| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.58 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 10 | $62.58 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Unknown* | 200 | $62.585 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 2 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 2 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 2 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 2 | $62.59 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 1 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 4 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 1 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $62.59 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 3 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 2 | $62.585 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 900 | $62.60 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 2 | $62.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $62.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 2 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $62.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 100 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 20 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 14 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 14 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 300 | $62.60 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 97 | $62.61 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 120 | $62.64 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 50 | $62.63 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 200 | $62.63 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 150 | $62.63 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 29 | $62.63 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 30 | $62.63 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 3 | $62.61 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 7 | $62.61 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 386 | $62.61 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 414 | $62.61 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 7 | $62.64 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Unknown* | 100 | $62.65 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Unknown* | 200 | $62.65 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $62.635 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 90 | $62.64 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 120 | $62.65 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 3 | $62.67 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 140 | $62.67 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 6 | $62.68 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Unknown* | 120 | $62.69 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 150 | $62.69 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 110 | $62.69 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 80 | $62.69 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 39 | $62.69 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 61 | $62.69 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 1,700 | $62.70 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 60 | $62.70 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 1 | $62.715 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 32 | $62.71 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 5 | $62.71 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 60 | $62.71 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 90 | $62.71 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 48 | $62.74 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 8 | $62.73 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 52 | $62.74 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 89 | $62.73 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 89 | $62.73 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 11 | $62.73 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 99 | $62.73 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 120 | $62.73 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Unknown* | 300 | $62.72 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Unknown* | 156 | $62.72 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 70 | $62.67 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 191 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 9 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 200 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 199 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 200 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 11 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 180 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 20 | $62.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 2 | $62.665 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 3 | $62.665 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Unknown* | 1 | $62.665 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 4 | $62.665 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 1 | $62.665 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 4 | $62.665 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 3 | $62.66 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 2 | $62.655 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 3 | $62.655 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 3 | $62.655 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 3 | $62.655 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 200 | $62.675 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 95 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 5 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 5 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 28 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 5 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 28 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 28 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 43 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 33 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 17 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 62 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 37 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 59 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 100 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 12 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 90 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 17 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 12 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 46 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 24 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 17 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 18 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 34 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 21 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 58 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 10 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 19 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 58 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 41 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 21 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 20 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 14 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 6 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 7 | $62.67 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 18 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 19 | $62.70 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 60 | $62.70 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 22 | $62.71 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 2 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 105 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 195 | $62.72 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 120 | $62.73 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 59 | $62.74 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 18 | $62.73 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 18 | $62.73 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 60 | $62.73 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 20 | $62.73 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 16 | $62.73 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 60 | $62.73 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 128 | $62.73 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 22 | $62.73 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 150 | $62.73 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 60 | $62.72 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 93 | $62.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 22 | $62.725 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 25 | $62.72 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 1 | $62.715 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 11 | $62.72 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 200 | $62.72 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Unknown* | 150 | $62.715 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 217 | $62.71 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 22 | $62.70 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 1 | $62.70 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 63 | $62.71 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 20 | $62.71 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 1,035 | $62.71 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 22 | $62.71 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Unknown* | 150 | $62.67 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 200 | $62.665 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 93 | $62.66 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 7 | $62.66 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 50 | $62.65 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 150 | $62.65 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 200 | $62.645 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 300 | $62.665 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 59 | $62.66 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 12 | $62.66 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 2 | $62.67 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Unknown* | 12 | $62.67 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $62.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $62.665 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 4 | $62.675 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 3 | $62.675 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 80 | $62.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 8 | $62.65 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 200 | $62.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 200 | $62.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 48 | $62.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 117 | $62.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $62.675 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $62.675 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 200 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 28 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 400 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 70 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 84 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 88 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 41 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 29 | $62.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 22 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 19 | $62.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 66 | $62.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 34 | $62.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $62.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 70 | $62.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 433 | $62.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $62.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 20 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 180 | $62.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $62.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 39 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 61 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $62.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 20 | $62.52 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $62.525 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 60 | $62.51 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 129 | $62.51 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $62.505 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 98 | $62.49 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 6 | $62.50 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 19 | $62.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 22 | $62.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 19 | $62.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 19 | $62.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 18 | $62.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 81 | $62.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 6 | $62.52 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 19 | $62.53 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 20 | $62.53 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Unknown* | 100 | $62.535 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 15 | $62.54 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 56 | $62.54 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 5 | $62.54 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 20 | $62.55 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 200 | $62.54 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 200 | $62.54 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 35 | $62.535 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 54 | $62.55 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 46 | $62.55 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 16 | $62.55 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Unknown* | 200 | $62.54 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 50 | $62.54 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 26 | $62.53 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 74 | $62.53 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 16 | $62.53 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 16 | $62.52 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 5 | $62.52 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 43 | $62.53 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 26 | $62.53 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Unknown* | 100 | $62.54 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Unknown* | 10 | $62.55 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 21 | $62.58 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 17 | $62.58 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 20 | $62.57 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 19 | $62.57 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 30 | $62.52 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 62 | $62.52 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 54 | $62.53 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 85 | $62.53 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 15 | $62.53 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $62.525 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Unknown* | 2 | $62.53 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Unknown* | 1 | $62.535 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 43 | $62.