| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | $14.465 | Ordinary |
16:32:38 - 19-Aug-26 |
| Unknown* | 413 | $14.465 | Ordinary |
16:32:17 - 19-Aug-26 |
| Sell* | 7 | $14.405 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 460 | $14.405 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 41 | $14.41 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 30 | $14.41 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 41 | $14.41 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 428 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 150 | $14.42 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 150 | $14.41 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 700 | $14.41 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $14.415 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 169 | $14.41 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 62 | $14.41 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 196 | $14.41 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 42 | $14.41 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 300 | $14.41 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 165 | $14.41 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 429 | $14.41 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 400 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 390 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 60 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 600 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 500 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 788 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 495 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 75 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 400 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 9 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 145 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 202 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 44 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 206 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 1,607 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 15 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 585 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 201 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 6 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 94 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 223 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 300 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 141 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 254 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 128 | $14.40 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 154 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 513 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 46 | $14.405 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 2,100 | $14.405 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 900 | $14.405 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1,200 | $14.405 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 490 | $14.405 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 1,622 | $14.405 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 328 | $14.41 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 150 | $14.41 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 35 | $14.41 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 465 | $14.405 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 200 | $14.405 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 1,400 | $14.405 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 2,100 | $14.405 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 6 | $14.405 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 142 | $14.40 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $14.405 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 167 | $14.405 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 779 | $14.405 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 10 | $14.405 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 1,790 | $14.405 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 600 | $14.41 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 14 | $14.41 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 99 | $14.405 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 328 | $14.41 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 700 | $14.41 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 1 | $14.405 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 661 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 39 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 189 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 900 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 260 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 169 | $14.405 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 186 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 2,734 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 600 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 374 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 500 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 500 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 1,144 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 151 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 69 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 400 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 600 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 800 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 400 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 130 | $14.39 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 300 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 283 | $14.395 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10,000 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 400 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 500 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 18 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 40 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 393 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 65 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 150 | $14.39 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 150 | $14.39 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 7 | $14.395 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $14.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 400 | $14.39 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 400 | $14.39 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 218 | $14.39 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 400 | $14.39 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 700 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1,122 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 150 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 800 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 231 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 87 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 313 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 800 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 73 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 175 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 300 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 200 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 320 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 80 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 539 | $14.385 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 150 | $14.385 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 185 | $14.385 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 103 | $14.385 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 189 | $14.385 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 2 | $14.385 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 332 | $14.385 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 152 | $14.385 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 197 | $14.385 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 3 | $14.385 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 208 | $14.39 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 82 | $14.38 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 1,100 | $14.38 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 9 | $14.39 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 7 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Buy* | 153 | $14.39 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 47 | $14.39 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 58 | $14.385 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 1,622 | $14.385 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 2 | $14.385 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 2 | $14.385 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 130 | $14.385 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 2 | $14.385 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 45 | $14.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 543 | $14.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 606 | $14.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 600 | $14.38 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 641 | $14.38 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 600 | $14.38 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 21 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 8 | $14.385 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 592 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 8 | $14.385 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 800 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 800 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 227 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 700 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 1,900 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 489 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 600 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 1,900 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 400 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 573 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 700 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 73 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 27 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 400 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 427 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2,000 | $14.385 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 214 | $14.385 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 39 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $14.385 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 700 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 400 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 600 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 175 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 150 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 54 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 54 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 150 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 55 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 11 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 800 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 30 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 12 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 88 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 400 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 12 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 21 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 199 | $14.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 189 | $14.38 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 56 | $14.38 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 2,000 | $14.375 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 600 | $14.375 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 9 | $14.375 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 10 | $14.375 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Unknown* | 211 | $14.375 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Unknown* | 1 | $14.375 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Unknown* | 3 | $14.375 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Unknown* | 153 | $14.375 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 4 | $14.375 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 20 | $14.375 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Unknown* | 10 | $14.375 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Unknown* | 1,549 | $14.375 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Unknown* | 126 | $14.375 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 38 | $14.38 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 338 | $14.38 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 57 | $14.37 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 6 | $14.37 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 111 | $14.37 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 44 | $14.37 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 6 | $14.37 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 43 | $14.37 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 135 | $14.375 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 140 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 95 | $14.38 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 316 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Unknown* | 248 | $14.395 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Unknown* | 1 | $14.395 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 15 | $14.39 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 300 | $14.39 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 38 | $14.39 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Sell* | 1,700 | $14.385 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Sell* | 1,700 | $14.385 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 300 | $14.39 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 400 | $14.39 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 27 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 1,529 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 500 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 245 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 60 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 150 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 55 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Unknown* | 3 | $14.375 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 7 | $14.375 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 2 | $14.375 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 1,420 | $14.375 | Automatic Execution |
