Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Price

Price $11.58 on 03-04-2026 at 22:47:27
Change $-0.10 -0.86%
Buy $11.60
Sell $11.58
Last Trade: -
Day's Volume: 1,211,119
Last Close: $11.60
Open: $11.46
ISIN: US3453708600
Day's Range $11.36 - $11.615
52wk Range: $8.445 - $14.565
Market Capitalisation: $46.02b
VWAP: $11.51283
Shares in Issue: 3.94b

Ford Motor Comp (F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ford Motor Comp trades

Ford Motor Comp (F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.46 11.615 11.36 11.60 1,211,119
2nd Apr 2026 (Thu) 11.46 11.615 11.36 11.60 1,211,119
1st Apr 2026 (Wed) 11.63 11.69 11.58 11.68 2,128,918
31st Mar 2026 (Tue) 11.37 11.59 11.28 11.54 1,620,110
30th Mar 2026 (Mon) 11.41 11.45 11.12 11.21 2,096,903
27th Mar 2026 (Fri) 11.52 11.525 11.29 11.37 1,854,445
26th Mar 2026 (Thu) 11.55 11.71 11.49 11.60 1,554,537
25th Mar 2026 (Wed) 11.95 12.005 11.66 11.67 1,809,830
24th Mar 2026 (Tue) 11.695 11.875 11.675 11.84 1,642,070
23rd Mar 2026 (Mon) 11.93 12.01 11.72 11.76 1,744,379
20th Mar 2026 (Fri) 11.63 11.675 11.375 11.52 3,629,644
19th Mar 2026 (Thu) 11.66 11.75 11.48 11.64 1,993,983
18th Mar 2026 (Wed) 11.88 12.00 11.705 11.79 2,832,407
17th Mar 2026 (Tue) 11.87 12.025 11.845 11.94 2,898,799
16th Mar 2026 (Mon) 11.84 11.875 11.645 11.71 3,359,594
13th Mar 2026 (Fri) 12.08 12.09 11.65 11.67 2,498,593
12th Mar 2026 (Thu) 11.89 12.19 11.86 12.04 2,936,778
11th Mar 2026 (Wed) 12.29 12.49 12.035 12.11 2,592,574
10th Mar 2026 (Tue) 12.23 12.505 12.20 12.24 3,170,872
9th Mar 2026 (Mon) 11.88 12.195 11.81 12.19 2,297,237
6th Mar 2026 (Fri) 12.15 12.32 12.03 12.15 4,182,967
5th Mar 2026 (Thu) 12.675 12.745 12.245 12.34 3,334,391
4th Mar 2026 (Wed) 12.945 13.15 12.81 12.81 3,904,177
See more Ford Motor Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered