 - 08-Jun-26
Sell* 83 $56.50 Automatic Execution
 11:54:00 - 08-Jun-26
Sell* 17 $56.50 Automatic Execution
 11:54:00 - 08-Jun-26
Sell* 10 $56.52 Automatic Execution
 11:53:35 - 08-Jun-26
Sell* 10 $56.52 Automatic Execution
 11:53:35 - 08-Jun-26
Buy* 100 $56.52 Automatic Execution
 11:53:30 - 08-Jun-26
Buy* 100 $56.52 Automatic Execution
 11:53:30 - 08-Jun-26
Unknown* 100 $56.515 Automatic Execution
 11:53:20 - 08-Jun-26
Buy* 24 $56.52 Automatic Execution
 11:53:06 - 08-Jun-26
Buy* 100 $56.51 Automatic Execution
 11:53:05 - 08-Jun-26
Sell* 17 $56.50 Automatic Execution
 11:53:00 - 08-Jun-26
Buy* 100 $56.505 Automatic Execution
 11:52:59 - 08-Jun-26
Buy* 50 $56.51 Automatic Execution
 11:52:59 - 08-Jun-26
Buy* 100 $56.505 Automatic Execution
 11:52:59 - 08-Jun-26
Buy* 4 $56.51 Automatic Execution
 11:52:59 - 08-Jun-26
Buy* 38 $56.51 Automatic Execution
 11:52:59 - 08-Jun-26
Buy* 100 $56.505 Automatic Execution
 11:52:55 - 08-Jun-26
Buy* 70 $56.505 Automatic Execution
 11:52:45 - 08-Jun-26
Buy* 15 $56.50 Automatic Execution
 11:52:45 - 08-Jun-26
Buy* 48 $56.49 Automatic Execution
 11:52:45 - 08-Jun-26
Buy* 7 $56.48 Automatic Execution
 11:52:44 - 08-Jun-26
Buy* 70 $56.48 Automatic Execution
 11:52:44 - 08-Jun-26
Buy* 70 $56.475 Automatic Execution
 11:52:38 - 08-Jun-26
Unknown* 10 $56.48 Automatic Execution
 11:52:29 - 08-Jun-26
Sell* 16 $56.48 Automatic Execution
 11:52:29 - 08-Jun-26
Sell* 100 $56.48 Automatic Execution
 11:52:29 - 08-Jun-26
Sell* 100 $56.48 Automatic Execution
 11:52:29 - 08-Jun-26
Sell* 70 $56.48 Automatic Execution
 11:52:23 - 08-Jun-26
Sell* 3 $56.485 Automatic Execution
 11:52:11 - 08-Jun-26
Buy* 70 $56.49 Automatic Execution
 11:51:51 - 08-Jun-26
Sell* 14 $56.50 Automatic Execution
 11:51:44 - 08-Jun-26
Buy* 100 $56.50 Automatic Execution
 11:51:42 - 08-Jun-26
Buy* 7 $56.50 Automatic Execution
 11:51:42 - 08-Jun-26
Buy* 57 $56.49 Automatic Execution
 11:51:22 - 08-Jun-26
Buy* 7 $56.49 Automatic Execution
 11:51:22 - 08-Jun-26
Buy* 14 $56.48 Automatic Execution
 11:51:20 - 08-Jun-26
Buy* 35 $56.48 Automatic Execution
 11:51:20 - 08-Jun-26
Buy* 100 $56.475 Automatic Execution
 11:51:18 - 08-Jun-26
Unknown* 100 $56.485 Automatic Execution
 11:51:05 - 08-Jun-26
Sell* 36 $56.50 Automatic Execution
 11:51:03 - 08-Jun-26
Sell* 100 $56.50 Automatic Execution
 11:51:03 - 08-Jun-26
Sell* 100 $56.50 Automatic Execution
 11:51:03 - 08-Jun-26
Sell* 100 $56.50 Automatic Execution
 11:51:03 - 08-Jun-26
Sell* 50 $56.50 Automatic Execution
 11:51:03 - 08-Jun-26
Sell* 90 $56.50 Automatic Execution
 11:50:49 - 08-Jun-26
Sell* 10 $56.50 Automatic Execution
 11:50:49 - 08-Jun-26
Sell* 14 $56.50 Automatic Execution
 11:50:49 - 08-Jun-26
Sell* 1 $56.50 Automatic Execution
 11:50:49 - 08-Jun-26
Sell* 80 $56.50 Automatic Execution
 11:50:49 - 08-Jun-26
Sell* 5 $56.50 Automatic Execution
 11:50:49 - 08-Jun-26
Sell* 26 $56.51 Automatic Execution
 11:50:40 - 08-Jun-26
Sell* 100 $56.51 Automatic Execution
 11:50:40 - 08-Jun-26
Sell* 67 $56.52 Automatic Execution
 11:50:32 - 08-Jun-26
Sell* 11 $56.52 Automatic Execution
 11:50:32 - 08-Jun-26
Sell* 100 $56.52 Automatic Execution
 11:50:31 - 08-Jun-26
Sell* 5 $56.515 Automatic Execution
 11:50:20 - 08-Jun-26
Sell* 87 $56.52 Automatic Execution
 11:50:17 - 08-Jun-26
Sell* 13 $56.52 Automatic Execution
 11:50:17 - 08-Jun-26
Buy* 100 $56.52 Automatic Execution
 11:50:10 - 08-Jun-26
Buy* 30 $56.51 Automatic Execution
 11:50:10 - 08-Jun-26
Buy* 20 $56.51 Automatic Execution
 11:50:10 - 08-Jun-26
Buy* 100 $56.505 Automatic Execution
 11:50:10 - 08-Jun-26
Buy* 1 $56.505 Automatic Execution
 11:50:00 - 08-Jun-26
Sell* 100 $56.51 Automatic Execution
 11:49:54 - 08-Jun-26
Unknown* 50 $56.515 Automatic Execution
 11:49:51 - 08-Jun-26
Sell* 10 $56.52 Automatic Execution
 11:49:50 - 08-Jun-26
Sell* 1 $56.53 Automatic Execution
 11:49:39 - 08-Jun-26
Buy* 2 $56.54 Automatic Execution
 11:49:38 - 08-Jun-26
Buy* 80 $56.54 Automatic Execution
 11:49:29 - 08-Jun-26
Buy* 20 $56.54 Automatic Execution
 11:49:29 - 08-Jun-26
Buy* 100 $56.54 Automatic Execution
 11:49:29 - 08-Jun-26
Unknown* 100 $56.55 Automatic Execution
 11:49:20 - 08-Jun-26
Unknown* 70 $56.555 Automatic Execution
 11:49:19 - 08-Jun-26
Unknown* 13 $56.56 Automatic Execution
 11:49:16 - 08-Jun-26
Sell* 17 $56.56 Automatic Execution
 11:49:16 - 08-Jun-26
Sell* 100 $56.56 Automatic Execution
 11:49:16 - 08-Jun-26
Buy* 100 $56.57 Automatic Execution
 11:48:31 - 08-Jun-26
Buy* 2 $56.57 Automatic Execution
 11:48:31 - 08-Jun-26
Buy* 100 $56.56 Automatic Execution
 11:48:31 - 08-Jun-26
Buy* 100 $56.56 Automatic Execution
 11:48:31 - 08-Jun-26
Sell* 100 $56.55 Automatic Execution
 11:48:21 - 08-Jun-26
Sell* 15 $56.55 Automatic Execution
 11:48:21 - 08-Jun-26
Sell* 100 $56.56 Automatic Execution
 11:48:14 - 08-Jun-26
Sell* 34 $56.56 Automatic Execution
 11:48:14 - 08-Jun-26
Sell* 3 $56.56 Automatic Execution
 11:47:52 - 08-Jun-26
Sell* 12 $56.56 Automatic Execution
 11:47:52 - 08-Jun-26
Sell* 36 $56.56 Automatic Execution
 11:47:52 - 08-Jun-26
Sell* 100 $56.56 Automatic Execution
 11:47:52 - 08-Jun-26
Buy* 30 $56.55 Automatic Execution
 11:47:48 - 08-Jun-26
Buy* 70 $56.55 Automatic Execution
 11:47:48 - 08-Jun-26
Sell* 54 $56.55 Automatic Execution
 11:47:47 - 08-Jun-26
Sell* 14 $56.55 Automatic Execution
 11:47:47 - 08-Jun-26
Unknown* 12 $56.54 Automatic Execution
 11:47:30 - 08-Jun-26
Buy* 1 $56.54 Automatic Execution
 11:47:30 - 08-Jun-26
Buy* 17 $56.54 Automatic Execution
 11:47:30 - 08-Jun-26
Buy* 21 $56.54 Automatic Execution
 11:47:30 - 08-Jun-26
Buy* 17 $56.54 Automatic Execution
 11:47:20 - 08-Jun-26
Buy* 30 $56.54 Automatic Execution
 11:47:20 - 08-Jun-26
Buy* 17 $56.54 Automatic Execution
 11:47:20 - 08-Jun-26
Sell* 19 $56.55 Automatic Execution
 11:47:15 - 08-Jun-26
Sell* 5 $56.55 Automatic Execution
 11:47:15 - 08-Jun-26
Sell* 100 $56.55 Automatic Execution
 11:47:15 - 08-Jun-26
Sell* 21 $56.56 Automatic Execution
 11:47:15 - 08-Jun-26
Sell* 53 $56.57 Automatic Execution
 11:47:15 - 08-Jun-26
Sell* 100 $56.57 Automatic Execution
 11:47:15 - 08-Jun-26
Sell* 17 $56.57 Automatic Execution
 11:47:15 - 08-Jun-26
Buy* 73 $56.58 Automatic Execution
 11:47:03 - 08-Jun-26
Buy* 18 $56.58 Automatic Execution
 11:47:03 - 08-Jun-26
Buy* 82 $56.58 Automatic Execution
 11:47:03 - 08-Jun-26
Buy* 100 $56.58 Automatic Execution
 11:47:03 - 08-Jun-26
Buy* 100 $56.58 Automatic Execution
 11:47:03 - 08-Jun-26
Buy* 17 $56.58 Automatic Execution
 11:47:03 - 08-Jun-26
Unknown* 70 $56.575 Automatic Execution
 11:46:57 - 08-Jun-26
Buy* 12 $56.57 Automatic Execution
 11:46:31 - 08-Jun-26
Sell* 38 $56.56 Automatic Execution
 11:46:20 - 08-Jun-26
Sell* 62 $56.56 Automatic Execution
 11:46:20 - 08-Jun-26
Sell* 70 $56.55 Automatic Execution
 11:46:09 - 08-Jun-26
Sell* 90 $56.55 Automatic Execution
 11:46:06 - 08-Jun-26
Buy* 1 $56.56 Automatic Execution
 11:46:01 - 08-Jun-26
Buy* 14 $56.565 Automatic Execution
 11:45:59 - 08-Jun-26
Buy* 1 $56.565 Automatic Execution
 11:45:56 - 08-Jun-26
Buy* 1 $56.565 Automatic Execution
 11:45:47 - 08-Jun-26
Buy* 1 $56.565 Automatic Execution
 11:45:47 - 08-Jun-26
Buy* 1 $56.565 Automatic Execution
 11:45:47 - 08-Jun-26
Buy* 1 $56.565 Automatic Execution
 11:45:47 - 08-Jun-26
Buy* 4 $56.565 Automatic Execution
 11:45:47 - 08-Jun-26
Buy* 1 $56.565 Automatic Execution
 11:45:46 - 08-Jun-26
Buy* 1 $56.565 Automatic Execution
 11:45:46 - 08-Jun-26
Sell* 7 $56.565 Automatic Execution
 11:45:45 - 08-Jun-26
Sell* 14 $56.57 Automatic Execution
 11:45:39 - 08-Jun-26
Unknown* 3 $56.58 Automatic Execution
 11:45:39 - 08-Jun-26
Unknown* 3 $56.58 Automatic Execution
 11:45:39 - 08-Jun-26
Buy* 2 $56.57 Automatic Execution
 11:45:39 - 08-Jun-26
Buy* 1 $56.57 Automatic Execution
 11:45:39 - 08-Jun-26
Buy* 2 $56.57 Automatic Execution
 11:45:39 - 08-Jun-26
Sell* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Sell* 473 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Sell* 15 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 6 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 50 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 80 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 80 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 80 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 80 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 80 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Buy* 100 $56.91 Automatic Execution
 11:23:39 - 08-Jun-26
Unknown* 70 $56.91 Automatic Execution
 11:23:30 - 08-Jun-26
Unknown* 100 $56.91 Automatic Execution
 11:23:30 - 08-Jun-26
Buy* 1 $56.90 Automatic Execution
 11:23:30 - 08-Jun-26
Sell* 100 $56.89 Automatic Execution
 11:23:30 - 08-Jun-26
Sell* 100 $56.89 Automatic Execution
 11:23:30 - 08-Jun-26
Buy* 100 $56.90 Automatic Execution
 11:23:29 - 08-Jun-26
Buy* 40 $56.89 Automatic Execution
 11:23:29 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 11:23:24 - 08-Jun-26
Sell* 10 $56.86 Automatic Execution
 11:23:24 - 08-Jun-26
Sell* 33 $56.86 Automatic Execution
 11:23:24 - 08-Jun-26
Buy* 15 $56.86 Automatic Execution
 11:23:20 - 08-Jun-26
Sell* 100 $56.855 Automatic Execution
 11:23:19 - 08-Jun-26
Sell* 100 $56.855 Automatic Execution
 11:23:19 - 08-Jun-26
Sell* 100 $56.855 Automatic Execution
 11:23:19 - 08-Jun-26
Unknown* 1 $56.86 Automatic Execution
 11:23:19 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 11:23:19 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 11:23:19 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 11:23:18 - 08-Jun-26
Buy* 100 $56.855 Automatic Execution
 11:23:18 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 11:23:16 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 11:23:16 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 11:23:12 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 11:23:12 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 11:23:12 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 72 $56.83 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 100 $56.83 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 100 $56.83 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 100 $56.83 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 27 $56.84 Automatic Execution
 11:23:12 - 08-Jun-26
Unknown* 100 $56.85 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 10 $56.85 Automatic Execution
 11:23:12 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 11:23:12 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 11:23:07 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 11:23:07 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 11:23:07 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 11:23:07 - 08-Jun-26