15:24:25 - 19-Aug-26 |
| Buy* | 148 | $14.38 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Unknown* | 8 | $14.375 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 250 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 55 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 150 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 678 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 60 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Unknown* | 400 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 400 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 400 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 400 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 300 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 1,529 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 300 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 1,000 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 400 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 6 | $14.36 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Sell* | 110 | $14.36 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Sell* | 7 | $14.36 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 85 | $14.36 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 400 | $14.36 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 291 | $14.36 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 3 | $14.365 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 2 | $14.365 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 1,378 | $14.365 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 419 | $14.365 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 1,305 | $14.36 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 884 | $14.365 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 295 | $14.36 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 400 | $14.36 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 4,200 | $14.35 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 2,500 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 2,500 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 1,300 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 2,500 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 400 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 1,316 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 1,668 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 32 | $14.355 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 6 | $14.355 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 188 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 230 | $14.375 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 600 | $14.375 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 600 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 30 | $14.39 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 400 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 250 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 308 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 155 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 276 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 2,300 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2,500 | $14.39 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 41 | $14.39 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 700 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 400 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 400 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 309 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 272 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 400 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 309 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 269 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 199 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 400 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 5,000 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 1,073 | $14.375 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 400 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 18 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 69 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 77 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 10,000 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 131 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 400 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 400 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 17 | $14.335 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 33 | $14.335 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 369 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 31 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1,529 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 500 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 300 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 600 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 300 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 278 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 500 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 1,500 | $14.325 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 169 | $14.33 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 2,632 | $14.325 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 199 | $14.325 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 99 | $14.33 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Unknown* | 366 | $14.335 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Unknown* | 880 | $14.335 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Unknown* | 156 | $14.335 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Unknown* | 8 | $14.335 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Unknown* | 311 | $14.335 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Unknown* | 1,036 | $14.335 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Unknown* | 1,700 | $14.335 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Unknown* | 1,700 | $14.335 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 20 | $14.33 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 400 | $14.34 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 75 | $14.34 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Sell* | 80 | $14.35 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 191 | $14.35 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 109 | $14.35 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 109 | $14.35 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Unknown* | 16 | $14.355 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 1,000 | $14.35 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 1,800 | $14.35 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 173 | $14.35 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 146 | $14.36 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 1,440 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 460 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 78 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 92 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 90 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Unknown* | 266 | $14.355 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 85 | $14.36 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 210 | $14.35 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Unknown* | 10 | $14.355 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 210 | $14.35 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Unknown* | 2 | $14.355 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Buy* | 198 | $14.36 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Unknown* | 750 | $14.355 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Unknown* | 123 | $14.355 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Unknown* | 32 | $14.355 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Unknown* | 91 | $14.355 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Unknown* | 123 | $14.355 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Unknown* | 124 | $14.355 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Unknown* | 124 | $14.355 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Unknown* | 124 | $14.355 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Unknown* | 124 | $14.355 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Unknown* | 101 | $14.355 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Unknown* | 200 | $14.355 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 400 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 400 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 1,529 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 190 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 101 | $14.345 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 34 | $14.35 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 101 | $14.345 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 16 | $14.34 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 124 | $14.34 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 102 | $14.345 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 102 | $14.345 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Buy* | 6 | $14.345 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 108 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 27 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 102 | $14.345 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 102 | $14.345 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 46 | $14.34 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 9 | $14.34 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 41 | $14.34 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Unknown* | 1,036 | $14.335 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Unknown* | 124 | $14.335 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 18 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 124 | $14.34 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 102 | $14.345 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 102 | $14.345 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 102 | $14.345 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 124 | $14.34 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 99 | $14.345 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 31 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 311 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 60 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 98 | $14.36 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 94 | $14.36 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 6 | $14.36 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 200 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 32 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 200 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 36 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 101 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 59 | $14.35 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 60 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 198 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 529 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 1,000 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 400 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 400 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 833 | $14.365 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 340 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Unknown* | 631 | $14.355 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 75 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 75 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 27 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 15 | $14.34 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 300 | $14.345 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 46 | $14.34 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 54 | $14.34 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 75 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 182 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 188 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 521 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 48 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 42 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 12 | $14.34 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Unknown* | 1,036 | $14.335 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 300 | $14.32 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Unknown* | 560 | $14.325 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Unknown* | 300 | $14.325 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Unknown* | 775 | $14.32 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 2,000 | $14.32 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 500 | $14.32 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 300 | $14.315 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Unknown* | 29 | $14.305 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 300 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 600 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 150 | $14.30 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:32 - 19-Aug-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:56:32 - 19-Aug-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:56:32 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 114 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 15 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 5,250 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 284 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Unknown* | 200 | $14.295 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Unknown* | 200 | $14.295 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 30 | $14.29 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 35 | $14.30 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 12 | $14.28 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 12 | $14.28 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 213 | $14.275 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 61 | $14.275 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 16 | $14.27 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 1,200 | $14.27 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 11 | $14.27 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 1,053 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 180 | $14.25 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 35 | $14.25 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 109 | $14.25 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 72 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 213 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 13 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 38 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 99 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 62 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 138 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 1,214 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 15 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 19 | $14.25 | Automatic Execution |