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 14 | $62.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Unknown* | 10 | $62.54 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 41 | $62.53 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Unknown* | 2 | $62.535 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 105 | $62.55 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Unknown* | 115 | $62.555 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Unknown* | 100 | $62.555 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Unknown* | 100 | $62.555 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 105 | $62.555 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Unknown* | 10 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Unknown* | 14 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 34 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 17 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 859 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Unknown* | 200 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 30 | $62.55 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 40 | $62.55 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Unknown* | 116 | $62.545 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 6 | $62.54 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 60 | $62.54 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 40 | $62.54 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 158 | $62.545 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Unknown* | 100 | $62.545 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 6 | $62.55 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 70 | $62.58 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 41 | $62.58 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 160 | $62.58 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Unknown* | 150 | $62.59 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Unknown* | 300 | $62.59 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Unknown* | 150 | $62.59 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Unknown* | 200 | $62.59 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 40 | $62.59 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 80 | $62.60 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Unknown* | 70 | $62.59 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 12 | $62.585 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 41 | $62.59 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 3 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 21 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 79 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 39 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 10 | $62.605 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 120 | $62.605 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 3 | $62.615 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 20 | $62.62 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 80 | $62.615 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 124 | $62.60 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 55 | $62.60 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 6 | $62.59 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 80 | $62.57 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 16 | $62.555 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 80 | $62.55 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Unknown* | 50 | $62.55 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Unknown* | 80 | $62.55 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 20 | $62.56 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Unknown* | 80 | $62.555 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 80 | $62.56 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 200 | $62.575 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 5 | $62.57 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 60 | $62.57 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 56 | $62.59 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 200 | $62.585 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Unknown* | 5 | $62.59 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 80 | $62.575 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 5 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Unknown* | 77 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 77 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 3 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 104 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 79 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 21 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 62 | $62.56 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 138 | $62.56 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 60 | $62.55 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 6 | $62.55 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $62.545 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 97 | $62.54 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 3 | $62.54 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 100 | $62.54 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 20 | $62.54 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 80 | $62.54 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Unknown* | 17 | $62.535 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 19 | $62.54 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 150 | $62.545 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 150 | $62.545 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 23 | $62.54 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 100 | $62.545 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 15 | $62.54 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 5 | $62.56 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 60 | $62.55 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Unknown* | 80 | $62.57 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 728 | $62.57 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 70 | $62.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 172 | $62.52 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 19 | $62.525 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 9 | $62.525 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 172 | $62.525 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 4 | $62.53 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 70 | $62.53 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 5 | $62.53 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 75 | $62.545 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 25 | $62.54 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 64 | $62.54 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 2 | $62.525 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 25 | $62.54 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 54 | $62.54 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 62 | $62.54 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 38 | $62.54 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 5 | $62.53 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 199 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 38 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 68 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 119 | $62.545 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 80 | $62.545 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 300 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 16 | $62.55 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 200 | $62.545 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 150 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 50 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 20 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 130 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 200 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 80 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 70 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 80 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 50 | $62.53 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Unknown* | 7 | $62.53 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Unknown* | 80 | $62.53 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 20 | $62.53 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Unknown* | 100 | $62.515 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Unknown* | 200 | $62.515 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Unknown* | 150 | $62.50 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Unknown* | 200 | $62.50 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 200 | $62.505 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 55 | $62.51 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 19 | $62.49 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 595 | $62.50 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 81 | $62.50 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 95 | $62.49 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 21 | $62.49 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 80 | $62.485 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 190 | $62.48 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 147 | $62.475 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 2 | $62.475 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 4 | $62.48 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 20 | $62.47 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 18 | $62.47 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 100 | $62.465 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 60 | $62.47 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 60 | $62.47 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 79 | $62.46 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Unknown* | 200 | $62.46 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 21 | $62.46 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 22 | $62.46 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 100 | $62.475 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 20 | $62.49 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 20 | $62.47 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Unknown* | 150 | $62.46 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 150 | $62.46 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 70 | $62.49 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 8 | $62.49 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 9 | $62.49 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 70 | $62.49 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 60 | $62.49 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 100 | $62.495 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 70 | $62.495 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 5 | $62.49 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 5 | $62.49 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 5 | $62.48 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Unknown* | 10 | $62.47 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 13 | $62.47 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Sell* | 80 | $62.48 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 80 | $62.48 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 5 | $62.48 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 100 | $62.435 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 6 | $62.44 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 5 | $62.44 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 4 | $62.46 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 4 | $62.46 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 11 | $62.46 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Unknown* | 70 | $62.47 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 123 | $62.45 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 340 | $62.44 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 4 | $62.41 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Unknown* | 100 | $62.41 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 34 | $62.40 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Buy* | 45 | $62.40 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 1 | $62.385 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Unknown* | 161 | $62.385 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 28 | $62.39 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 66 | $62.41 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 34 | $62.41 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 200 | $62.41 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Unknown* | 200 | $62.385 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Unknown* | 52 | $62.385 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 142 | $62.385 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Unknown* | 200 | $62.385 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Unknown* | 120 | $62.385 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 14 | $62.375 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 70 | $62.39 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 40 | $62.40 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Buy* | 200 | $62.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 200 | $62.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Unknown* | 22 | $62.405 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 17 | $62.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 16 | $62.