Unknown* 100 $56.83 Automatic Execution
 11:23:07 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 11:23:07 - 08-Jun-26
Buy* 71 $56.82 Automatic Execution
 11:23:07 - 08-Jun-26
Buy* 29 $56.82 Automatic Execution
 11:23:07 - 08-Jun-26
Sell* 100 $56.82 Automatic Execution
 11:23:01 - 08-Jun-26
Sell* 100 $56.82 Automatic Execution
 11:23:01 - 08-Jun-26
Sell* 32 $56.82 Automatic Execution
 11:23:01 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 11:23:01 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 11:23:01 - 08-Jun-26
Sell* 10 $56.84 Automatic Execution
 11:23:01 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 11:23:01 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 11:23:01 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 11:23:00 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 11:23:00 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 11:22:57 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 11:22:57 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 11:22:41 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 11:22:41 - 08-Jun-26
Sell* 10 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Sell* 70 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Sell* 100 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Sell* 3 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Sell* 97 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Sell* 3 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Unknown* 39 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Unknown* 7 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Unknown* 52 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Unknown* 98 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Unknown* 2 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 11:22:36 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 11:22:36 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 11:22:36 - 08-Jun-26
Buy* 80 $56.82 Automatic Execution
 11:22:36 - 08-Jun-26
Buy* 1 $56.81 Automatic Execution
 11:22:36 - 08-Jun-26
Buy* 1 $56.81 Automatic Execution
 11:22:36 - 08-Jun-26
Sell* 100 $56.80 Automatic Execution
 11:22:15 - 08-Jun-26
Sell* 10 $56.80 Automatic Execution
 11:22:15 - 08-Jun-26
Sell* 38 $56.80 Automatic Execution
 11:22:15 - 08-Jun-26
Unknown* 100 $56.80 Automatic Execution
 11:22:00 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 11:22:00 - 08-Jun-26
Buy* 199 $56.80 Automatic Execution
 11:22:00 - 08-Jun-26
Buy* 1 $56.80 Automatic Execution
 11:22:00 - 08-Jun-26
Sell* 100 $56.795 Automatic Execution
 11:21:53 - 08-Jun-26
Buy* 100 $56.79 Automatic Execution
 11:21:53 - 08-Jun-26
Buy* 200 $56.79 Automatic Execution
 11:21:53 - 08-Jun-26
Buy* 100 $56.795 Automatic Execution
 11:21:50 - 08-Jun-26
Buy* 100 $56.795 Automatic Execution
 11:21:50 - 08-Jun-26
Unknown* 1 $56.805 Automatic Execution
 11:21:48 - 08-Jun-26
Sell* 100 $56.795 Automatic Execution
 11:21:47 - 08-Jun-26
Buy* 200 $56.80 Automatic Execution
 11:21:47 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 11:21:47 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 11:21:47 - 08-Jun-26
Buy* 1 $56.79 Automatic Execution
 11:21:39 - 08-Jun-26
Buy* 200 $56.79 Automatic Execution
 11:21:39 - 08-Jun-26
Unknown* 1 $56.79 Automatic Execution
 11:21:33 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 11:21:27 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 11:21:27 - 08-Jun-26
Buy* 200 $56.80 Automatic Execution
 11:21:27 - 08-Jun-26
Sell* 100 $56.79 Automatic Execution
 11:21:26 - 08-Jun-26
Sell* 100 $56.79 Automatic Execution
 11:21:26 - 08-Jun-26
Sell* 21 $56.81 Automatic Execution
 11:21:25 - 08-Jun-26
Unknown* 93 $56.82 Automatic Execution
 11:21:23 - 08-Jun-26
Unknown* 74 $56.82 Automatic Execution
 11:21:23 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 11:21:23 - 08-Jun-26
Buy* 300 $56.82 Automatic Execution
 11:21:23 - 08-Jun-26
Sell* 100 $56.81 Automatic Execution
 11:21:17 - 08-Jun-26
Sell* 100 $56.81 Automatic Execution
 11:21:17 - 08-Jun-26
Unknown* 100 $56.815 Automatic Execution
 11:21:17 - 08-Jun-26
Buy* 7 $56.81 Automatic Execution
 11:21:16 - 08-Jun-26
Sell* 54 $56.81 Automatic Execution
 11:21:16 - 08-Jun-26
Unknown* 100 $56.815 Automatic Execution
 11:21:16 - 08-Jun-26
Buy* 100 $56.81 Automatic Execution
 11:21:05 - 08-Jun-26
Sell* 1 $56.81 Automatic Execution
 11:20:54 - 08-Jun-26
Sell* 61 $56.81 Automatic Execution
 11:20:45 - 08-Jun-26
Sell* 100 $56.81 Automatic Execution
 11:20:45 - 08-Jun-26
Unknown* 100 $56.815 Automatic Execution
 11:20:45 - 08-Jun-26
Sell* 44 $56.82 Automatic Execution
 11:20:39 - 08-Jun-26
Sell* 100 $56.82 Automatic Execution
 11:20:39 - 08-Jun-26
Sell* 5 $56.825 Automatic Execution
 11:20:34 - 08-Jun-26
Unknown* 2 $56.82 Automatic Execution
 11:20:34 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 11:20:34 - 08-Jun-26
Buy* 1 $56.81 Automatic Execution
 11:20:30 - 08-Jun-26
Sell* 1 $56.805 Automatic Execution
 11:20:23 - 08-Jun-26
Sell* 5 $56.81 Automatic Execution
 11:20:22 - 08-Jun-26
Sell* 45 $56.81 Automatic Execution
 11:20:22 - 08-Jun-26
Sell* 89 $56.81 Automatic Execution
 11:20:22 - 08-Jun-26
Sell* 19 $56.81 Automatic Execution
 11:20:22 - 08-Jun-26
Sell* 10 $56.81 Automatic Execution
 11:20:22 - 08-Jun-26
Sell* 39 $56.81 Automatic Execution
 11:20:22 - 08-Jun-26
Unknown* 3 $56.815 Automatic Execution
 11:20:13 - 08-Jun-26
Sell* 100 $56.815 Automatic Execution
 11:20:07 - 08-Jun-26
Buy* 100 $56.81 Automatic Execution
 11:20:06 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 11:20:03 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 11:20:03 - 08-Jun-26
Sell* 1 $56.79 Automatic Execution
 11:19:40 - 08-Jun-26
Buy* 46 $56.78 Automatic Execution
 11:19:34 - 08-Jun-26
Buy* 1 $56.78 Automatic Execution
 11:19:34 - 08-Jun-26
Buy* 100 $56.78 Automatic Execution
 11:19:34 - 08-Jun-26
Sell* 3 $56.77 Automatic Execution
 11:19:34 - 08-Jun-26
Buy* 16 $56.76 Automatic Execution
 11:19:32 - 08-Jun-26
Buy* 200 $56.76 Automatic Execution
 11:19:32 - 08-Jun-26
Buy* 100 $56.76 Automatic Execution
 11:19:32 - 08-Jun-26
Buy* 200 $56.76 Automatic Execution
 11:19:32 - 08-Jun-26
Buy* 1 $56.76 Automatic Execution
 11:19:29 - 08-Jun-26
Buy* 2 $56.745 Automatic Execution
 11:19:19 - 08-Jun-26
Buy* 22 $56.74 Automatic Execution
 11:19:19 - 08-Jun-26
Buy* 1 $56.73 Automatic Execution
 11:19:15 - 08-Jun-26
Buy* 100 $56.73 Automatic Execution
 11:19:15 - 08-Jun-26
Sell* 50 $56.71 Automatic Execution
 11:19:03 - 08-Jun-26
Sell* 100 $56.72 Automatic Execution
 11:19:02 - 08-Jun-26
Sell* 100 $56.72 Automatic Execution
 11:19:02 - 08-Jun-26
Sell* 100 $56.73 Automatic Execution
 11:18:55 - 08-Jun-26
Sell* 100 $56.73 Automatic Execution
 11:18:55 - 08-Jun-26
Buy* 100 $56.725 Automatic Execution
 11:18:47 - 08-Jun-26
Sell* 2 $56.75 Automatic Execution
 11:18:47 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:18:47 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:18:47 - 08-Jun-26
Sell* 158 $56.75 Automatic Execution
 11:18:47 - 08-Jun-26
Sell* 63 $56.75 Automatic Execution
 11:18:47 - 08-Jun-26
Sell* 37 $56.75 Automatic Execution
 11:18:47 - 08-Jun-26
Buy* 100 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 20 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 14 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 2 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 40 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 158 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 100 $56.745 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 100 $56.745 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 100 $56.745 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 16 $56.75 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 100 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 88 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 98 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 2 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 100 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 100 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 12 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.74 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.73 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 54 $56.73 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.72 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 99 $56.72 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 1 $56.71 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.71 Automatic Execution
 11:18:46 - 08-Jun-26
Unknown* 100 $56.70 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.70 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.70 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.70 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 66 $56.685 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 12 $56.685 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 22 $56.685 Automatic Execution
 11:18:46 - 08-Jun-26
Unknown* 100 $56.685 Automatic Execution
 11:18:46 - 08-Jun-26
Buy* 100 $56.69 Automatic Execution
 11:18:46 - 08-Jun-26
Sell* 66 $56.68 Automatic Execution
 11:18:43 - 08-Jun-26
Unknown* 1 $56.69 Automatic Execution
 11:18:43 - 08-Jun-26
Buy* 100 $56.69 Automatic Execution
 11:18:36 - 08-Jun-26
Buy* 70 $56.685 Automatic Execution
 11:18:34 - 08-Jun-26
Buy* 70 $56.685 Automatic Execution
 11:18:32 - 08-Jun-26
Buy* 1 $56.69 Automatic Execution
 11:18:28 - 08-Jun-26
Buy* 99 $56.68 Automatic Execution
 11:18:28 - 08-Jun-26
Buy* 1 $56.68 Automatic Execution
 11:18:28 - 08-Jun-26
Buy* 100 $56.68 Automatic Execution
 11:18:28 - 08-Jun-26
Buy* 65 $56.685 Automatic Execution
 11:18:21 - 08-Jun-26
Buy* 100 $56.685 Automatic Execution
 11:18:21 - 08-Jun-26
Buy* 100 $56.685 Automatic Execution
 11:18:21 - 08-Jun-26
Sell* 35 $56.685 Automatic Execution
 11:18:21 - 08-Jun-26
Sell* 65 $56.69 Automatic Execution
 11:18:21 - 08-Jun-26
Sell* 37 $56.69 Automatic Execution
 11:18:21 - 08-Jun-26
Sell* 33 $56.69 Automatic Execution
 11:18:21 - 08-Jun-26
Unknown* 1 $56.695 Automatic Execution
 11:18:17 - 08-Jun-26
Sell* 100 $56.70 Automatic Execution
 11:18:16 - 08-Jun-26
Sell* 41 $56.70 Automatic Execution
 11:18:16 - 08-Jun-26
Sell* 2 $56.71 Automatic Execution
 11:18:10 - 08-Jun-26
Sell* 65 $56.71 Automatic Execution
 11:18:10 - 08-Jun-26
Sell* 33 $56.71 Automatic Execution
 11:18:10 - 08-Jun-26
Sell* 52 $56.71 Automatic Execution
 11:18:10 - 08-Jun-26
Buy* 1 $56.72 Automatic Execution
 11:18:06 - 08-Jun-26
Unknown* 100 $56.715 Automatic Execution
 11:18:03 - 08-Jun-26
Unknown* 100 $56.715 Automatic Execution
 11:18:01 - 08-Jun-26
