| Price | $13.98 on 10-07-2026 at 21:30:32 |
|---|---|
| Change | $0.37 2.72% |
| Buy | $14.00 |
| Sell | $13.98 |
| Last Trade: | Sell 15.00 at $13.98 |
| Day's Volume: | 1,948,753 |
| Last Close: | $14.00 |
| Open: | $13.66 |
| ISIN: | US3453708600 |
| Day's Range | $13.645 - $14.10 |
| 52wk Range: | $9.885 - $17.78 |
| Market Capitalisation: | $53.08b |
| VWAP: | $13.9775 |
| Shares in Issue: | 3.91b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $13.98 | Ordinary |
17:06:07 - 10-Jul-26 |
| Sell* | 5 | $13.98 | Ordinary |
17:03:12 - 10-Jul-26 |
| Buy* | 152 | $13.98 | Ordinary |
16:50:02 - 10-Jul-26 |
| Sell* | 248 | $13.98 | Ordinary |
16:49:46 - 10-Jul-26 |
| Unknown* | 7 | $13.98 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 74 | $13.98 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $13.98 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 7 | $13.98 | Ordinary |
16:42:53 - 10-Jul-26 |
| Sell* | 10 | $13.98 | Ordinary |
16:42:53 - 10-Jul-26 |
| Sell* | 85 | $13.985 | Ordinary |
16:42:52 - 10-Jul-26 |
