| Price | $14.50 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $0.53 3.8% |
| Buy | $14.47 |
| Sell | $14.45 |
| Last Trade: | Sell 7.00 at $14.405 |
| Day's Volume: | 2,710,654 |
| Last Close: | $14.50 |
| Open: | $14.05 |
| ISIN: | US3453708600 |
| Day's Range | $14.05 - $14.50 |
| 52wk Range: | $9.885 - $17.78 |
| Market Capitalisation: | $56.29b |
| VWAP: | $14.30252 |
| Shares in Issue: | 3.92b |
Ford Motor Comp (F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.405 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 460 | $14.405 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 41 | $14.41 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 30 | $14.41 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 41 | $14.41 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 428 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