Unknown* 100 $56.715 Automatic Execution
 11:18:01 - 08-Jun-26
Sell* 8 $56.72 Automatic Execution
 11:17:57 - 08-Jun-26
Sell* 57 $56.72 Automatic Execution
 11:17:57 - 08-Jun-26
Sell* 100 $56.72 Automatic Execution
 11:17:56 - 08-Jun-26
Sell* 100 $56.72 Automatic Execution
 11:17:56 - 08-Jun-26
Sell* 100 $56.72 Automatic Execution
 11:17:56 - 08-Jun-26
Buy* 30 $56.72 Automatic Execution
 11:17:49 - 08-Jun-26
Buy* 70 $56.72 Automatic Execution
 11:17:49 - 08-Jun-26
Buy* 100 $56.72 Automatic Execution
 11:17:49 - 08-Jun-26
Buy* 70 $56.72 Automatic Execution
 11:17:49 - 08-Jun-26
Buy* 70 $56.72 Automatic Execution
 11:17:49 - 08-Jun-26
Sell* 100 $56.715 Automatic Execution
 11:17:44 - 08-Jun-26
Buy* 100 $56.72 Automatic Execution
 11:17:44 - 08-Jun-26
Unknown* 100 $56.715 Automatic Execution
 11:17:42 - 08-Jun-26
Unknown* 100 $56.715 Automatic Execution
 11:17:38 - 08-Jun-26
Unknown* 100 $56.715 Automatic Execution
 11:17:38 - 08-Jun-26
Unknown* 100 $56.715 Automatic Execution
 11:17:37 - 08-Jun-26
Sell* 100 $56.72 Automatic Execution
 11:17:37 - 08-Jun-26
Sell* 14 $56.72 Automatic Execution
 11:17:37 - 08-Jun-26
Buy* 43 $56.725 Automatic Execution
 11:17:37 - 08-Jun-26
Buy* 27 $56.725 Automatic Execution
 11:17:37 - 08-Jun-26
Buy* 50 $56.725 Automatic Execution
 11:17:35 - 08-Jun-26
Buy* 50 $56.725 Automatic Execution
 11:17:35 - 08-Jun-26
Buy* 2 $56.725 Automatic Execution
 11:17:33 - 08-Jun-26
Sell* 53 $56.73 Automatic Execution
 11:17:32 - 08-Jun-26
Unknown* 71 $56.735 Automatic Execution
 11:17:26 - 08-Jun-26
Unknown* 70 $56.735 Automatic Execution
 11:17:15 - 08-Jun-26
Sell* 40 $56.73 Automatic Execution
 11:17:13 - 08-Jun-26
Buy* 100 $56.74 Automatic Execution
 11:17:06 - 08-Jun-26
Unknown* 30 $56.735 Automatic Execution
 11:17:06 - 08-Jun-26
Unknown* 70 $56.735 Automatic Execution
 11:17:06 - 08-Jun-26
Unknown* 70 $56.735 Automatic Execution
 11:17:04 - 08-Jun-26
Sell* 50 $56.73 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 50 $56.73 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 50 $56.73 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 50 $56.73 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 50 $56.73 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 100 $56.73 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 100 $56.73 Automatic Execution
 11:17:02 - 08-Jun-26
Unknown* 100 $56.735 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 55 $56.74 Automatic Execution
 11:17:02 - 08-Jun-26
Sell* 100 $56.74 Automatic Execution
 11:17:02 - 08-Jun-26
Unknown* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Unknown* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 51 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 1 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 30 $56.745 Automatic Execution
 11:16:57 - 08-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:16:57 - 08-Jun-26
Buy* 70 $56.755 Automatic Execution
 11:16:56 - 08-Jun-26
Buy* 70 $56.77 Automatic Execution
 11:16:51 - 08-Jun-26
Buy* 34 $56.77 Automatic Execution
 11:16:46 - 08-Jun-26
Buy* 100 $56.77 Automatic Execution
 11:16:46 - 08-Jun-26
Buy* 100 $56.77 Automatic Execution
 11:16:46 - 08-Jun-26
Buy* 100 $56.765 Automatic Execution
 11:16:46 - 08-Jun-26
Buy* 70 $56.76 Automatic Execution
 11:16:44 - 08-Jun-26
Buy* 199 $56.76 Automatic Execution
 11:16:44 - 08-Jun-26
Buy* 1 $56.76 Automatic Execution
 11:16:42 - 08-Jun-26
Buy* 70 $56.755 Automatic Execution
 11:16:38 - 08-Jun-26
Buy* 183 $56.75 Automatic Execution
 11:16:33 - 08-Jun-26
Buy* 17 $56.75 Automatic Execution
 11:16:33 - 08-Jun-26
Sell* 100 $56.745 Automatic Execution
 11:16:33 - 08-Jun-26
Buy* 75 $56.74 Automatic Execution
 11:16:33 - 08-Jun-26
Buy* 125 $56.74 Automatic Execution
 11:16:33 - 08-Jun-26
Sell* 10 $56.74 Automatic Execution
 11:16:28 - 08-Jun-26
Sell* 100 $56.74 Automatic Execution
 11:16:28 - 08-Jun-26
Sell* 100 $56.74 Automatic Execution
 11:16:28 - 08-Jun-26
Sell* 100 $56.745 Automatic Execution
 11:16:27 - 08-Jun-26
Sell* 100 $56.745 Automatic Execution
 11:16:27 - 08-Jun-26
Buy* 100 $56.74 Automatic Execution
 11:16:12 - 08-Jun-26
Buy* 200 $56.74 Automatic Execution
 11:16:12 - 08-Jun-26
Unknown* 50 $56.735 Automatic Execution
 11:16:07 - 08-Jun-26
Buy* 49 $56.73 Automatic Execution
 11:16:07 - 08-Jun-26
Buy* 24 $56.73 Automatic Execution
 11:16:07 - 08-Jun-26
Buy* 200 $56.73 Automatic Execution
 11:16:07 - 08-Jun-26
Sell* 15 $56.72 Automatic Execution
 11:16:06 - 08-Jun-26
Buy* 100 $56.725 Automatic Execution
 11:16:01 - 08-Jun-26
Buy* 100 $56.725 Automatic Execution
 11:16:01 - 08-Jun-26
Buy* 100 $56.725 Automatic Execution
 11:16:01 - 08-Jun-26
Buy* 100 $56.73 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 100 $56.73 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 100 $56.725 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 193 $56.73 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 7 $56.73 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 100 $56.73 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 200 $56.72 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 76 $56.72 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 70 $56.72 Automatic Execution
 11:15:59 - 08-Jun-26
Buy* 200 $56.71 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 7 $56.70 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 90 $56.70 Automatic Execution
 11:15:55 - 08-Jun-26
Unknown* 110 $56.705 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 2 $56.71 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 50 $56.71 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 10 $56.71 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 100 $56.71 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 100 $56.71 Automatic Execution
 11:15:55 - 08-Jun-26
Sell* 100 $56.71 Automatic Execution
 11:15:55 - 08-Jun-26
Unknown* 200 $56.72 Automatic Execution
 11:15:38 - 08-Jun-26
Unknown* 25 $56.72 Automatic Execution
 11:15:38 - 08-Jun-26
Unknown* 52 $56.72 Automatic Execution
 11:15:38 - 08-Jun-26
Unknown* 100 $56.72 Automatic Execution
 11:15:38 - 08-Jun-26
Buy* 200 $56.72 Automatic Execution
 11:15:38 - 08-Jun-26
Buy* 200 $56.71 Automatic Execution
 11:15:35 - 08-Jun-26
Sell* 100 $56.73 Automatic Execution
 11:15:29 - 08-Jun-26
Sell* 12 $56.73 Automatic Execution
 11:15:29 - 08-Jun-26
Unknown* 1 $56.735 Automatic Execution
 11:15:27 - 08-Jun-26
Sell* 100 $57.35 Automatic Execution
 10:21:14 - 08-Jun-26
Sell* 100 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Sell* 100 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Sell* 10 $57.35 Automatic Execution
 10:21:14 - 08-Jun-26
Sell* 100 $57.35 Automatic Execution
 10:21:14 - 08-Jun-26
Buy* 55 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Buy* 50 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Buy* 57 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 10:21:14 - 08-Jun-26
Unknown* 100 $57.335 Automatic Execution
 10:21:10 - 08-Jun-26
Sell* 100 $57.34 Automatic Execution
 10:21:04 - 08-Jun-26
Sell* 100 $57.34 Automatic Execution
 10:21:04 - 08-Jun-26
Sell* 100 $57.35 Automatic Execution
 10:21:01 - 08-Jun-26
Sell* 100 $57.35 Automatic Execution
 10:21:01 - 08-Jun-26
Sell* 21 $57.36 Automatic Execution
 10:21:01 - 08-Jun-26
Sell* 100 $57.36 Automatic Execution
 10:21:01 - 08-Jun-26
Sell* 100 $57.37 Automatic Execution
 10:20:59 - 08-Jun-26
Sell* 100 $57.37 Automatic Execution
 10:20:59 - 08-Jun-26
Buy* 5 $57.38 Automatic Execution
 10:20:54 - 08-Jun-26
Buy* 3 $57.39 Automatic Execution
 10:20:54 - 08-Jun-26
Buy* 100 $57.39 Automatic Execution
 10:20:54 - 08-Jun-26
Buy* 500 $57.39 Automatic Execution
 10:20:54 - 08-Jun-26
Buy* 8 $57.39 Automatic Execution
 10:20:54 - 08-Jun-26
Buy* 61 $57.38 Automatic Execution
 10:20:54 - 08-Jun-26
Buy* 88 $57.37 Automatic Execution
 10:20:53 - 08-Jun-26
Buy* 11 $57.37 Automatic Execution
 10:20:53 - 08-Jun-26
Buy* 100 $57.37 Automatic Execution
 10:20:53 - 08-Jun-26
Buy* 62 $57.37 Automatic Execution
 10:20:53 - 08-Jun-26
Buy* 100 $57.365 Automatic Execution
 10:20:44 - 08-Jun-26
Buy* 4 $57.365 Automatic Execution
 10:20:43 - 08-Jun-26
Sell* 100 $57.365 Automatic Execution
 10:20:28 - 08-Jun-26
Sell* 100 $57.365 Automatic Execution
 10:20:28 - 08-Jun-26
Sell* 100 $57.365 Automatic Execution
 10:20:28 - 08-Jun-26
Sell* 13 $57.35 Automatic Execution
 10:20:28 - 08-Jun-26
Buy* 100 $57.35 Automatic Execution
 10:20:28 - 08-Jun-26
Buy* 100 $57.35 Automatic Execution
 10:20:28 - 08-Jun-26
Buy* 100 $57.35 Automatic Execution
 10:20:28 - 08-Jun-26
Buy* 1 $57.355 Automatic Execution
 10:20:26 - 08-Jun-26
Sell* 14 $57.35 Automatic Execution
 10:20:20 - 08-Jun-26
Buy* 100 $57.35 Automatic Execution
 10:20:20 - 08-Jun-26
Unknown* 11 $57.35 Automatic Execution
 10:20:16 - 08-Jun-26
Unknown* 100 $57.35 Automatic Execution
 10:20:16 - 08-Jun-26
Unknown* 21 $57.35 Automatic Execution
 10:20:16 - 08-Jun-26
Sell* 100 $57.35 Automatic Execution
 10:20:16 - 08-Jun-26
Sell* 100 $57.36 Automatic Execution
 10:20:11 - 08-Jun-26
Buy* 70 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Sell* 100 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Sell* 11 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Sell* 100 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Sell* 100 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Sell* 10 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Sell* 100 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 100 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 100 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 13 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 300 $57.365 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 100 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 11 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 8 $57.365 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 11 $57.37 Automatic Execution
 10:20:09 - 08-Jun-26
Buy* 8 $57.365 Automatic Execution
 10:20:09 - 08-Jun-26
Unknown* 10 $57.36 Automatic Execution
 10:20:06 - 08-Jun-26
Buy* 100 $57.35 Automatic Execution
 10:20:05 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 10:20:04 - 08-Jun-26
Unknown* 13 $57.34 Automatic Execution
 10:20:03 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 10:20:03 - 08-Jun-26
Sell* 14 $57.33 Automatic Execution
 10:20:03 - 08-Jun-26
Unknown* 85 $57.335 Automatic Execution
 10:20:01 - 08-Jun-26
Buy* 100 $57.33 Automatic Execution
 10:20:01 - 08-Jun-26
Unknown* 14 $57.33 Automatic Execution
 10:19:56 - 08-Jun-26
Unknown* 4 $57.33 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 4 $57.33 Automatic Execution
 10:19:56 - 08-Jun-26
