| Price | $11.79 on 28-10-2026 at 22:39:01 |
|---|---|
| Change | $0.08 0.68% |
| Buy | $11.80 |
| Sell | $11.78 |
| Last Trade: | Buy 5.00 at $11.79 |
| Day's Volume: | 2,600,415 |
| Last Close: | $11.95 |
| Open: | $11.84 |
| ISIN: | US3453708600 |
| Day's Range | $11.71 - $11.98 |
| 52wk Range: | $11.11 - $17.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.87034 |
| Shares in Issue: | 3.92b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.79 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 10 | $11.79 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 15 | $11.79 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 300 | $11.79 | Ordinary |
18:11:33 - 28-Oct-26 |
| Buy* | 5 | $11.79 | Ordinary |
18:11:27 - 28-Oct-26 |
| Buy* | 10 | $11.79 | Ordinary |
18:11:21 - 28-Oct-26 |
| Buy* | 5 | $11.79 | Ordinary |
18:11:18 - 28-Oct-26 |
| Sell* | 19 | $11.78 | Ordinary |
18:08:33 - 28-Oct-26 |
| Buy* | 521 | $11.79 | Ordinary |
17:43:23 - 28-Oct-26 |
| Sell* | 2,000 | $11.79 | Ordinary |
17:43:18 - 28-Oct-26 |