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Unknown* | 17 | $62.405 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Unknown* | 33 | $62.405 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Unknown* | 150 | $62.40 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Unknown* | 150 | $62.40 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Unknown* | 5 | $62.415 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Unknown* | 5 | $62.415 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 6 | $62.40 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 6 | $62.39 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 14 | $62.39 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 6 | $62.39 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 1 | $62.385 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 6 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 6 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 5 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 95 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 80 | $62.37 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 100 | $62.365 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 200 | $62.365 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 40 | $62.38 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 27 | $62.38 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 20 | $62.38 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Unknown* | 11 | $62.40 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Sell* | 14 | $62.40 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 78 | $62.41 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 10 | $62.41 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 12 | $62.41 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 4 | $62.45 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 20 | $62.44 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 80 | $62.44 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Unknown* | 150 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 6 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 6 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 6 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 4 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 60 | $62.45 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Unknown* | 100 | $62.465 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 5 | $62.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 4 | $62.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Unknown* | 12 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 12 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Buy* | 40 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 60 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 70 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Unknown* | 9 | $62.475 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Unknown* | 200 | $62.475 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Unknown* | 100 | $62.475 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 6 | $62.49 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Sell* | 6 | $62.49 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Sell* | 15 | $62.49 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Unknown* | 200 | $62.50 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Unknown* | 6 | $62.485 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 7 | $62.49 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 107 | $62.485 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 2 | $62.485 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 7 | $62.485 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Unknown* | 7 | $62.485 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Unknown* | 6 | $62.485 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Unknown* | 100 | $62.485 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Unknown* | 15 | $62.485 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 5 | $62.48 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 6 | $62.48 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Unknown* | 11 | $62.47 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Unknown* | 89 | $62.47 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 100 | $62.465 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 50 | $62.465 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 100 | $62.465 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 24 | $62.46 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 6 | $62.46 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 80 | $62.43 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Unknown* | 100 | $62.425 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 19 | $62.42 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 87 | $62.42 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Unknown* | 100 | $62.415 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 1 | $62.425 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Unknown* | 1 | $62.43 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 83 | $62.43 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 117 | $62.43 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 195 | $62.43 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Buy* | 5 | $62.43 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Sell* | 2 | $62.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 23 | $62.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 280 | $62.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 13 | $62.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 30 | $62.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 5 | $62.43 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 20 | $62.42 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Unknown* | 9 | $62.40 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Unknown* | 6 | $62.40 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 89 | $62.40 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Unknown* | 80 | $62.41 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Unknown* | 80 | $62.41 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Unknown* | 1 | $62.41 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Unknown* | 10 | $62.41 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 160 | $62.42 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 66 | $62.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 34 | $62.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 16 | $62.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 400 | $62.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 13 | $62.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 5 | $62.41 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 2 | $62.41 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:18:42 - 18-Sep-26 |
| Unknown* | 96 | $62.425 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 65 | $62.42 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 10 | $62.43 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 200 | $62.435 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 300 | $62.43 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Buy* | 56 | $62.43 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Buy* | 21 | $62.42 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 22 | $62.41 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 6 | $62.40 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 25 | $62.425 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 100 | $62.425 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 2 | $62.415 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Unknown* | 45 | $62.40 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Unknown* | 34 | $62.40 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 90 | $62.40 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Unknown* | 6 | $62.385 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Unknown* | 9 | $62.385 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 100 | $62.385 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Unknown* | 20 | $62.39 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Buy* | 300 | $62.39 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Buy* | 66 | $62.385 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 15 | $62.38 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 15 | $62.38 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 14 | $62.38 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 14 | $62.38 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 200 | $62.38 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Unknown* | 14 | $62.40 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 60 | $62.40 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Unknown* | 89 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Unknown* | 89 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Unknown* | 11 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Unknown* | 11 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Unknown* | 40 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Unknown* | 96 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 100 | $62.385 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 4 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 300 | $62.39 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 96 | $62.385 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 4 | $62.385 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Unknown* | 80 | $62.39 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Unknown* | 80 | $62.39 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 180 | $62.39 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 3 | $62.39 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Unknown* | 19 | $62.40 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 1 | $62.40 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 40 | $62.40 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 40 | $62.40 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $62.40 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 9 | $62.42 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 91 | $62.42 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 60 | $62.41 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 19 | $62.42 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 40 | $62.42 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 88 | $62.425 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 100 | $62.425 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Unknown* | 12 | $62.42 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Unknown* | 2 | $62.43 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 13 | $62.43 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 90 | $62.43 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 10 | $62.43 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 10 | $62.43 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Unknown* | 77 | $62.425 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Buy* | 10 | $62.44 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 14 | $62.44 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 14 | $62.43 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 6 | $62.43 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Unknown* | 2 | $62.43 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Unknown* | 2 | $62.43 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 200 | $62.435 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 160 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 20 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 20 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 20 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 300 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 43 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 35 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 45 | $62.42 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 200 | $62.425 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 100 | $62.425 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 20 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 20 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 80 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 119 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 161 | $62.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 180 | $62.44 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 5 | $62.44 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 100 | $62.445 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 6 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 31 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 31 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 2 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Unknown* | 30 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 20 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 10 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 42 | $62.46 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 6 | $62.46 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 13 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 10 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 14 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 36 | $62.49 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Unknown* | 8 | $62.485 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Unknown* | 6 | $62.485 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Unknown* | 56 | $62.485 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 5 | $62.49 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 59 | $62.49 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 100 | $62.475 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Buy* | 60 | $62.48 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Unknown* | 37 | $62.47 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Unknown* | 80 | $62.465 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 15 | $62.47 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Unknown* | 26 | $62.47 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Unknown* | 1 | $62.47 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Unknown* | 20 | $62.47 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 113 | $62.47 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 20 | $62.47 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 20 | $62.47 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 300 | $62.47 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Unknown* | 12 | $62.465 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Unknown* | 120 | $62.47 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Unknown* | 60 | $62.47 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 160 | $62.475 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 160 | $62.475 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 17 | $62.48 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 16 | $62.48 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 100 | $62.475 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 3 | $62.475 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 52 | $62.48 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 91 | $62.48 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 17 | $62.