Sell* 51 $57.32 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 4 $57.33 Automatic Execution
 10:19:56 - 08-Jun-26
Unknown* 2 $57.32 Automatic Execution
 10:19:56 - 08-Jun-26
Unknown* 2 $57.32 Automatic Execution
 10:19:56 - 08-Jun-26
Sell* 100 $57.31 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 34 $57.31 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 100 $57.31 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 17 $57.31 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 20 $57.31 Automatic Execution
 10:19:56 - 08-Jun-26
Sell* 100 $57.29 Automatic Execution
 10:19:56 - 08-Jun-26
Sell* 100 $57.29 Automatic Execution
 10:19:56 - 08-Jun-26
Sell* 10 $57.29 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 57 $57.29 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 43 $57.29 Automatic Execution
 10:19:56 - 08-Jun-26
Buy* 52 $57.29 Automatic Execution
 10:19:56 - 08-Jun-26
Sell* 30 $57.29 Automatic Execution
 10:19:48 - 08-Jun-26
Buy* 100 $57.29 Automatic Execution
 10:19:48 - 08-Jun-26
Buy* 100 $57.29 Automatic Execution
 10:19:48 - 08-Jun-26
Buy* 30 $57.29 Automatic Execution
 10:19:48 - 08-Jun-26
Buy* 61 $57.29 Automatic Execution
 10:19:48 - 08-Jun-26
Buy* 100 $57.29 Automatic Execution
 10:19:48 - 08-Jun-26
Sell* 21 $57.29 Automatic Execution
 10:19:41 - 08-Jun-26
Unknown* 9 $57.30 Automatic Execution
 10:19:41 - 08-Jun-26
Unknown* 8 $57.30 Automatic Execution
 10:19:41 - 08-Jun-26
Buy* 100 $57.30 Automatic Execution
 10:19:41 - 08-Jun-26
Sell* 100 $57.30 Automatic Execution
 10:19:36 - 08-Jun-26
Sell* 100 $57.30 Automatic Execution
 10:19:36 - 08-Jun-26
Sell* 9 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Sell* 9 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Unknown* 12 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Unknown* 100 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Unknown* 200 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Unknown* 100 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Buy* 100 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Buy* 100 $57.31 Automatic Execution
 10:19:36 - 08-Jun-26
Buy* 100 $57.29 Automatic Execution
 10:19:36 - 08-Jun-26
Buy* 100 $57.29 Automatic Execution
 10:19:36 - 08-Jun-26
Unknown* 100 $57.285 Automatic Execution
 10:19:34 - 08-Jun-26
Buy* 81 $57.28 Automatic Execution
 10:19:33 - 08-Jun-26
Buy* 19 $57.28 Automatic Execution
 10:19:33 - 08-Jun-26
Sell* 60 $57.275 Automatic Execution
 10:19:29 - 08-Jun-26
Buy* 100 $57.27 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 55 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 150 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 150 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 110 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 9 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 150 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 300 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 200 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 80 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 39 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 200 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 157 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:25 - 08-Jun-26
Buy* 98 $57.26 Automatic Execution
 10:19:23 - 08-Jun-26
Buy* 2 $57.26 Automatic Execution
 10:19:23 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:23 - 08-Jun-26
Buy* 100 $57.26 Automatic Execution
 10:19:23 - 08-Jun-26
Buy* 64 $57.26 Automatic Execution
 10:19:23 - 08-Jun-26
Buy* 36 $57.26 Automatic Execution
 10:19:23 - 08-Jun-26
Buy* 100 $57.25 Automatic Execution
 10:19:22 - 08-Jun-26
Buy* 100 $57.25 Automatic Execution
 10:19:22 - 08-Jun-26
Buy* 100 $57.25 Automatic Execution
 10:19:22 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:19:22 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:19:22 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:19:22 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:19:20 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:19:20 - 08-Jun-26
Sell* 38 $57.25 Automatic Execution
 10:19:16 - 08-Jun-26
Sell* 100 $57.25 Automatic Execution
 10:19:16 - 08-Jun-26
Sell* 100 $57.25 Automatic Execution
 10:19:16 - 08-Jun-26
Sell* 8 $57.26 Automatic Execution
 10:19:03 - 08-Jun-26
Sell* 8 $57.26 Automatic Execution
 10:19:03 - 08-Jun-26
Buy* 396 $57.26 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 100 $57.25 Automatic Execution
 10:18:57 - 08-Jun-26
Sell* 47 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Sell* 100 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 5 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 163 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:57 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 90 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 2 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Sell* 88 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 90 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 12 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 88 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 90 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:18:55 - 08-Jun-26
Buy* 100 $57.23 Automatic Execution
 10:18:52 - 08-Jun-26
Buy* 100 $57.23 Automatic Execution
 10:18:52 - 08-Jun-26
Buy* 5 $57.23 Automatic Execution
 10:18:43 - 08-Jun-26
Buy* 95 $57.23 Automatic Execution
 10:18:43 - 08-Jun-26
Unknown* 100 $57.22 Automatic Execution
 10:18:38 - 08-Jun-26
Buy* 29 $57.22 Automatic Execution
 10:18:38 - 08-Jun-26
Buy* 100 $57.22 Automatic Execution
 10:18:38 - 08-Jun-26
Buy* 100 $57.22 Automatic Execution
 10:18:38 - 08-Jun-26
Buy* 100 $57.22 Automatic Execution
 10:18:38 - 08-Jun-26
Buy* 100 $57.22 Automatic Execution
 10:18:38 - 08-Jun-26
Buy* 100 $57.22 Automatic Execution
 10:18:38 - 08-Jun-26
Buy* 100 $57.215 Automatic Execution
 10:18:14 - 08-Jun-26
Buy* 24 $57.22 Automatic Execution
 10:18:06 - 08-Jun-26
Buy* 148 $57.22 Automatic Execution
 10:18:06 - 08-Jun-26
Buy* 100 $57.22 Automatic Execution
 10:18:06 - 08-Jun-26
Buy* 51 $57.22 Automatic Execution
 10:18:06 - 08-Jun-26
Buy* 40 $57.22 Automatic Execution
 10:18:06 - 08-Jun-26
Buy* 100 $57.22 Automatic Execution
 10:18:06 - 08-Jun-26
Buy* 24 $57.225 Automatic Execution
 10:18:02 - 08-Jun-26
Sell* 28 $57.22 Automatic Execution
 10:17:57 - 08-Jun-26
Unknown* 100 $57.22 Automatic Execution
 10:17:57 - 08-Jun-26
Unknown* 39 $57.22 Automatic Execution
 10:17:57 - 08-Jun-26
Unknown* 100 $57.22 Automatic Execution
 10:17:57 - 08-Jun-26
Unknown* 9 $57.22 Automatic Execution
 10:17:57 - 08-Jun-26
Buy* 28 $57.22 Automatic Execution
 10:17:57 - 08-Jun-26
Buy* 148 $57.22 Automatic Execution
 10:17:57 - 08-Jun-26
Sell* 28 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Sell* 39 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Sell* 100 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Unknown* 71 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Unknown* 29 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Unknown* 9 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Buy* 28 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Buy* 148 $57.22 Automatic Execution
 10:17:55 - 08-Jun-26
Sell* 100 $57.22 Automatic Execution
 10:17:53 - 08-Jun-26
Sell* 100 $57.22 Automatic Execution
 10:17:53 - 08-Jun-26
Sell* 100 $57.23 Automatic Execution
 10:17:53 - 08-Jun-26
Sell* 100 $57.23 Automatic Execution
 10:17:53 - 08-Jun-26
Sell* 100 $57.23 Automatic Execution
 10:17:53 - 08-Jun-26
Sell* 200 $57.23 Automatic Execution
 10:17:53 - 08-Jun-26
Sell* 45 $57.24 Automatic Execution
 10:17:51 - 08-Jun-26
Sell* 100 $57.24 Automatic Execution
 10:17:51 - 08-Jun-26
Buy* 100 $57.24 Automatic Execution
 10:17:46 - 08-Jun-26
Sell* 100 $57.23 Automatic Execution
 10:17:44 - 08-Jun-26
Sell* 100 $57.23 Automatic Execution
 10:17:44 - 08-Jun-26
Sell* 100 $57.22 Automatic Execution
 10:17:42 - 08-Jun-26
Sell* 100 $57.22 Automatic Execution
 10:17:42 - 08-Jun-26
Sell* 100 $57.22 Automatic Execution
 10:17:42 - 08-Jun-26
Buy* 26 $57.23 Automatic Execution
 10:17:42 - 08-Jun-26
Sell* 49 $57.20 Automatic Execution
 10:17:41 - 08-Jun-26
Buy* 100 $57.20 Automatic Execution
 10:17:38 - 08-Jun-26
Buy* 11 $57.20 Automatic Execution
 10:17:38 - 08-Jun-26
Buy* 100 $57.20 Automatic Execution
 10:17:38 - 08-Jun-26
Buy* 52 $57.18 Automatic Execution
 10:17:33 - 08-Jun-26
Sell* 100 $57.18 Automatic Execution
 10:17:25 - 08-Jun-26
Sell* 100 $57.18 Automatic Execution
 10:17:25 - 08-Jun-26
Sell* 100 $57.18 Automatic Execution
 10:17:25 - 08-Jun-26
Sell* 12 $57.17 Automatic Execution
 10:17:24 - 08-Jun-26
Sell* 3 $57.165 Automatic Execution
 10:17:24 - 08-Jun-26
Unknown* 100 $57.165 Automatic Execution
 10:17:22 - 08-Jun-26
Buy* 100 $57.17 Automatic Execution
 10:17:22 - 08-Jun-26
Unknown* 100 $57.165 Automatic Execution
 10:17:22 - 08-Jun-26
Unknown* 100 $57.16 Automatic Execution
 10:17:15 - 08-Jun-26
Buy* 49 $57.16 Automatic Execution
 10:17:15 - 08-Jun-26
Unknown* 50 $57.15 Automatic Execution
 10:17:15 - 08-Jun-26
Buy* 50 $57.155 Automatic Execution
 10:17:15 - 08-Jun-26
Unknown* 100 $57.155 Automatic Execution
 10:17:14 - 08-Jun-26
Sell* 100 $57.15 Automatic Execution
 10:17:12 - 08-Jun-26
Sell* 1 $57.16 Automatic Execution
 10:17:01 - 08-Jun-26
Buy* 26 $57.16 Automatic Execution
 10:17:00 - 08-Jun-26
Buy* 8 $57.16 Automatic Execution
 10:17:00 - 08-Jun-26
Buy* 43 $57.16 Automatic Execution
 10:17:00 - 08-Jun-26
Buy* 300 $57.16 Automatic Execution
 10:17:00 - 08-Jun-26
Sell* 98 $57.15 Automatic Execution
 10:17:00 - 08-Jun-26
Sell* 10 $57.15 Automatic Execution
 10:17:00 - 08-Jun-26
Buy* 108 $57.15 Automatic Execution
 10:17:00 - 08-Jun-26
Sell* 10 $57.15 Automatic Execution
 10:16:59 - 08-Jun-26
Unknown* 70 $57.15 Automatic Execution
 10:16:59 - 08-Jun-26
Unknown* 8 $57.15 Automatic Execution
 10:16:59 - 08-Jun-26
Unknown* 100 $57.15 Automatic Execution
 10:16:59 - 08-Jun-26
Buy* 20 $57.15 Automatic Execution
 10:16:59 - 08-Jun-26
Buy* 108 $57.15 Automatic Execution
 10:16:59 - 08-Jun-26
Buy* 100 $57.15 Automatic Execution
 10:16:59 - 08-Jun-26
Buy* 5 $57.145 Automatic Execution
 10:16:58 - 08-Jun-26
Buy* 100 $57.145 Automatic Execution
 10:16:55 - 08-Jun-26
Sell* 21 $57.15 Automatic Execution
 10:16:55 - 08-Jun-26
Sell* 100 $57.15 Automatic Execution
 10:16:55 - 08-Jun-26
Sell* 100 $57.16 Automatic Execution
 10:16:52 - 08-Jun-26
Sell* 100 $57.16 Automatic Execution
 10:16:52 - 08-Jun-26
Sell* 100 $57.16 Automatic Execution
 10:16:52 - 08-Jun-26
Sell* 17 $57.16 Automatic Execution
 10:16:52 - 08-Jun-26
Sell* 100 $57.16 Automatic Execution
 10:16:52 - 08-Jun-26
Unknown* 100 $57.165 Automatic Execution
