| Price | $12.32 on 28-04-2026 at 14:23:43 |
|---|---|
| Change | $-0.17 -1.36% |
| Buy | $12.33 |
| Sell | $12.32 |
| Last Trade: | Unknown 2,100.00 at $12.32 |
| Day's Volume: | 594,314 |
| Last Close: | $12.49 |
| Open: | $12.47 |
| ISIN: | US3453708600 |
| Day's Range | $12.25 - $12.47 |
| 52wk Range: | $9.885 - $14.565 |
| Market Capitalisation: | $48.78b |
| VWAP: | $12.38741 |
| Shares in Issue: | 3.94b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 500 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 200 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 300 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 400 | $12.32 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Sell* | 400 | $12.31 | Automatic Execution |
10:16:55 - 28-Apr-26 |
| Sell* | 7 | $12.31 | Automatic Execution |
10:16:52 - 28-Apr-26 |