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 83 | $62.48 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 17 | $62.48 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $62.475 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 300 | $62.48 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 40 | $62.48 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 6 | $62.48 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 60 | $62.50 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 4 | $62.51 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 3 | $62.51 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 5 | $62.51 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 5 | $62.51 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Unknown* | 90 | $62.72 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Unknown* | 22 | $62.72 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Unknown* | 10 | $62.72 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Unknown* | 11 | $62.72 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Unknown* | 67 | $62.72 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 51 | $62.72 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Unknown* | 10 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Unknown* | 22 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 13 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 32 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 66 | $62.72 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 49 | $62.72 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 2 | $62.72 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Sell* | 2 | $62.72 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 20 | $62.72 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 40 | $62.72 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Buy* | 200 | $62.725 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Unknown* | 21 | $62.72 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 33 | $62.72 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 49 | $62.72 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 613 | $62.72 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 2 | $62.72 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Unknown* | 99 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 63 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 200 | $62.715 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 13 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 63 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 160 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 68 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 7 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 63 | $62.72 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 20 | $62.71 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 40 | $62.71 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 40 | $62.71 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Unknown* | 100 | $62.71 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 99 | $62.71 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Unknown* | 46 | $62.705 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 160 | $62.72 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 171 | $62.715 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Unknown* | 30 | $62.705 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Unknown* | 10 | $62.71 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 20 | $62.71 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 41 | $62.71 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Unknown* | 146 | $62.715 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Unknown* | 46 | $62.715 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Unknown* | 100 | $62.715 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Unknown* | 99 | $62.715 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Unknown* | 1 | $62.715 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Unknown* | 200 | $62.715 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 20 | $62.72 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 8 | $62.72 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 15 | $62.72 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Buy* | 70 | $62.725 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 46 | $62.73 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 20 | $62.73 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 28 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 20 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 45 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 56 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 44 | $62.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Unknown* | 5 | $62.735 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 9 | $62.74 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 9 | $62.74 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 20 | $62.74 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 41 | $62.74 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 64 | $62.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 64 | $62.73 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 136 | $62.73 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 89 | $62.725 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Sell* | 16 | $62.73 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Unknown* | 5 | $62.74 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 66 | $62.73 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 34 | $62.73 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 98 | $62.725 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 8 | $62.73 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 96 | $62.735 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 2 | $62.725 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 4 | $62.72 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 7 | $62.72 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 3 | $62.72 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 3 | $62.72 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 60 | $62.73 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 6 | $62.72 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 100 | $62.73 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Unknown* | 100 | $62.73 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Unknown* | 10 | $62.73 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 12 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $62.73 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 8 | $62.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 20 | $62.71 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 100 | $62.715 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Unknown* | 70 | $62.71 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 70 | $62.715 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Unknown* | 2 | $62.715 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Unknown* | 13 | $62.72 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Unknown* | 15 | $62.72 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Unknown* | 9 | $62.72 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Unknown* | 20 | $62.72 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Unknown* | 20 | $62.72 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 1 | $62.725 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 30 | $62.72 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Sell* | 28 | $62.72 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 47 | $62.72 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Unknown* | 5 | $62.72 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 59 | $62.71 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 5 | $62.73 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 32 | $62.73 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 15 | $62.73 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 32 | $62.72 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 5 | $62.72 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 40 | $62.71 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 91 | $62.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 70 | $62.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 60 | $62.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 200 | $62.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 199 | $62.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 16 | $62.72 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 7 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 7 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 42 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 98 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 200 | $62.725 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 98 | $62.725 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 7 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 92 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 8 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 71 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 6 | $62.73 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 2 | $62.725 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Sell* | 70 | $62.73 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 40 | $62.73 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 20 | $62.715 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Unknown* | 28 | $62.715 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 70 | $62.715 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Unknown* | 80 | $62.71 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 21 | $62.72 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 20 | $62.72 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Unknown* | 1 | $62.735 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 178 | $62.74 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 2 | $62.745 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 83 | $62.75 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 17 | $62.75 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:49:39 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 6 | $62.74 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 16 | $62.74 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 6 | $62.74 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 106 | $62.735 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 80 | $62.74 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 30 | $62.74 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 38 | $62.74 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 4 | $62.74 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Unknown* | 11 | $62.735 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 15 | $62.74 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Sell* | 20 | $62.75 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Unknown* | 15 | $62.75 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Unknown* | 14 | $62.75 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 99 | $62.75 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 10 | $62.76 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 10 | $62.76 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 70 | $62.76 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 4 | $62.77 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Sell* | 9 | $62.76 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 5 | $62.76 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 20 | $62.75 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 9 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 82 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 98 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 2 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 3 | $62.73 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 93 | $62.75 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 40 | $62.74 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 55 | $62.74 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 126 | $62.74 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 28 | $62.75 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 44 | $62.75 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Unknown* | 100 | $62.75 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 22 | $62.75 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 22 | $62.75 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 11 | $62.745 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 100 | $62.745 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 6 | $62.745 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Unknown* | 100 | $62.75 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 5 | $62.75 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 125 | $62.75 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 13 | $62.75 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 275 | $62.75 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 40 | $62.73 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 6 | $62.70 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 5 | $62.70 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 5 | $62.68 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 6 | $62.67 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 400 | $62.66 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 295 | $62.66 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 72 | $62.66 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Buy* | 28 | $62.66 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 6 | $62.67 | Automatic Execution |
14:29:41 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
14:29:41 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
14:29:41 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
14:29:41 - 18-Sep-26 |
| Buy* | 400 | $62.68 | Automatic Execution |
14:29:41 - 18-Sep-26 |
| Sell* | 4 | $62.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 16 | $62.68 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Unknown* | 1 | $62.69 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 5 | $62.69 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 5 | $62.69 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 5 | $62.68 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Unknown* | 16 | $62.67 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Unknown* | 84 | $62.67 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 5 | $62.67 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Unknown* | 50 | $62.66 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Unknown* | 1 | $62.66 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Sell* | 2 | $62.655 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 5 | $62.655 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Unknown* | 100 | $62.67 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Buy* | 700 | $62.66 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Unknown* | 100 | $62.65 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Unknown* | 100 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Unknown* | 100 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Unknown* | 300 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 200 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 200 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:27:42 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Sell* | 3 | $62.635 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 400 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 3,148 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 966 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 1,412 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 322 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 109 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 40 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 41 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 8 | $62.64 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 107 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 13 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 36 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 107 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 36 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 101 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 36 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 13 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 107 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 36 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 107 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 36 | $62.66 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 1 | $62.645 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 220 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 80 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 60 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 40 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 200 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 200 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 68 | $62.64 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 2 | $62.65 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 68 | $62.65 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 45 | $62.65 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 68 | $62.66 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Unknown* | 29 | $62.65 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Buy* | 14 | $62.65 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 300 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 200 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 200 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 6 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 400 | $62.62 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 12 | $62.62 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Unknown* | 6 | $62.625 | Automatic Execution |
14:25:07 - 18-Sep-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Unknown* | 22 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Unknown* | 31 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Unknown* | 3 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Unknown* | 2 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Buy* | 200 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Buy* | 200 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Unknown* | 1 | $62.62 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Buy* | 3 | $62.62 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Buy* | 22 | $62.615 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 70 | $62.615 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 29 | $62.62 | Automatic Execution |
14:24:01 - 18-Sep-26 |
| Buy* | 71 | $62.62 | Automatic Execution |
14:24:01 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 1 | $62.635 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 189 | $62.63 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 311 | $62.63 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 500 | $62.63 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 300 | $62.63 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 200 | $62.63 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 300 | $62.63 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 200 | $62.63 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 268 | $62.63 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 32 | $62.63 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 113 | $62.63 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 87 | $62.63 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Unknown* | 2 | $62.625 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Unknown* | 5 | $62.625 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Unknown* | 9 | $62.625 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Unknown* | 9 | $62.625 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Buy* | 1,100 | $62.62 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 3 | $62.62 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 4 | $62.62 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Unknown* | 10 | $62.625 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 300 | $62.63 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 400 | $62.63 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 263 | $62.63 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 32 | $62.63 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 400 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 46 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 354 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 200 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 69 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 200 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 200 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 400 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 400 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 82 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 35 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 18 | $62.62 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 10 | $62.61 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 16 | $62.60 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 486 | $62.60 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 214 | $62.60 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 30 | $62.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 5 | $62.605 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 29 | $62.62 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 71 | $62.62 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 300 | $62.61 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 23 | $62.61 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 300 | $62.61 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 300 | $62.61 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 57 | $62.61 | Automatic Execution |
14:22:18 - 18-Sep-26 |
| Unknown* | 87 | $62.60 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Unknown* | 13 | $62.60 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 94 | $62.60 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Unknown* | 63 | $62.595 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Unknown* | 17 | $62.595 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 90 | $62.59 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 177 | $62.59 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 23 | $62.59 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 8 | $62.59 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Unknown* | 2 | $62.59 | Automatic Execution |
14:21:35 - 18-Sep-26 |
| Buy* | 3 | $62.595 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 400 | $62.60 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 200 | $62.60 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 100 | $62.595 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Unknown* | 300 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Unknown* | 150 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 72 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 30 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 70 | $62.605 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 400 | $62.61 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 14 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 6 | $62.61 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 400 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 46 | $62.615 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 23 | $62.615 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 30 | $62.63 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Unknown* | 70 | $62.625 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Unknown* | 80 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 33 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 90 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 72 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 28 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 5 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 10 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 10 | $62.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 100 | $62.61 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 35 | $62.61 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 95 | $62.61 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 71 | $62.61 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Unknown* | 67 | $62.61 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Unknown* | 33 | $62.61 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 89 | $62.61 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 35 | $62.61 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 20 | $62.61 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 34 | $62.60 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 21 | $62.60 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 1 | $62.615 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $62.615 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 2 | $62.615 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $62.615 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 16 | $62.61 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $62.615 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $62.615 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $62.615 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 30 | $62.615 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 6 | $62.615 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 1 | $62.615 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 42 | $62.615 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 6 | $62.615 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 6 | $62.615 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 16 | $62.61 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 20 | $62.615 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 13 | $62.615 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 3 | $62.62 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 15 | $62.615 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 30 | $62.615 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 30 | $62.62 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Unknown* | 1 | $62.625 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 38 | $62.63 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 29 | $62.64 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 3 | $62.65 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 2 | $62.65 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 3 | $62.645 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 3 | $62.65 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Unknown* | 80 | $62.65 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Sell* | 30 | $62.65 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 388 | $62.65 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Unknown* | 1 | $62.655 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 3 | $62.655 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 4 | $62.655 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Unknown* | 1 | $62.655 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Unknown* | 38 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Unknown* | 62 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 20 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 62 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 35 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 100 | $62.645 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 20 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 58 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 9 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 62 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 62 | $62.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 2 | $62.64 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Buy* | 70 | $62.62 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 24 | $62.62 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 20 | $62.62 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Sell* | 60 | $62.63 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 20 | $62.67 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Buy* | 55 | $62.63 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Buy* | 4 | $62.625 | Automatic Execution |
13:59:13 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 70 | $62.62 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 32 | $62.63 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 6 | $62.63 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Sell* | 140 | $62.63 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Buy* | 100 | $62.655 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Buy* | 19 | $62.655 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Buy* | 20 | $62.65 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Unknown* | 47 | $62.63 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 400 | $62.63 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 31 | $62.62 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Buy* | 15 | $62.62 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 15 | $62.61 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Buy* | 47 | $62.59 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 53 | $62.59 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 45 | $62.61 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 20 | $62.62 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 4 | $62.62 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 10 | $62.63 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 3 | $62.63 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 70 | $62.64 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 47 | $62.64 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Unknown* | 5 | $62.65 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Unknown* | 4 | $62.65 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 5 | $62.645 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Unknown* | 2 | $62.65 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 100 | $62.645 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 98 | $62.65 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Unknown* | 4 | $62.655 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 200 | $62.65 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Sell* | 84 | $62.635 | Automatic Execution |
13:51:32 - 18-Sep-26 |
| Buy* | 17 | $62.64 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 20 | $62.645 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Buy* | 5 | $62.635 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $62.635 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Sell* | 10 | $62.635 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Unknown* | 2 | $62.64 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Unknown* | 5 | $62.64 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Unknown* | 14 | $62.625 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 2 | $62.63 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Buy* | 19 | $62.63 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Unknown* | 100 | $62.625 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Buy* | 78 | $62.63 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Unknown* | 70 | $62.625 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
13:48:09 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
13:48:09 - 18-Sep-26 |
| Sell* | 70 | $62.635 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Unknown* | 6 | $62.64 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Sell* | 5 | $62.635 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 70 | $62.635 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 32 | $62.63 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Unknown* | 1 | $62.625 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 39 | $62.625 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 82 | $62.62 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 49 | $62.62 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 78 | $62.62 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 9 | $62.62 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 10 | $62.625 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 79 | $62.63 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Unknown* | 1 | $62.545 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 30 | $62.56 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 30 | $62.55 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Unknown* | 1 | $62.555 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Unknown* | 10 | $62.555 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 70 | $62.55 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 5 | $62.54 | Automatic Execution |
13:29:24 - 18-Sep-26 |
| Buy* | 9 | $62.54 | Automatic Execution |
13:29:24 - 18-Sep-26 |
| Buy* | 2 | $62.54 | Automatic Execution |
13:29:24 - 18-Sep-26 |
| Unknown* | 100 | $62.535 | Automatic Execution |
13:29:23 - 18-Sep-26 |
| Unknown* | 88 | $62.535 | Automatic Execution |
13:29:23 - 18-Sep-26 |
| Buy* | 6 | $62.54 | Automatic Execution |
13:29:16 - 18-Sep-26 |
| Buy* | 9 | $62.54 | Automatic Execution |
13:29:16 - 18-Sep-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
13:29:16 - 18-Sep-26 |
| Sell* | 6 | $62.535 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 6 | $62.535 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 6 | $62.535 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 53 | $62.54 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 8 | $62.54 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 4 | $62.56 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 28 | $62.55 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 4 | $62.55 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Unknown* | 50 | $62.555 | Automatic Execution |
13:28:18 - 18-Sep-26 |
| Unknown* | 70 | $62.555 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 27 | $62.55 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Buy* | 4 | $62.54 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Unknown* | 100 | $62.55 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Unknown* | 1 | $62.545 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 30 | $62.55 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Unknown* | 99 | $62.55 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Unknown* | 1 | $62.55 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Unknown* | 100 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 6 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 60 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 6 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 34 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 22 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 44 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 22 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 22 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 9 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 7 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 30 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Unknown* | 3 | $62.56 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Unknown* | 1 | $62.56 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Unknown* | 1 | $62.56 | Automatic Execution |
13:24:25 - 18-Sep-26 |
| Unknown* | 2 | $62.56 | Automatic Execution |
13:24:25 - 18-Sep-26 |
| Unknown* | 100 | $62.56 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Unknown* | 70 | $62.56 | Automatic Execution |
13:23:58 - 18-Sep-26 |
| Unknown* | 46 | $62.56 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Unknown* | 36 | $62.56 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Unknown* | 100 | $62.56 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Unknown* | 91 | $62.56 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Sell* | 12 | $62.56 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 24 | $62.56 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 24 | $62.57 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Unknown* | 50 | $62.57 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 24 | $62.57 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 6 | $62.57 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Unknown* | 1 | $62.58 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Unknown* | 80 | $62.58 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Unknown* | 96 | $62.58 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Unknown* | 20 | $62.58 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Unknown* | 80 | $62.58 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Unknown* | 49 | $62.58 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 80 | $62.58 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 50 | $62.565 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 39 | $62.545 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 4 | $62.55 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 80 | $62.55 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 13 | $62.55 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
13:20:16 - 18-Sep-26 |
| Unknown* | 100 | $62.57 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Unknown* | 100 | $62.57 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Unknown* | 100 | $62.57 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Buy* | 12 | $62.55 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Buy* | 11 | $62.55 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Unknown* | 1 | $62.555 | Automatic Execution |
13:18:51 - 18-Sep-26 |
| Sell* | 20 | $62.555 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 10 | $62.555 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 4 | $62.56 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Unknown* | 3 | $62.565 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Sell* | 6 | $62.57 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 5 | $62.57 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 14 | $62.57 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 22 | $62.57 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 22 | $62.58 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 1 | $62.585 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 33 | $62.585 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Buy* | 6 | $62.58 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 6 | $62.58 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Unknown* | 1 | $62.59 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Unknown* | 3 | $62.585 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 39 | $62.56 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Buy* | 6 | $62.57 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Buy* | 6 | $62.56 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 40 | $62.56 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 19 | $62.56 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Unknown* | 52 | $62.555 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 11 | $62.56 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 1 | $62.555 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Sell* | 28 | $62.56 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Buy* | 15 | $62.565 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 15 | $62.56 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 38 | $62.75 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 100 | $62.755 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Buy* | 100 | $62.755 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Unknown* | 10 | $62.76 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 1 | $62.755 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 1 | $62.755 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Sell* | 63 | $62.755 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 9 | $62.76 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Buy* | 86 | $62.775 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Unknown* | 20 | $62.785 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Unknown* | 20 | $62.785 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 20 | $62.78 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 5 | $62.785 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 4 | $62.78 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 40 | $62.79 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 60 | $62.79 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 100 | $62.795 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 140 | $62.80 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Buy* | 9 | $62.80 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Sell* | 2 | $62.79 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 6 | $62.79 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 70 | $62.79 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 2 | $62.785 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Unknown* | 10 | $62.785 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Unknown* | 70 | $62.785 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 12 | $62.79 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 12 | $62.79 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 70 | $62.79 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 27 | $62.80 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 26 | $62.79 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 4 | $62.79 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Sell* | 23 | $62.775 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Buy* | 1 | $62.775 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Sell* | 3 | $62.77 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Unknown* | 70 | $62.78 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 5 | $62.78 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Sell* | 5 | $62.78 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 5 | $62.78 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 6 | $62.78 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 34 | $62.75 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:49:06 - 18-Sep-26 |
| Unknown* | 20 | $62.735 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 20 | $62.73 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Unknown* | 60 | $62.735 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Sell* | 16 | $62.72 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Sell* | 120 | $62.72 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Sell* | 40 | $62.725 | Automatic Execution |
12:47:49 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:47:33 - 18-Sep-26 |
| Sell* | 141 | $62.73 | Automatic Execution |
12:47:33 - 18-Sep-26 |
| Sell* | 70 | $62.73 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 8 | $62.74 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Buy* | 4 | $62.74 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 60 | $62.725 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 80 | $62.73 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 8 | $62.71 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 92 | $62.71 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 8 | $62.71 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Unknown* | 70 | $62.725 | Automatic Execution |
12:24:58 - 18-Sep-26 |
| Buy* | 3 | $62.725 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 3 | $62.725 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $62.725 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 3 | $62.73 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 7 | $62.73 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $62.74 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 7 | $62.72 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Unknown* | 2 | $62.72 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Buy* | 1 | $62.725 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $62.73 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 14 | $62.73 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 12 | $62.73 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $62.735 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 100 | $62.735 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 92 | $62.74 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 17 | $62.72 | Automatic Execution |
12:23:03 - 18-Sep-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Sell* | 60 | $62.71 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 9 | $62.70 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 20 | $62.70 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 17 | $62.70 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Unknown* | 1 | $62.705 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 100 | $62.705 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Buy* | 6 | $62.71 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 12 | $62.71 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 11 | $62.71 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 80 | $62.72 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 6 | $62.73 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 285 | $62.73 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 70 | $62.725 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 46 | $62.73 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Unknown* | 1 | $62.735 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:19:26 - 18-Sep-26 |
| Buy* | 3 | $62.74 | Automatic Execution |
12:19:23 - 18-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Sell* | 47 | $62.74 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Sell* | 12 | $62.74 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Sell* | 5 | $62.745 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 8 | $62.745 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 8 | $62.745 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 20 | $62.75 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 55 | $62.75 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Buy* | 99 | $62.74 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Buy* | 23 | $62.735 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Buy* | 23 | $62.735 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Unknown* | 5 | $62.70 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Buy* | 85 | $62.70 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Buy* | 15 | $62.70 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 30 | $62.69 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 10 | $62.68 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 10 | $62.67 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 4 | $62.67 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 11 | $62.68 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 20 | $62.69 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 5 | $62.67 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 6 | $62.635 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Unknown* | 1 | $62.635 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 40 | $62.645 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 40 | $62.64 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 60 | $62.64 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 40 | $62.64 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 1 | $62.645 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 32 | $62.62 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 40 | $62.64 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Sell* | 11 | $62.64 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 10 | $62.64 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 6 | $62.64 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 12 | $62.64 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 21 | $62.64 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 1 | $62.635 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 58 | $62.63 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Buy* | 20 | $62.64 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Unknown* | 4 | $62.64 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Sell* | 80 | $62.64 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Unknown* | 16 | $62.64 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 151 | $62.64 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 4 | $62.62 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Sell* | 8 | $62.63 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:48:08 - 18-Sep-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
11:48:08 - 18-Sep-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 80 | $62.605 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Sell* | 100 | $62.605 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Sell* | 80 | $62.605 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 12 | $62.60 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 150 | $62.60 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 300 | $62.60 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 60 | $62.61 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 4 | $62.61 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 20 | $62.61 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 150 | $62.62 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 5 | $62.62 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 3 | $62.62 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Unknown* | 80 | $62.625 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 8 | $62.62 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 58 | $62.63 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 4 | $62.63 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 12 | $62.64 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 88 | $62.64 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 61 | $62.645 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 20 | $62.66 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 10 | $62.66 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 10 | $62.66 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 10 | $62.66 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 6 | $62.66 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 14 | $62.65 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Unknown* | 1 | $62.655 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 50 | $62.65 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 504 | $62.66 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 8 | $62.63 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 4 | $62.63 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 96 | $62.63 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 66 | $62.64 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 34 | $62.64 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 297 | $62.65 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 7 | $62.64 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 4 | $62.63 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 40 | $62.62 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 7 | $62.62 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 80 | $62.62 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 13 | $62.62 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 20 | $62.62 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Unknown* | 10 | $62.61 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 67 | $62.61 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 79 | $62.625 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Unknown* | 25 | $62.63 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 8 | $62.63 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Unknown* | 1 | $62.65 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Sell* | 20 | $62.65 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $62.655 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 46 | $62.65 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 80 | $62.67 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 150 | $62.68 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 80 | $62.68 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 5 | $62.68 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Sell* | 12 | $62.68 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Sell* | 1 | $62.685 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 1 | $62.685 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 1 | $62.685 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Unknown* | 10 | $62.70 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Unknown* | 10 | $62.70 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 94 | $62.70 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 10 | $62.67 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Unknown* | 10 | $62.68 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 99 | $62.67 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 7 | $62.67 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 12 | $62.65 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 10 | $62.67 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 2 | $62.675 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 95 | $62.68 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Buy* | 5 | $62.68 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 34 | $62.59 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Unknown* | 70 | $62.585 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 2 | $62.525 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 7 | $62.53 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 252 | $62.54 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 55 | $62.54 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 6 | $62.51 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Buy* | 9 | $62.475 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 19 | $62.475 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 13 | $62.475 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 13 | $62.48 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 6 | $62.48 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Sell* | 4 | $62.47 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 25 | $62.47 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 17 | $62.46 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 53 | $62.465 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 1 | $62.46 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 99 | $62.46 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 26 | $62.42 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Unknown* | 1 | $62.42 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Unknown* | 73 | $62.42 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 26 | $62.42 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Unknown* | 11 | $62.43 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Unknown* | 1 | $62.43 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 7 | $62.43 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 93 | $62.43 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 7 | $62.43 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 7 | $62.43 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $62.43 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 56 | $62.44 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 13 | $62.47 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 6 | $62.49 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 6 | $62.56 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 7 | $62.57 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 3 | $62.57 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 25 | $62.58 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 10 | $62.58 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 10 | $62.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Buy* | 16 | $62.59 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 25 | $62.61 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 10 | $62.61 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 10 | $62.61 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 11 | $62.61 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 7 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 300 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 8 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 48 | $62.615 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 8 | $62.61 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 92 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 8 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 8 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 16 | $62.62 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 68 | $62.615 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 16 | $62.615 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 16 | $62.615 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 16 | $62.61 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 10 | $62.60 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 16 | $62.59 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 16 | $62.59 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 16 | $62.58 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 75 | $62.57 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 6 | $62.53 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 43 | $62.505 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 10 | $62.51 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 6 | $62.51 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 80 | $62.52 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 20 | $62.52 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Unknown* | 100 | $62.515 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 10 | $62.52 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 4 | $62.52 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 200 | $62.52 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 2 | $62.55 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 7 | $62.55 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 67 | $62.57 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 33 | $62.57 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 92 | $62.54 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 8 | $62.54 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Unknown* | 50 | $62.58 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 30 | $62.57 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Unknown* | 80 | $62.56 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $62.56 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $62.56 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 93 | $62.57 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Sell* | 200 | $62.27 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 47 | $62.27 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 17 | $62.27 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 21 | $62.28 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 200 | $62.27 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 27 | $62.25 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 10 | $62.24 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 20 | $62.24 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Unknown* | 80 | $62.32 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 32 | $62.325 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 15 | $62.31 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 17 | $62.31 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 27 | $62.31 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 71 | $62.31 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 5 | $62.325 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 6 | $62.325 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 17 | $62.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 16 | $62.33 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 27 | $62.30 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 7 | $62.30 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 140 | $62.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 5 | $62.28 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 5 | $62.28 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 9 | $62.