 10:16:52 - 08-Jun-26
Buy* 50 $57.17 Automatic Execution
 10:16:45 - 08-Jun-26
Unknown* 30 $57.16 Automatic Execution
 10:16:44 - 08-Jun-26
Unknown* 20 $57.16 Automatic Execution
 10:16:44 - 08-Jun-26
Buy* 50 $57.16 Automatic Execution
 10:16:44 - 08-Jun-26
Buy* 23 $57.15 Automatic Execution
 10:16:43 - 08-Jun-26
Buy* 27 $57.15 Automatic Execution
 10:16:43 - 08-Jun-26
Buy* 100 $57.145 Automatic Execution
 10:16:41 - 08-Jun-26
Sell* 100 $57.15 Automatic Execution
 10:16:40 - 08-Jun-26
Sell* 100 $57.15 Automatic Execution
 10:16:40 - 08-Jun-26
Buy* 100 $57.15 Automatic Execution
 10:16:40 - 08-Jun-26
Buy* 100 $57.15 Automatic Execution
 10:16:40 - 08-Jun-26
Buy* 1 $57.145 Automatic Execution
 10:16:40 - 08-Jun-26
Buy* 2 $57.14 Automatic Execution
 10:16:39 - 08-Jun-26
Sell* 100 $57.135 Automatic Execution
 10:16:39 - 08-Jun-26
Sell* 100 $56.855 Automatic Execution
 10:52:40 - 08-Jun-26
Buy* 1 $56.85 Automatic Execution
 10:52:40 - 08-Jun-26
Sell* 17 $56.84 Automatic Execution
 10:52:20 - 08-Jun-26
Sell* 50 $56.85 Automatic Execution
 10:52:17 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 10:52:09 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 10:52:09 - 08-Jun-26
Sell* 50 $56.86 Automatic Execution
 10:52:09 - 08-Jun-26
Sell* 72 $56.86 Automatic Execution
 10:52:09 - 08-Jun-26
Sell* 10 $56.86 Automatic Execution
 10:52:09 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 10:52:09 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 10:52:09 - 08-Jun-26
Buy* 1 $56.865 Automatic Execution
 10:52:05 - 08-Jun-26
Buy* 1 $56.865 Automatic Execution
 10:52:05 - 08-Jun-26
Buy* 100 $56.865 Automatic Execution
 10:52:01 - 08-Jun-26
Sell* 50 $56.87 Automatic Execution
 10:51:52 - 08-Jun-26
Sell* 100 $56.87 Automatic Execution
 10:51:52 - 08-Jun-26
Sell* 100 $56.87 Automatic Execution
 10:51:52 - 08-Jun-26
Sell* 50 $56.87 Automatic Execution
 10:51:52 - 08-Jun-26
Unknown* 1 $56.875 Automatic Execution
 10:51:48 - 08-Jun-26
Buy* 49 $56.88 Automatic Execution
 10:51:46 - 08-Jun-26
Unknown* 100 $56.875 Automatic Execution
 10:51:46 - 08-Jun-26
Buy* 98 $56.87 Automatic Execution
 10:51:41 - 08-Jun-26
Buy* 2 $56.87 Automatic Execution
 10:51:41 - 08-Jun-26
Sell* 43 $56.88 Automatic Execution
 10:51:17 - 08-Jun-26
Sell* 8 $56.88 Automatic Execution
 10:51:16 - 08-Jun-26
Buy* 100 $56.88 Automatic Execution
 10:51:16 - 08-Jun-26
Buy* 100 $56.88 Automatic Execution
 10:51:16 - 08-Jun-26
Sell* 14 $56.88 Automatic Execution
 10:51:10 - 08-Jun-26
Sell* 100 $56.88 Automatic Execution
 10:51:10 - 08-Jun-26
Sell* 100 $56.88 Automatic Execution
 10:51:10 - 08-Jun-26
Buy* 100 $56.88 Automatic Execution
 10:51:10 - 08-Jun-26
Sell* 4 $56.88 Automatic Execution
 10:51:10 - 08-Jun-26
Sell* 9 $56.88 Automatic Execution
 10:51:10 - 08-Jun-26
Unknown* 100 $56.875 Automatic Execution
 10:51:10 - 08-Jun-26
Buy* 100 $56.87 Automatic Execution
 10:51:08 - 08-Jun-26
Buy* 100 $56.87 Automatic Execution
 10:51:08 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 10:51:04 - 08-Jun-26
Sell* 1 $56.855 Automatic Execution
 10:51:01 - 08-Jun-26
Sell* 1 $56.855 Automatic Execution
 10:51:01 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 10:50:59 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 10:50:59 - 08-Jun-26
Sell* 1 $56.855 Automatic Execution
 10:50:53 - 08-Jun-26
Sell* 1 $56.855 Automatic Execution
 10:50:46 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:50:45 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:50:45 - 08-Jun-26
Unknown* 3 $56.845 Automatic Execution
 10:50:41 - 08-Jun-26
Unknown* 3 $56.845 Automatic Execution
 10:50:40 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:50:40 - 08-Jun-26
Unknown* 3 $56.835 Automatic Execution
 10:50:39 - 08-Jun-26
Unknown* 44 $56.835 Automatic Execution
 10:50:38 - 08-Jun-26
Unknown* 100 $56.835 Automatic Execution
 10:50:38 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 10:50:36 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 10:50:36 - 08-Jun-26
Unknown* 100 $56.84 Automatic Execution
 10:50:28 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:50:28 - 08-Jun-26
Sell* 100 $56.83 Automatic Execution
 10:50:22 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Buy* 7 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 29 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 100 $56.87 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 11 $56.87 Automatic Execution
 10:50:19 - 08-Jun-26
Sell* 100 $56.87 Automatic Execution
 10:50:19 - 08-Jun-26
Unknown* 1 $56.88 Automatic Execution
 10:50:18 - 08-Jun-26
Sell* 100 $56.88 Automatic Execution
 10:50:11 - 08-Jun-26
Sell* 100 $56.88 Automatic Execution
 10:50:11 - 08-Jun-26
Sell* 100 $56.88 Automatic Execution
 10:50:11 - 08-Jun-26
Buy* 51 $56.88 Automatic Execution
 10:50:11 - 08-Jun-26
Buy* 49 $56.88 Automatic Execution
 10:50:11 - 08-Jun-26
Sell* 1 $56.88 Automatic Execution
 10:50:09 - 08-Jun-26
Buy* 100 $56.88 Automatic Execution
 10:50:07 - 08-Jun-26
Buy* 28 $56.88 Automatic Execution
 10:50:07 - 08-Jun-26
Buy* 100 $56.87 Automatic Execution
 10:50:07 - 08-Jun-26
Buy* 90 $56.88 Automatic Execution
 10:49:50 - 08-Jun-26
Sell* 2 $56.885 Automatic Execution
 10:49:48 - 08-Jun-26
Sell* 2 $56.885 Automatic Execution
 10:49:45 - 08-Jun-26
Sell* 100 $56.89 Automatic Execution
 10:49:44 - 08-Jun-26
Sell* 100 $56.89 Automatic Execution
 10:49:44 - 08-Jun-26
Sell* 100 $56.90 Automatic Execution
 10:49:44 - 08-Jun-26
Unknown* 100 $56.91 Automatic Execution
 10:49:38 - 08-Jun-26
Buy* 100 $56.90 Automatic Execution
 10:49:38 - 08-Jun-26
Buy* 100 $56.89 Automatic Execution
 10:49:37 - 08-Jun-26
Buy* 100 $56.89 Automatic Execution
 10:49:37 - 08-Jun-26
Unknown* 18 $56.89 Automatic Execution
 10:49:29 - 08-Jun-26
Sell* 11 $56.89 Automatic Execution
 10:49:29 - 08-Jun-26
Sell* 100 $56.89 Automatic Execution
 10:49:29 - 08-Jun-26
Sell* 72 $56.89 Automatic Execution
 10:49:19 - 08-Jun-26
Sell* 100 $56.89 Automatic Execution
 10:49:19 - 08-Jun-26
Sell* 28 $56.89 Automatic Execution
 10:49:19 - 08-Jun-26
Sell* 100 $56.895 Automatic Execution
 10:49:13 - 08-Jun-26
Sell* 100 $56.895 Automatic Execution
 10:49:13 - 08-Jun-26
Sell* 100 $56.885 Automatic Execution
 10:49:08 - 08-Jun-26
Sell* 3 $56.885 Automatic Execution
 10:49:04 - 08-Jun-26
Sell* 100 $56.885 Automatic Execution
 10:49:03 - 08-Jun-26
Buy* 100 $56.89 Automatic Execution
 10:49:01 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 10:48:54 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 10:48:54 - 08-Jun-26
Buy* 28 $56.86 Automatic Execution
 10:48:54 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:48:48 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:48:48 - 08-Jun-26
Buy* 200 $56.85 Automatic Execution
 10:48:48 - 08-Jun-26
Unknown* 50 $56.845 Automatic Execution
 10:48:37 - 08-Jun-26
Unknown* 2 $56.84 Automatic Execution
 10:48:21 - 08-Jun-26
Unknown* 100 $56.84 Automatic Execution
 10:48:21 - 08-Jun-26
Unknown* 100 $56.84 Automatic Execution
 10:48:21 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:48:21 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:48:21 - 08-Jun-26
Sell* 50 $56.855 Automatic Execution
 10:48:10 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:48:10 - 08-Jun-26
Buy* 11 $56.85 Automatic Execution
 10:48:10 - 08-Jun-26
Sell* 2 $56.855 Automatic Execution
 10:48:07 - 08-Jun-26
Buy* 300 $56.85 Automatic Execution
 10:48:06 - 08-Jun-26
Unknown* 200 $56.845 Automatic Execution
 10:48:02 - 08-Jun-26
Unknown* 200 $56.845 Automatic Execution
 10:48:02 - 08-Jun-26
Sell* 20 $56.84 Automatic Execution
 10:48:02 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 10:48:02 - 08-Jun-26
Sell* 200 $56.85 Automatic Execution
 10:48:02 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:48:02 - 08-Jun-26
Sell* 100 $56.85 Automatic Execution
 10:48:02 - 08-Jun-26
Buy* 20 $56.86 Automatic Execution
 10:48:02 - 08-Jun-26
Sell* 100 $56.855 Automatic Execution
 10:48:02 - 08-Jun-26
Sell* 100 $56.855 Automatic Execution
 10:48:01 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.845 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 97 $56.85 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.845 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 30 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Unknown* 70 $56.835 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 77 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 3 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 70 $56.835 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 300 $56.83 Automatic Execution
 10:47:54 - 08-Jun-26
Unknown* 100 $56.815 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:54 - 08-Jun-26
Unknown* 100 $56.815 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:54 - 08-Jun-26
Unknown* 100 $56.815 Automatic Execution
 10:47:54 - 08-Jun-26
Buy* 52 $56.825 Automatic Execution
 10:47:53 - 08-Jun-26
Buy* 48 $56.825 Automatic Execution
 10:47:53 - 08-Jun-26
Buy* 50 $56.825 Automatic Execution
 10:47:52 - 08-Jun-26
Buy* 50 $56.825 Automatic Execution
 10:47:52 - 08-Jun-26
Buy* 50 $56.825 Automatic Execution
 10:47:52 - 08-Jun-26
Buy* 50 $56.825 Automatic Execution
 10:47:52 - 08-Jun-26
Unknown* 100 $56.825 Automatic Execution
 10:47:52 - 08-Jun-26
Sell* 100 $56.87 Automatic Execution
 10:47:49 - 08-Jun-26
Sell* 100 $56.87 Automatic Execution
 10:47:49 - 08-Jun-26
Sell* 100 $56.87 Automatic Execution
 10:47:49 - 08-Jun-26
Buy* 1 $56.88 Automatic Execution
 10:47:48 - 08-Jun-26
Buy* 1 $56.88 Automatic Execution
 10:47:48 - 08-Jun-26
Sell* 1 $56.87 Automatic Execution
 10:47:48 - 08-Jun-26
Sell* 1 $56.87 Automatic Execution
 10:47:48 - 08-Jun-26
Buy* 1 $56.87 Automatic Execution
 10:47:47 - 08-Jun-26
Buy* 34 $56.87 Automatic Execution
 10:47:47 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 10:47:47 - 08-Jun-26
Buy* 100 $56.86 Automatic Execution
 10:47:47 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:47:47 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:47:47 - 08-Jun-26
Unknown* 18 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 30 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 50 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 20 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 30 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 50 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 20 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 30 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 70 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 50 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 50 $56.845 Automatic Execution
 10:47:46 - 08-Jun-26
