| Price | $13.47 on 21-05-2026 at 16:02:18 |
|---|---|
| Change | $0.25 1.89% |
| Buy | $13.48 |
| Sell | $13.47 |
| Last Trade: | Sell 150.00 at $13.47 |
| Day's Volume: | 1,351,568 |
| Last Close: | $13.22 |
| Open: | $13.15 |
| ISIN: | US3453708600 |
| Day's Range | $13.15 - $13.515 |
| 52wk Range: | $9.885 - $14.93 |
| Market Capitalisation: | $51.00b |
| VWAP: | $13.34335 |
| Shares in Issue: | 3.94b |
Ford Motor Co. (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $13.47 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 3 | $13.475 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 81 | $13.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $13.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 44 | $13.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 199 | $13.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 17 | $13.46 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:51:20 - 21-May-26 |
