| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.01 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 5 | $57.01 | Ordinary |
05:27:05 - 18-May-26 |
| Sell* | 10 | $57.00 | Ordinary |
05:27:05 - 18-May-26 |
| Buy* | 29 | $57.25 | Ordinary |
05:03:34 - 18-May-26 |
| Sell* | 100 | $57.00 | Ordinary |
04:41:06 - 18-May-26 |
| Sell* | 5 | $56.98 | Ordinary |
04:41:06 - 18-May-26 |
| Sell* | 5 | $57.00 | Ordinary |
04:40:13 - 18-May-26 |
| Sell* | 100 | $57.00 | Ordinary |
04:39:59 - 18-May-26 |
| Sell* | 100 | $57.00 | Ordinary |
04:39:45 - 18-May-26 |
| Sell* | 5 | $57.04 | Ordinary |
04:39:23 - 18-May-26 |
| Buy* | 3 | $57.00 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 11 | $57.00 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 12 | $57.00 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 14 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 26 | $56.99 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 200 | $56.97 | Ordinary |
04:39:14 - 18-May-26 |
| Buy* | 105 | $56.98 | Ordinary |
04:11:11 - 18-May-26 |
| Sell* | 5 | $56.81 | Ordinary |
04:05:45 - 18-May-26 |
| Sell* | 5 | $57.10 | Ordinary |
04:00:00 - 18-May-26 |