Unknown* 100 $56.845 Automatic Execution
 10:47:41 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 10:47:40 - 08-Jun-26
Unknown* 10 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:37 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:33 - 08-Jun-26
Buy* 100 $56.81 Automatic Execution
 10:47:31 - 08-Jun-26
Sell* 100 $56.82 Automatic Execution
 10:47:27 - 08-Jun-26
Sell* 100 $56.82 Automatic Execution
 10:47:27 - 08-Jun-26
Buy* 1 $56.83 Automatic Execution
 10:47:22 - 08-Jun-26
Unknown* 50 $56.825 Automatic Execution
 10:47:22 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:21 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:21 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:21 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:47:21 - 08-Jun-26
Unknown* 1 $56.83 Automatic Execution
 10:47:21 - 08-Jun-26
Sell* 80 $56.84 Automatic Execution
 10:47:15 - 08-Jun-26
Sell* 20 $56.84 Automatic Execution
 10:47:15 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 10:47:15 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 10:47:15 - 08-Jun-26
Sell* 11 $56.84 Automatic Execution
 10:47:15 - 08-Jun-26
Buy* 70 $56.85 Automatic Execution
 10:47:15 - 08-Jun-26
Buy* 100 $56.85 Automatic Execution
 10:47:15 - 08-Jun-26
Unknown* 1 $56.845 Automatic Execution
 10:47:12 - 08-Jun-26
Unknown* 100 $56.845 Automatic Execution
 10:47:05 - 08-Jun-26
Unknown* 32 $56.84 Automatic Execution
 10:46:55 - 08-Jun-26
Unknown* 50 $56.84 Automatic Execution
 10:46:55 - 08-Jun-26
Sell* 50 $56.835 Automatic Execution
 10:46:52 - 08-Jun-26
Sell* 50 $56.835 Automatic Execution
 10:46:52 - 08-Jun-26
Unknown* 150 $56.84 Automatic Execution
 10:46:52 - 08-Jun-26
Buy* 100 $56.84 Automatic Execution
 10:46:47 - 08-Jun-26
Unknown* 100 $56.835 Automatic Execution
 10:46:47 - 08-Jun-26
Unknown* 30 $56.835 Automatic Execution
 10:46:47 - 08-Jun-26
Unknown* 70 $56.835 Automatic Execution
 10:46:47 - 08-Jun-26
Sell* 100 $56.84 Automatic Execution
 10:46:47 - 08-Jun-26
Unknown* 100 $56.83 Automatic Execution
 10:46:47 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 10:46:47 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 10:46:47 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 10:46:47 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 10:46:47 - 08-Jun-26
Unknown* 70 $56.83 Automatic Execution
 10:46:47 - 08-Jun-26
Buy* 96 $56.83 Automatic Execution
 10:46:45 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 10:46:45 - 08-Jun-26
Buy* 100 $56.83 Automatic Execution
 10:46:45 - 08-Jun-26
Buy* 100 $56.82 Automatic Execution
 10:46:45 - 08-Jun-26
Buy* 200 $56.82 Automatic Execution
 10:46:45 - 08-Jun-26
Buy* 100 $56.81 Automatic Execution
 10:46:44 - 08-Jun-26
Buy* 100 $56.81 Automatic Execution
 10:46:44 - 08-Jun-26
Buy* 100 $56.81 Automatic Execution
 10:46:44 - 08-Jun-26
Sell* 10 $56.80 Automatic Execution
 10:46:43 - 08-Jun-26
Sell* 100 $56.80 Automatic Execution
 10:46:43 - 08-Jun-26
Sell* 10 $56.81 Automatic Execution
 10:46:43 - 08-Jun-26
Sell* 100 $56.81 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.81 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.80 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 300 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Unknown* 100 $56.785 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 78 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Unknown* 100 $56.785 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 8 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 50 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 50 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 5 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.79 Automatic Execution
 10:46:43 - 08-Jun-26
Unknown* 100 $56.785 Automatic Execution
 10:46:43 - 08-Jun-26
Buy* 100 $56.78 Automatic Execution
 10:46:30 - 08-Jun-26
Buy* 100 $56.78 Automatic Execution
 10:46:20 - 08-Jun-26
Buy* 72 $56.78 Automatic Execution
 10:46:20 - 08-Jun-26
Buy* 28 $56.78 Automatic Execution
 10:46:20 - 08-Jun-26
Buy* 100 $56.77 Automatic Execution
 10:46:15 - 08-Jun-26
Sell* 100 $56.765 Automatic Execution
 10:46:15 - 08-Jun-26
Sell* 19 $56.79 Automatic Execution
 10:46:06 - 08-Jun-26
Sell* 11 $56.80 Automatic Execution
 10:46:06 - 08-Jun-26
Unknown* 70 $56.815 Automatic Execution
 10:45:59 - 08-Jun-26
Buy* 2 $56.845 Automatic Execution
 10:45:38 - 08-Jun-26
Unknown* 70 $56.85 Automatic Execution
 10:45:38 - 08-Jun-26
Buy* 1 $56.855 Automatic Execution
 10:45:37 - 08-Jun-26
Sell* 2 $56.855 Automatic Execution
 10:45:36 - 08-Jun-26
Buy* 97 $56.865 Automatic Execution
 10:45:33 - 08-Jun-26
Buy* 3 $56.865 Automatic Execution
 10:45:33 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 10:45:33 - 08-Jun-26
Sell* 100 $56.86 Automatic Execution
 10:45:33 - 08-Jun-26
Buy* 30 $56.865 Automatic Execution
 10:45:33 - 08-Jun-26
Unknown* 70 $56.865 Automatic Execution
 10:45:33 - 08-Jun-26
Sell* 80 $56.87 Automatic Execution
 10:45:33 - 08-Jun-26
Sell* 11 $56.87 Automatic Execution
 10:45:33 - 08-Jun-26
Buy* 2 $56.875 Automatic Execution
 10:45:29 - 08-Jun-26
Buy* 2 $56.875 Automatic Execution
 10:45:28 - 08-Jun-26
Sell* 100 $57.03 Automatic Execution
 09:52:14 - 08-Jun-26
Buy* 30 $57.03 Automatic Execution
 09:52:14 - 08-Jun-26
Buy* 70 $57.03 Automatic Execution
 09:52:14 - 08-Jun-26
Buy* 10 $57.02 Automatic Execution
 09:52:04 - 08-Jun-26
Buy* 100 $57.02 Automatic Execution
 09:52:03 - 08-Jun-26
Buy* 100 $57.02 Automatic Execution
 09:52:03 - 08-Jun-26
Sell* 5 $57.01 Automatic Execution
 09:51:52 - 08-Jun-26
Sell* 100 $57.04 Automatic Execution
 09:51:51 - 08-Jun-26
Sell* 14 $57.04 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 50 $57.05 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 100 $57.05 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 50 $57.05 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 50 $57.05 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 3 $57.05 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 50 $57.05 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 3 $57.05 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 100 $57.04 Automatic Execution
 09:51:51 - 08-Jun-26
Buy* 100 $57.03 Automatic Execution
 09:51:47 - 08-Jun-26
Buy* 1 $57.03 Automatic Execution
 09:51:45 - 08-Jun-26
Buy* 100 $57.03 Automatic Execution
 09:51:45 - 08-Jun-26
Buy* 100 $57.03 Automatic Execution
 09:51:45 - 08-Jun-26
Buy* 100 $57.03 Automatic Execution
 09:51:45 - 08-Jun-26
Sell* 100 $57.01 Automatic Execution
 09:51:44 - 08-Jun-26
Sell* 100 $57.02 Automatic Execution
 09:51:38 - 08-Jun-26
Sell* 100 $57.02 Automatic Execution
 09:51:38 - 08-Jun-26
Buy* 100 $57.095 Automatic Execution
 09:50:56 - 08-Jun-26
Buy* 1 $57.08 Automatic Execution
 09:50:55 - 08-Jun-26
Buy* 100 $57.08 Automatic Execution
 09:50:55 - 08-Jun-26
Unknown* 1 $57.065 Automatic Execution
 09:50:52 - 08-Jun-26
Unknown* 1 $57.065 Automatic Execution
 09:50:49 - 08-Jun-26
Buy* 100 $57.07 Automatic Execution
 09:50:48 - 08-Jun-26
Buy* 100 $57.07 Automatic Execution
 09:50:48 - 08-Jun-26
Buy* 92 $57.07 Automatic Execution
 09:50:48 - 08-Jun-26
Buy* 1 $57.07 Automatic Execution
 09:50:48 - 08-Jun-26
Unknown* 100 $57.055 Automatic Execution
 09:50:48 - 08-Jun-26
Unknown* 100 $57.055 Automatic Execution
 09:50:48 - 08-Jun-26
Unknown* 1 $57.055 Automatic Execution
 09:50:45 - 08-Jun-26
Buy* 100 $57.06 Automatic Execution
 09:50:44 - 08-Jun-26
Buy* 70 $57.06 Automatic Execution
 09:50:44 - 08-Jun-26
Unknown* 100 $57.055 Automatic Execution
 09:50:43 - 08-Jun-26
Buy* 100 $57.06 Automatic Execution
 09:50:40 - 08-Jun-26
Buy* 12 $57.06 Automatic Execution
 09:50:40 - 08-Jun-26
Buy* 100 $57.06 Automatic Execution
 09:50:40 - 08-Jun-26
Sell* 100 $57.08 Automatic Execution
 09:50:37 - 08-Jun-26
Sell* 1 $57.07 Automatic Execution
 09:50:18 - 08-Jun-26
Sell* 99 $57.07 Automatic Execution
 09:50:18 - 08-Jun-26
Sell* 1 $57.07 Automatic Execution
 09:50:18 - 08-Jun-26
Sell* 100 $57.07 Automatic Execution
 09:50:18 - 08-Jun-26
Sell* 100 $57.07 Automatic Execution
 09:50:18 - 08-Jun-26
Sell* 600 $57.07 Automatic Execution
 09:50:18 - 08-Jun-26
Sell* 100 $57.07 Automatic Execution
 09:50:18 - 08-Jun-26
Sell* 21 $57.09 Automatic Execution
 09:50:17 - 08-Jun-26
Buy* 1 $57.11 Automatic Execution
 09:50:16 - 08-Jun-26
Buy* 100 $57.11 Automatic Execution
 09:50:16 - 08-Jun-26
Sell* 70 $57.09 Automatic Execution
 09:50:09 - 08-Jun-26
Sell* 100 $57.09 Automatic Execution
 09:50:09 - 08-Jun-26
Buy* 1 $57.10 Automatic Execution
 09:50:05 - 08-Jun-26
Unknown* 1 $57.08 Automatic Execution
 09:50:02 - 08-Jun-26
Unknown* 9 $57.085 Automatic Execution
 09:50:01 - 08-Jun-26
Buy* 6 $57.09 Automatic Execution
 09:49:59 - 08-Jun-26
Buy* 100 $57.07 Automatic Execution
 09:49:54 - 08-Jun-26
Unknown* 100 $57.06 Automatic Execution
 09:49:54 - 08-Jun-26
Unknown* 100 $57.06 Automatic Execution
 09:49:54 - 08-Jun-26
Unknown* 6 $57.06 Automatic Execution
 09:49:54 - 08-Jun-26
Buy* 100 $57.065 Automatic Execution
 09:49:54 - 08-Jun-26
Buy* 1 $57.07 Automatic Execution
 09:49:11 - 08-Jun-26
Sell* 4 $57.05 Automatic Execution
 09:49:06 - 08-Jun-26
Sell* 100 $57.05 Automatic Execution
 09:49:06 - 08-Jun-26
Buy* 9 $57.06 Automatic Execution
 09:48:59 - 08-Jun-26
Sell* 8 $57.08 Automatic Execution
 09:48:50 - 08-Jun-26
Sell* 1 $57.09 Automatic Execution
 09:48:50 - 08-Jun-26
Sell* 13 $57.09 Automatic Execution
 09:48:50 - 08-Jun-26
Sell* 13 $57.09 Automatic Execution
 09:48:50 - 08-Jun-26
Unknown* 100 $57.11 Automatic Execution
 09:48:41 - 08-Jun-26
Unknown* 100 $57.11 Automatic Execution
 09:48:41 - 08-Jun-26
Unknown* 70 $57.11 Automatic Execution
 09:48:40 - 08-Jun-26
Buy* 35 $57.10 Automatic Execution
 09:48:28 - 08-Jun-26
Buy* 200 $57.10 Automatic Execution
 09:48:28 - 08-Jun-26
Buy* 200 $57.10 Automatic Execution
 09:48:28 - 08-Jun-26
Buy* 1 $57.10 Automatic Execution
 09:48:28 - 08-Jun-26
Buy* 2 $57.09 Automatic Execution
 09:48:28 - 08-Jun-26
Buy* 2 $57.09 Automatic Execution
 09:48:27 - 08-Jun-26
Buy* 100 $57.08 Automatic Execution
 09:48:16 - 08-Jun-26
Buy* 100 $57.11 Automatic Execution
 09:47:38 - 08-Jun-26
Sell* 36 $57.09 Automatic Execution
 09:47:38 - 08-Jun-26
Sell* 19 $57.10 Automatic Execution
 09:47:38 - 08-Jun-26
Sell* 100 $57.12 Automatic Execution
 09:47:38 - 08-Jun-26
Buy* 100 $57.12 Automatic Execution
 09:47:38 - 08-Jun-26
Buy* 100 $57.12 Automatic Execution
 09:47:38 - 08-Jun-26
Unknown* 1 $57.095 Automatic Execution
 09:47:33 - 08-Jun-26
Buy* 1 $57.10 Automatic Execution
 09:47:26 - 08-Jun-26
Buy* 100 $57.10 Automatic Execution
 09:47:26 - 08-Jun-26
Unknown* 50 $57.085 Automatic Execution
 09:47:25 - 08-Jun-26
Unknown* 50 $57.085 Automatic Execution