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 29 | $62.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 9 | $62.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 17 | $62.30 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 32 | $62.31 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 29 | $62.31 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 29 | $62.31 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Unknown* | 67 | $62.30 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 14 | $62.32 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 140 | $62.33 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 9 | $62.33 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Unknown* | 200 | $62.31 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 6 | $62.34 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Unknown* | 2 | $62.37 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 175 | $62.37 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 200 | $62.37 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 26 | $62.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 11 | $62.39 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 71 | $62.43 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 20 | $62.43 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 6 | $62.43 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 112 | $62.41 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 56 | $62.40 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 737 | $62.40 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 200 | $62.40 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 49 | $62.38 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 26 | $62.31 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 193 | $62.31 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 25 | $62.30 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Unknown* | 1 | $62.31 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 2 | $62.31 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 60 | $62.32 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 20 | $62.32 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 400 | $62.32 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 2 | $62.33 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 70 | $62.36 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 4 | $62.48 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 135 | $62.49 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 4 | $62.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 4 | $62.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 17 | $62.46 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 56 | $62.51 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Unknown* | 150 | $62.545 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Unknown* | 100 | $62.545 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Unknown* | 150 | $62.545 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Unknown* | 100 | $62.545 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 60 | $62.52 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 50 | $62.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 4 | $62.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 60 | $62.38 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 31 | $62.38 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 43 | $62.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 97 | $62.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 283 | $62.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 92 | $62.34 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 100 | $62.375 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 300 | $62.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $62.375 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Unknown* | 100 | $62.365 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Unknown* | 100 | $62.365 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 9 | $62.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 50 | $62.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 200 | $62.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 20 | $62.33 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 75 | $62.35 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $62.36 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $62.36 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 50 | $62.36 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 176 | $62.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 25 | $62.39 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 22 | $62.40 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 49 | $62.40 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 57 | $62.43 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Unknown* | 24 | $62.45 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 31 | $62.45 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 6 | $62.45 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 18 | $62.45 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 20 | $62.46 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 80 | $62.46 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 6 | $62.45 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 56 | $62.46 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 24 | $62.48 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 45 | $62.44 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 158 | $62.44 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 75 | $62.42 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 45 | $62.48 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 55 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 200 | $62.51 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 28 | $62.51 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 30 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 170 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 4 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 15 | $62.52 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 15 | $62.53 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 15 | $62.53 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 26 | $62.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Unknown* | 100 | $62.705 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 300 | $62.665 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 35 | $62.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 5 | $62.63 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $62.665 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $62.665 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $62.665 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 150 | $62.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $62.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $62.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $62.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 14 | $62.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $62.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $62.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 148 | $62.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $62.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $62.50 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 5 | $62.50 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 100 | $62.51 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $62.50 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 5 | $62.50 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 43 | $62.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $62.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 15 | $62.64 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 15 | $62.64 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Ordinary |
09:20:54 - 18-Sep-26 |
| Sell* | 5 | $62.66 | Ordinary |
09:20:40 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 10 | $62.64 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:18:41 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:18:28 - 18-Sep-26 |
| Sell* | 5 | $62.64 | Ordinary |
09:18:20 - 18-Sep-26 |
| Sell* | 5 | $62.63 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 5 | $62.67 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 5 | $62.67 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $62.67 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $62.67 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 4 | $62.67 | Ordinary |
08:53:03 - 18-Sep-26 |
| Sell* | 117 | $62.66 | Ordinary |
08:50:03 - 18-Sep-26 |
| Sell* | 117 | $62.66 | Ordinary |
08:50:03 - 18-Sep-26 |
| Sell* | 10 | $62.68 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $62.69 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 6 | $62.73 | Ordinary |
08:08:32 - 18-Sep-26 |
| Buy* | 6 | $62.74 | Ordinary |
08:08:32 - 18-Sep-26 |
| Sell* | 5 | $62.65 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 2 | $62.65 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 26 | $62.68 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 4 | $62.68 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 5 | $62.73 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 5 | $62.73 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 5 | $62.73 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 5 | $62.73 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 10 | $62.73 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 1 | $62.75 | Ordinary |
07:57:06 - 18-Sep-26 |
| Sell* | 5 | $62.77 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 5 | $62.77 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 2 | $62.73 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $62.75 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $62.75 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 20 | $62.75 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 2 | $62.77 | Ordinary |
07:55:38 - 18-Sep-26 |
| Sell* | 1 | $62.81 | Ordinary |
07:55:38 - 18-Sep-26 |
| Sell* | 1 | $62.77 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 1 | $62.80 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 5 | $62.77 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 5 | $62.77 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 5 | $62.77 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 1 | $62.75 | Ordinary |
07:44:56 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 5 | $62.77 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 5 | $62.72 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 5 | $62.72 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 10 | $62.72 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $62.74 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:33:57 - 18-Sep-26 |
| Sell* | 5 | $62.75 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 5 | $62.75 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:32:40 - 18-Sep-26 |
| Sell* | 5 | $62.75 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 5 | $62.75 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 10 | $62.76 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 5 | $62.76 | Ordinary |
07:29:07 - 18-Sep-26 |
| Sell* | 10 | $62.76 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:20:14 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 10 | $62.74 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 10 | $62.74 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 5 | $62.74 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 1 | $62.80 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 10 | $62.82 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 5 | $62.82 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 5 | $62.82 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 2 | $62.80 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 3 | $62.84 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 5 | $62.86 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 10 | $62.86 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 5 | $62.86 | Ordinary |
07:00:43 - 18-Sep-26 |
| Sell* | 5 | $62.86 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 5 | $62.86 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 3 | $62.96 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $63.04 | Ordinary |
06:32:42 - 18-Sep-26 |
| Sell* | 5 | $63.06 | Ordinary |
06:32:41 - 18-Sep-26 |
| Sell* | 5 | $63.04 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $63.07 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 5 | $63.08 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $63.08 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 95 | $63.26 | Ordinary |
06:11:40 - 18-Sep-26 |
| Sell* | 5 | $63.26 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 5 | $63.03 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 10 | $63.03 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 157 | $63.24 | Ordinary |
06:03:01 - 18-Sep-26 |
| Sell* | 157 | $63.26 | Ordinary |
06:03:01 - 18-Sep-26 |
| Buy* | 61 | $63.59 | Ordinary |
06:00:21 - 18-Sep-26 |
| Buy* | 117 | $63.59 | Ordinary |
06:00:21 - 18-Sep-26 |
| Sell* | 61 | $63.59 | Ordinary |
06:00:21 - 18-Sep-26 |
| Buy* | 10 | $63.81 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 10 | $63.81 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 50 | $63.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 10 | $63.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 330 | $63.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 50 | $63.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 10 | $63.72 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 139 | $63.66 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 9 | $63.33 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 5 | $63.33 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 143 | $63.33 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 14 | $63.32 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 19 | $63.32 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 5 | $63.32 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 157 | $63.32 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 5 | $63.32 | Ordinary |
06:00:00 - 18-Sep-26 |
| Sell* | 250 | $63.20 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 51 | $63.33 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 420 | $63.20 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 200 | $63.16 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 159 | $63.18 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 250 | $63.09 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 1 | $63.01 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 19 | $62.95 | Ordinary |
06:00:00 - 18-Sep-26 |
| Buy* | 100 | $63.09 | Ordinary |
06:00:00 - 18-Sep-26 |
| Sell* | 47 | $62.84 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 10 | $62.84 | Ordinary |
04:23:58 - 18-Sep-26 |
| Buy* | 11 | $62.95 | Ordinary |
04:01:00 - 18-Sep-26 |
| Buy* | 1 | $62.84 | Ordinary |
04:00:28 - 18-Sep-26 |
| Sell* | 2 | $62.84 | Ordinary |
04:00:00 - 18-Sep-26 |