| Price | $14.79 on 15-06-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $14.79 |
| Sell | $14.78 |
| Last Trade: | Buy 1.00 at $14.79 |
| Day's Volume: | 2,464,095 |
| Last Close: | $14.77 |
| Open: | $15.23 |
| ISIN: | US3453708600 |
| Day's Range | $14.735 - $15.475 |
| 52wk Range: | $10.40 - $17.78 |
| Market Capitalisation: | $58.09b |
| VWAP: | $14.95199 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.79 | Ordinary |
17:38:05 - 15-Jun-26 |
| Buy* | 5 | $14.79 | Ordinary |
17:29:10 - 15-Jun-26 |
| Buy* | 10 | $14.79 | Ordinary |
17:27:04 - 15-Jun-26 |
| Buy* | 50 | $14.79 | Ordinary |
17:26:28 - 15-Jun-26 |
| Buy* | 10 | $14.79 | Ordinary |
17:24:53 - 15-Jun-26 |
| Buy* | 10 | $14.79 | Ordinary |
17:24:35 - 15-Jun-26 |
| Unknown* | 18 | $14.785 | Ordinary |
17:21:40 - 15-Jun-26 |
| Unknown* | 25 | $14.785 | Ordinary |
17:16:59 - 15-Jun-26 |
| Buy* | 100 | $14.79 | Ordinary |
17:12:28 - 15-Jun-26 |
| Unknown* | 50 | $14.785 | Ordinary |
17:08:33 - 15-Jun-26 |