 09:47:25 - 08-Jun-26
Buy* 100 $57.09 Automatic Execution
 09:47:25 - 08-Jun-26
Sell* 50 $57.10 Automatic Execution
 09:47:23 - 08-Jun-26
Sell* 30 $57.10 Automatic Execution
 09:47:23 - 08-Jun-26
Sell* 30 $57.11 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 38 $57.11 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 30 $57.11 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 2 $57.11 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 30 $57.11 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 30 $57.12 Automatic Execution
 09:47:22 - 08-Jun-26
Sell* 30 $57.12 Automatic Execution
 09:47:22 - 08-Jun-26
Buy* 100 $57.125 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 50 $57.12 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 50 $57.12 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 100 $57.12 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 10 $57.11 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 100 $57.11 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 20 $57.11 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 100 $57.11 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 1 $57.11 Automatic Execution
 09:47:15 - 08-Jun-26
Buy* 1 $57.10 Automatic Execution
 09:47:14 - 08-Jun-26
Buy* 100 $57.10 Automatic Execution
 09:47:14 - 08-Jun-26
Unknown* 80 $57.085 Automatic Execution
 09:47:13 - 08-Jun-26
Sell* 30 $57.08 Automatic Execution
 09:47:02 - 08-Jun-26
Sell* 17 $57.09 Automatic Execution
 09:47:02 - 08-Jun-26
Buy* 100 $57.10 Automatic Execution
 09:47:02 - 08-Jun-26
Buy* 80 $57.08 Automatic Execution
 09:47:00 - 08-Jun-26
Buy* 20 $57.08 Automatic Execution
 09:47:00 - 08-Jun-26
Buy* 80 $57.08 Automatic Execution
 09:46:59 - 08-Jun-26
Buy* 100 $57.10 Automatic Execution
 09:46:50 - 08-Jun-26
Buy* 5 $57.10 Automatic Execution
 09:46:50 - 08-Jun-26
Buy* 100 $57.10 Automatic Execution
 09:46:50 - 08-Jun-26
Buy* 100 $57.10 Automatic Execution
 09:46:50 - 08-Jun-26
Buy* 100 $57.09 Automatic Execution
 09:46:50 - 08-Jun-26
Buy* 100 $57.08 Automatic Execution
 09:46:12 - 08-Jun-26
Sell* 1 $57.08 Automatic Execution
 09:46:11 - 08-Jun-26
Sell* 100 $57.09 Automatic Execution
 09:46:09 - 08-Jun-26
Unknown* 13 $57.10 Automatic Execution
 09:46:08 - 08-Jun-26
Unknown* 17 $57.095 Automatic Execution
 09:46:08 - 08-Jun-26
Buy* 34 $57.10 Automatic Execution
 09:46:08 - 08-Jun-26
Unknown* 34 $57.095 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 36 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 5 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 12 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 5 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 1 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 100 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 70 $57.11 Automatic Execution
 09:46:08 - 08-Jun-26
Sell* 100 $57.12 Automatic Execution
 09:46:08 - 08-Jun-26
Buy* 100 $57.13 Automatic Execution
 09:45:52 - 08-Jun-26
Buy* 187 $57.13 Automatic Execution
 09:45:52 - 08-Jun-26
Buy* 34 $57.13 Automatic Execution
 09:45:52 - 08-Jun-26
Buy* 66 $57.13 Automatic Execution
 09:45:52 - 08-Jun-26
Buy* 100 $57.12 Automatic Execution
 09:45:51 - 08-Jun-26
Buy* 200 $57.115 Automatic Execution
 09:45:51 - 08-Jun-26
Buy* 100 $57.115 Automatic Execution
 09:45:51 - 08-Jun-26
Buy* 18 $57.125 Automatic Execution
 09:45:51 - 08-Jun-26
Buy* 50 $57.125 Automatic Execution
 09:45:51 - 08-Jun-26
Buy* 100 $57.125 Automatic Execution
 09:45:51 - 08-Jun-26
Buy* 18 $57.125 Automatic Execution
 09:45:51 - 08-Jun-26
Buy* 150 $57.125 Automatic Execution
 09:45:51 - 08-Jun-26
Sell* 4 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 3 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 100 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 100 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 100 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 4 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 100 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 13 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 1 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 20 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 100 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Sell* 100 $57.13 Automatic Execution
 09:45:49 - 08-Jun-26
Buy* 6 $57.16 Automatic Execution
 09:45:41 - 08-Jun-26
Buy* 88 $57.16 Automatic Execution
 09:45:41 - 08-Jun-26
Buy* 60 $57.16 Automatic Execution
 09:45:41 - 08-Jun-26
Buy* 100 $57.16 Automatic Execution
 09:45:41 - 08-Jun-26
Buy* 1 $57.14 Automatic Execution
 09:45:37 - 08-Jun-26
Buy* 100 $57.14 Automatic Execution
 09:45:37 - 08-Jun-26
Buy* 100 $57.14 Automatic Execution
 09:45:37 - 08-Jun-26
Buy* 11 $57.14 Automatic Execution
 09:45:37 - 08-Jun-26
Buy* 84 $57.14 Automatic Execution
 09:45:37 - 08-Jun-26
Buy* 49 $57.14 Automatic Execution
 09:45:37 - 08-Jun-26
Buy* 100 $57.12 Automatic Execution
 09:45:36 - 08-Jun-26
Buy* 1 $57.12 Automatic Execution
 09:45:36 - 08-Jun-26
Buy* 50 $57.12 Automatic Execution
 09:45:27 - 08-Jun-26
Buy* 50 $57.12 Automatic Execution
 09:45:27 - 08-Jun-26
Sell* 2 $57.28 Automatic Execution
 09:33:13 - 08-Jun-26
Sell* 40 $57.28 Automatic Execution
 09:33:13 - 08-Jun-26
Sell* 2 $57.305 Automatic Execution
 09:33:12 - 08-Jun-26
Sell* 2 $57.305 Automatic Execution
 09:33:11 - 08-Jun-26
Sell* 150 $57.305 Automatic Execution
 09:33:11 - 08-Jun-26
Sell* 150 $57.305 Automatic Execution
 09:33:11 - 08-Jun-26
Buy* 58 $57.30 Automatic Execution
 09:33:11 - 08-Jun-26
Buy* 42 $57.30 Automatic Execution
 09:33:11 - 08-Jun-26
Buy* 100 $57.285 Automatic Execution
 09:33:11 - 08-Jun-26
Sell* 42 $57.28 Automatic Execution
 09:33:10 - 08-Jun-26
Buy* 22 $57.27 Automatic Execution
 09:33:10 - 08-Jun-26
Buy* 1 $57.27 Automatic Execution
 09:33:10 - 08-Jun-26
Buy* 300 $57.27 Automatic Execution
 09:33:10 - 08-Jun-26
Buy* 200 $57.27 Automatic Execution
 09:33:10 - 08-Jun-26
Buy* 400 $57.27 Automatic Execution
 09:33:10 - 08-Jun-26
Buy* 66 $57.26 Automatic Execution
 09:33:10 - 08-Jun-26
Sell* 34 $57.245 Automatic Execution
 09:33:10 - 08-Jun-26
Sell* 66 $57.245 Automatic Execution
 09:33:10 - 08-Jun-26
Unknown* 34 $57.25 Automatic Execution
 09:33:10 - 08-Jun-26
Sell* 50 $57.245 Automatic Execution
 09:33:10 - 08-Jun-26
Sell* 50 $57.245 Automatic Execution
 09:33:10 - 08-Jun-26
Sell* 100 $57.245 Automatic Execution
 09:33:10 - 08-Jun-26
Sell* 50 $57.245 Automatic Execution
 09:33:08 - 08-Jun-26
Sell* 100 $57.245 Automatic Execution
 09:33:08 - 08-Jun-26
Sell* 150 $57.245 Automatic Execution
 09:33:08 - 08-Jun-26
Sell* 100 $57.27 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 100 $57.28 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 16 $57.29 Automatic Execution
 09:33:07 - 08-Jun-26
Unknown* 100 $57.32 Automatic Execution
 09:33:07 - 08-Jun-26
Unknown* 44 $57.32 Automatic Execution
 09:33:07 - 08-Jun-26
Unknown* 50 $57.32 Automatic Execution
 09:33:07 - 08-Jun-26
Unknown* 6 $57.32 Automatic Execution
 09:33:07 - 08-Jun-26
Buy* 800 $57.35 Automatic Execution
 09:33:07 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 09:33:07 - 08-Jun-26
Buy* 100 $57.34 Automatic Execution
 09:33:07 - 08-Jun-26
Buy* 300 $57.34 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 21 $57.315 Automatic Execution
 09:33:07 - 08-Jun-26
Buy* 300 $57.33 Automatic Execution
 09:33:07 - 08-Jun-26
Unknown* 50 $57.32 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 100 $57.315 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 50 $57.315 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 11 $57.29 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 15 $57.29 Automatic Execution
 09:33:07 - 08-Jun-26
Sell* 42 $57.35 Automatic Execution
 09:32:54 - 08-Jun-26
Sell* 2 $57.37 Automatic Execution
 09:32:54 - 08-Jun-26
Sell* 26 $57.34 Automatic Execution
 09:32:54 - 08-Jun-26
Sell* 15 $57.34 Automatic Execution
 09:32:54 - 08-Jun-26
Buy* 11 $57.35 Automatic Execution
 09:32:54 - 08-Jun-26
Unknown* 25 $57.34 Automatic Execution
 09:32:54 - 08-Jun-26
Unknown* 14 $57.34 Automatic Execution
 09:32:54 - 08-Jun-26
Sell* 100 $57.315 Automatic Execution
 09:32:54 - 08-Jun-26
Buy* 60 $57.35 Automatic Execution
 09:32:37 - 08-Jun-26
Buy* 23 $57.35 Automatic Execution
 09:32:37 - 08-Jun-26
Buy* 50 $57.33 Automatic Execution
 09:32:37 - 08-Jun-26
Buy* 50 $57.325 Automatic Execution
 09:32:37 - 08-Jun-26
Buy* 100 $57.325 Automatic Execution
 09:32:37 - 08-Jun-26
Buy* 42 $57.325 Automatic Execution
 09:32:37 - 08-Jun-26
Buy* 100 $57.33 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 9 $57.33 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 54 $57.33 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 100 $57.32 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 150 $57.32 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 150 $57.32 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 20 $57.32 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 200 $57.32 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 100 $57.32 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 1 $57.32 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 100 $57.31 Automatic Execution
 09:32:36 - 08-Jun-26
Sell* 70 $57.27 Automatic Execution
 09:32:36 - 08-Jun-26
Buy* 143 $57.16 Automatic Execution
 09:32:00 - 08-Jun-26
Buy* 1 $57.16 Automatic Execution
 09:32:00 - 08-Jun-26
Buy* 1 $57.145 Automatic Execution
 09:31:59 - 08-Jun-26
Buy* 100 $57.16 Automatic Execution
 09:31:58 - 08-Jun-26
Buy* 100 $57.13 Automatic Execution
 09:31:54 - 08-Jun-26
Buy* 100 $57.13 Automatic Execution
 09:31:53 - 08-Jun-26
Unknown* 150 $57.12 Automatic Execution
 09:31:48 - 08-Jun-26
Unknown* 150 $57.12 Automatic Execution
 09:31:48 - 08-Jun-26
Buy* 1 $57.13 Automatic Execution
 09:31:46 - 08-Jun-26
Sell* 100 $57.13 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 48 $57.13 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 52 $57.13 Automatic Execution
 09:31:31 - 08-Jun-26
Buy* 200 $57.15 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 100 $57.14 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 100 $57.14 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 100 $57.14 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 148 $57.14 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 52 $57.14 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 100 $57.14 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 100 $57.14 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 100 $57.15 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 2 $57.15 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 1 $57.15 Automatic Execution
