| Price | $13.21 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -2.94% |
| Buy | $13.22 |
| Sell | $13.21 |
| Last Trade: | Sell 1.00 at $13.21 |
| Day's Volume: | 4,592,553 |
| Last Close: | $13.21 |
| Open: | $13.54 |
| ISIN: | US3453708600 |
| Day's Range | $12.95 - $13.60 |
| 52wk Range: | $11.28 - $17.78 |
| Market Capitalisation: | $52.88b |
| VWAP: | $13.13333 |
| Shares in Issue: | 3.92b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.21 | Ordinary |
17:34:27 - 18-Sep-26 |
| Unknown* | 20 | $13.22 | Ordinary |
17:20:39 - 18-Sep-26 |
| Unknown* | 50 | $13.22 | Ordinary |
17:19:16 - 18-Sep-26 |
| Sell* | 2 | $13.22 | Ordinary |
17:19:12 - 18-Sep-26 |
| Buy* | 5 | $13.23 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 5 | $13.23 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 5 | $13.23 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 5 | $13.23 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 1,450 | $13.23 | Ordinary |
17:07:35 - 18-Sep-26 |
| Buy* | 1,000 | $13.23 | Ordinary |
17:07:35 - 18-Sep-26 |
