| Price | $12.17 on 10-03-2026 at 13:25:21 |
|---|---|
| Change | $-0.02 -0.16% |
| Buy | $12.19 |
| Sell | $12.17 |
| Last Trade: | Unknown 25.00 at $12.17 |
| Day's Volume: | 34,663 |
| Last Close: | $12.19 |
| Open: | $11.88 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.89 - $14.565 |
| Market Capitalisation: | $47.61b |
| VWAP: | $12.20857 |
| Shares in Issue: | 3.92b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $12.17 | Ordinary |
09:25:18 - 10-Mar-26 |
| Unknown* | 9 | $12.17 | Ordinary |
09:25:18 - 10-Mar-26 |
| Sell* | 22 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
| Sell* | 71 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
| Sell* | 54 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
| Sell* | 76 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
| Sell* | 62 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
| Sell* | 75 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
| Sell* | 144 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
| Sell* | 6 | $12.18 | Ordinary |
09:25:03 - 10-Mar-26 |