 09:31:31 - 08-Jun-26
Buy* 37 $57.16 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 91 $57.15 Automatic Execution
 09:31:31 - 08-Jun-26
Sell* 9 $57.15 Automatic Execution
 09:31:31 - 08-Jun-26
Buy* 24 $57.16 Automatic Execution
 09:31:31 - 08-Jun-26
Buy* 9 $57.16 Automatic Execution
 09:31:31 - 08-Jun-26
Buy* 100 $57.17 Automatic Execution
 09:31:31 - 08-Jun-26
Buy* 1 $57.15 Automatic Execution
 09:31:31 - 08-Jun-26
Buy* 100 $57.11 Automatic Execution
 09:31:29 - 08-Jun-26
Buy* 200 $57.11 Automatic Execution
 09:31:29 - 08-Jun-26
Buy* 500 $57.11 Automatic Execution
 09:31:29 - 08-Jun-26
Buy* 20 $57.10 Automatic Execution
 09:31:29 - 08-Jun-26
Buy* 5 $57.10 Automatic Execution
 09:31:29 - 08-Jun-26
Unknown* 95 $57.065 Automatic Execution
 09:31:29 - 08-Jun-26
Unknown* 5 $57.065 Automatic Execution
 09:31:27 - 08-Jun-26
Unknown* 100 $57.065 Automatic Execution
 09:31:25 - 08-Jun-26
Buy* 100 $57.08 Automatic Execution
 09:31:25 - 08-Jun-26
Sell* 1 $57.04 Automatic Execution
 09:31:24 - 08-Jun-26
Sell* 4 $57.07 Automatic Execution
 09:31:23 - 08-Jun-26
Sell* 1 $57.07 Automatic Execution
 09:31:13 - 08-Jun-26
Sell* 85 $57.085 Automatic Execution
 09:31:13 - 08-Jun-26
Sell* 1 $57.09 Automatic Execution
 09:31:12 - 08-Jun-26
Sell* 1 $57.09 Automatic Execution
 09:31:12 - 08-Jun-26
Sell* 1 $57.14 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 21 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 100 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 100 $57.15 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.14 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 1 $57.14 Automatic Execution
 09:31:08 - 08-Jun-26
Buy* 100 $57.13 Automatic Execution
 09:31:07 - 08-Jun-26
Buy* 1 $57.11 Automatic Execution
 09:31:07 - 08-Jun-26
Buy* 1 $57.11 Automatic Execution
 09:31:07 - 08-Jun-26
Buy* 1 $57.11 Automatic Execution
 09:31:07 - 08-Jun-26
Buy* 1 $57.11 Automatic Execution
 09:31:07 - 08-Jun-26
Unknown* 98 $57.06 Automatic Execution
 09:31:07 - 08-Jun-26
Buy* 2 $57.10 Automatic Execution
 09:31:07 - 08-Jun-26
Buy* 1 $57.17 Automatic Execution
 09:30:20 - 08-Jun-26
Buy* 1 $57.17 Automatic Execution
 09:30:20 - 08-Jun-26
Buy* 7 $57.16 Automatic Execution
 09:30:20 - 08-Jun-26
Buy* 1 $57.16 Automatic Execution
 09:30:20 - 08-Jun-26
Buy* 1 $57.16 Automatic Execution
 09:30:20 - 08-Jun-26
Buy* 1 $57.16 Automatic Execution
 09:30:20 - 08-Jun-26
Sell* 100 $57.07 Automatic Execution
 09:30:16 - 08-Jun-26
Sell* 47 $57.09 Automatic Execution
 09:30:15 - 08-Jun-26
Sell* 1 $57.08 Automatic Execution
 09:30:14 - 08-Jun-26
Buy* 100 $57.145 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 110 $57.145 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 70 $57.145 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 2 $57.17 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 1 $57.17 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 100 $57.16 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 10 $57.13 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 100 $57.13 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 54 $57.15 Automatic Execution
 09:30:13 - 08-Jun-26
Buy* 66 $57.15 Automatic Execution
 09:30:13 - 08-Jun-26
Sell* 99 $57.06 Automatic Execution
 09:30:10 - 08-Jun-26
Sell* 201 $57.06 Automatic Execution
 09:30:09 - 08-Jun-26
Sell* 99 $57.065 Automatic Execution
 09:30:09 - 08-Jun-26
Sell* 1 $57.065 Automatic Execution
 09:30:09 - 08-Jun-26
Buy* 100 $57.10 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 100 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 100 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 100 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 100 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 100 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 38 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 62 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 100 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 100 $57.06 Automatic Execution
 09:30:08 - 08-Jun-26
Sell* 1 $57.11 Automatic Execution
 09:30:07 - 08-Jun-26
Sell* 1 $57.07 Automatic Execution
 09:30:03 - 08-Jun-26
Unknown* 150 $57.11 Automatic Execution
 09:30:03 - 08-Jun-26
Unknown* 150 $57.11 Automatic Execution
 09:30:03 - 08-Jun-26
Unknown* 99 $57.11 Automatic Execution
 09:30:03 - 08-Jun-26
Unknown* 1 $57.11 Automatic Execution
 09:30:03 - 08-Jun-26
Unknown* 98 $57.11 Automatic Execution
 09:30:02 - 08-Jun-26
Unknown* 1 $57.11 Automatic Execution
 09:30:02 - 08-Jun-26
Unknown* 1 $57.11 Automatic Execution
 09:30:02 - 08-Jun-26
Buy* 60 $57.16 Automatic Execution
 09:30:01 - 08-Jun-26
Sell* 10 $57.03 Automatic Execution
 09:30:01 - 08-Jun-26
Sell* 100 $57.03 Automatic Execution
 09:30:01 - 08-Jun-26
Buy* 2 $57.28 Automatic Execution
 09:30:01 - 08-Jun-26
Buy* 16 $57.28 Automatic Execution
 09:30:00 - 08-Jun-26
Buy* 1 $57.05 Automatic Execution
 09:30:00 - 08-Jun-26
Buy* 2 $57.32 Automatic Execution
 09:30:00 - 08-Jun-26
Buy* 1 $57.32 Automatic Execution
 09:30:00 - 08-Jun-26
Sell* 2 $56.91 Automatic Execution
 09:30:00 - 08-Jun-26
Buy* 38 $57.16 Automatic Execution
 09:30:01 - 08-Jun-26
Buy* 25 $57.03 Automatic Execution
 09:30:01 - 08-Jun-26
Buy* 75 $57.03 Automatic Execution
 09:30:01 - 08-Jun-26
Buy* 3 $57.16 Automatic Execution
 09:30:01 - 08-Jun-26
Buy* 70 $57.03 Automatic Execution
 09:30:01 - 08-Jun-26
Buy* 1 $57.32 Automatic Execution
 09:30:00 - 08-Jun-26
Sell* 1 $57.13 Automatic Execution
 09:30:00 - 08-Jun-26
Buy* 1 $57.32 Automatic Execution
 09:30:00 - 08-Jun-26
Buy* 5 $57.18 Automatic Execution
 09:29:59 - 08-Jun-26
Buy* 95 $57.17 Automatic Execution
 09:29:59 - 08-Jun-26
Buy* 100 $57.17 Automatic Execution
 09:29:59 - 08-Jun-26
Buy* 5 $57.17 Automatic Execution
 09:29:59 - 08-Jun-26
Buy* 100 $57.17 Automatic Execution
 09:29:59 - 08-Jun-26
Sell* 7 $56.79 Ordinary
 09:27:45 - 08-Jun-26
Sell* 9 $56.79 Ordinary
 09:27:45 - 08-Jun-26
Sell* 30 $56.79 Ordinary
 09:27:02 - 08-Jun-26
Sell* 8 $56.80 Ordinary
 09:27:02 - 08-Jun-26
Sell* 46 $56.80 Ordinary
 09:27:02 - 08-Jun-26
Sell* 246 $56.80 Ordinary
 09:27:02 - 08-Jun-26
Buy* 33 $56.99 Ordinary
 09:18:54 - 08-Jun-26
Sell* 2 $56.84 Ordinary
 09:10:08 - 08-Jun-26
Sell* 5 $56.86 Ordinary
 09:08:37 - 08-Jun-26
Sell* 3 $56.85 Ordinary
 09:08:12 - 08-Jun-26
Sell* 1 $57.00 Ordinary
 09:04:00 - 08-Jun-26
Sell* 2 $57.00 Ordinary
 09:04:00 - 08-Jun-26
Sell* 1 $57.00 Ordinary
 09:04:00 - 08-Jun-26
Sell* 4 $57.01 Ordinary
 09:03:58 - 08-Jun-26
Sell* 4 $57.01 Ordinary
 09:03:02 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:03:02 - 08-Jun-26
Sell* 4 $57.01 Ordinary
 09:03:02 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:02:36 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:02:34 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:43 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:43 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:43 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:22 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:22 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:22 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:22 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:21 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:15 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:15 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:14 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:13 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:13 - 08-Jun-26
Buy* 4 $57.02 Ordinary
 09:01:13 - 08-Jun-26
Sell* 4 $57.01 Ordinary
 09:01:12 - 08-Jun-26
Sell* 4 $57.01 Ordinary
 09:01:10 - 08-Jun-26
Sell* 4 $57.01 Ordinary
 09:01:09 - 08-Jun-26
Sell* 4 $57.01 Ordinary
 09:01:08 - 08-Jun-26
Buy* 374 $57.05 Ordinary
 09:00:19 - 08-Jun-26
Sell* 30 $57.05 Ordinary
 08:58:00 - 08-Jun-26
Sell* 5 $57.06 Ordinary
 08:47:34 - 08-Jun-26
Sell* 17 $57.06 Ordinary
 08:47:34 - 08-Jun-26
Sell* 25 $57.06 Ordinary
 08:47:34 - 08-Jun-26
Buy* 20 $57.21 Ordinary
 08:29:43 - 08-Jun-26
Sell* 4 $57.03 Ordinary
 08:07:38 - 08-Jun-26
Sell* 5 $57.03 Ordinary
 08:07:38 - 08-Jun-26
Sell* 9 $57.22 Ordinary
 07:46:39 - 08-Jun-26
Sell* 110 $57.22 Ordinary
 07:46:39 - 08-Jun-26
Sell* 57 $57.22 Ordinary
 07:46:39 - 08-Jun-26
Sell* 18 $57.21 Ordinary
 07:46:06 - 08-Jun-26
Sell* 22 $57.21 Ordinary
 07:46:06 - 08-Jun-26
Sell* 18 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 40 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 40 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 40 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 4 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 10 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 10 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 15 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 1 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 40 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 1 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 40 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 1 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 40 $57.22 Ordinary
 07:46:06 - 08-Jun-26
Sell* 1 $57.27 Ordinary
 07:39:26 - 08-Jun-26
Sell* 1 $57.27 Ordinary
 07:36:05 - 08-Jun-26
Buy* 50 $57.30 Ordinary
 07:15:30 - 08-Jun-26
Buy* 4 $57.20 Ordinary
 07:12:03 - 08-Jun-26
Buy* 28 $57.20 Ordinary
 07:11:42 - 08-Jun-26
Buy* 1 $57.30 Ordinary
 07:10:59 - 08-Jun-26
Buy* 103 $57.28 Ordinary
 07:10:59 - 08-Jun-26
Buy* 4 $57.27 Ordinary
 07:10:59 - 08-Jun-26
Buy* 4 $57.25 Ordinary
 07:07:03 - 08-Jun-26
Buy* 4 $57.25 Ordinary
 07:07:03 - 08-Jun-26
Buy* 3 $57.20 Ordinary
 07:07:03 - 08-Jun-26
Buy* 2 $57.20 Ordinary
 07:07:02 - 08-Jun-26
Buy* 14 $57.27 Ordinary
 07:00:00 - 08-Jun-26
Buy* 4 $57.24 Ordinary
 07:00:00 - 08-Jun-26
Buy* 112 $57.27 Ordinary
 07:00:00 - 08-Jun-26
Buy* 4 $57.25 Ordinary
 07:00:00 - 08-Jun-26
Buy* 1 $57.25 Ordinary
 07:00:00 - 08-Jun-26
Buy* 50 $57.24 Ordinary
 07:00:00 - 08-Jun-26
Buy* 4 $57.23 Ordinary
 07:00:00 - 08-Jun-26
Buy* 4 $57.19 Ordinary
 07:00:00 - 08-Jun-26
Buy* 4 $57.17 Ordinary
 07:00:00 - 08-Jun-26
Sell* 100 $57.04 Ordinary
 05:32:37 - 08-Jun-26
Sell* 100 $56.87 Ordinary
 04:06:50 - 08-Jun-26
Sell* 94 $56.87 Ordinary
 04:06:50 - 08-Jun-26
Sell* 91 $56.87 Ordinary
 04:06:50 - 08-Jun-26
Sell* 9 $56.87 Ordinary
 04:06:50 - 08-Jun-26
Sell* 176 $56.87 Ordinary
 04:06:01 - 08-Jun-26
Sell* 2 $56.88 Ordinary
 04:02:58 - 08-Jun-26
Buy* 197 $57.09 Ordinary
 04:01:04 - 08-Jun-26
Sell* 23 $57.00 Ordinary
 04:00:00 - 08-Jun-26
Sell* 5 $57.10 Ordinary
 04:00:00 - 08-Jun-26
Sell* 1 $56.86 Ordinary
 04:00:02 - 08-Jun-26
Sell* 100 $56.30 Ordinary
 04:00:00 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15