14:54:34 - 19-Aug-26 |
| Sell* | 2,386 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 15 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 67 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 16 | $14.255 | Automatic Execution |
14:54:25 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 94 | $14.26 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 6 | $14.26 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 193 | $14.26 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 26 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Sell* | 800 | $14.245 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Sell* | 121 | $14.245 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 9 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 300 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 135 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 8 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 445 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 67 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 300 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 119 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 299 | $14.235 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 1,369 | $14.235 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 692 | $14.235 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 300 | $14.235 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 400 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 98 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Unknown* | 1 | $14.235 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 19 | $14.23 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 16 | $14.23 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Unknown* | 4 | $14.235 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Unknown* | 3 | $14.235 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Unknown* | 3 | $14.235 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Unknown* | 4 | $14.235 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Unknown* | 300 | $14.235 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 30 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 40 | $14.24 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 25 | $14.245 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:52:16 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Sell* | 400 | $14.245 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 4 | $14.245 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Buy* | 30 | $14.25 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 12 | $14.245 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 400 | $14.245 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Sell* | 20 | $14.245 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Sell* | 18 | $14.245 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Sell* | 64 | $14.245 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Sell* | 68 | $14.245 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 99 | $14.245 | Automatic Execution |
14:49:04 - 19-Aug-26 |
| Buy* | 600 | $14.245 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 98 | $14.24 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 900 | $14.245 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 500 | $14.245 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 500 | $14.245 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 2,000 | $14.25 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 595 | $14.25 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 29 | $14.25 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 26 | $14.26 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 20 | $14.255 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 15 | $14.25 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 136 | $14.26 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 360 | $14.26 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 77 | $14.26 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Unknown* | 200 | $14.265 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Buy* | 65 | $14.27 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 65 | $14.26 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 459 | $14.255 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 45 | $14.26 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 71 | $14.26 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 32 | $14.26 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 700 | $14.255 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 35 | $14.255 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 570 | $14.255 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 4 | $14.255 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 3 | $14.255 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 3 | $14.255 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 11 | $14.26 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 99 | $14.26 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Buy* | 300 | $14.255 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 1,900 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 400 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 99 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Unknown* | 132 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 53 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1,000 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 3,000 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 302 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 41 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 190 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Buy* | 22 | $14.25 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Sell* | 110 | $14.24 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 4 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 81 | $14.24 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 129 | $14.24 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 110 | $14.24 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 210 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 51 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 149 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 104 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 141 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 600 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 600 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 122 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 600 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 478 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 122 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 102 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 23 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 35 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 135 | $14.24 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:22:44 - 19-Aug-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Buy* | 55 | $14.25 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Buy* | 24 | $14.25 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Buy* | 12 | $14.25 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 1,300 | $14.245 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 300 | $14.245 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Sell* | 82 | $14.245 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 2,000 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 500 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 189 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:12 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Unknown* | 137 | $14.235 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Unknown* | 392 | $14.235 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Unknown* | 300 | $14.235 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Unknown* | 7 | $14.235 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Unknown* | 1 | $14.235 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 40 | $14.23 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 110 | $14.23 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 400 | $14.24 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 110 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 400 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 86 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 2 | $14.225 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 2 | $14.225 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 40 | $14.23 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 60 | $14.23 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 15 | $14.23 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 140 | $14.23 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 400 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 110 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 106 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Buy* | 75 | $14.23 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Buy* | 80 | $14.23 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Unknown* | 118 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 165 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 35 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 75 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 75 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 66 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 110 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 9 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 1,000 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 1,500 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 500 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 1 | $14.225 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 1 | $14.225 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 5 | $14.225 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 72 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 56 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 44 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 28 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 387 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 13 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 500 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 13 | $14.22 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Buy* | 16 | $14.22 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:15:58 - 19-Aug-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Buy* | 16 | $14.22 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 42 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 75 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 129 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 15 | $14.21 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 95 | $14.21 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $14.21 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Unknown* | 351 | $14.215 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 400 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Unknown* | 1,316 | $14.215 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 74 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 600 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 75 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 12 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 57 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 22 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 40 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 60 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 161 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 315 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 14 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 320 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 158 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 180 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 39 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 95 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 61 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 49 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Unknown* | 400 | $14.215 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 690 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 151 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 34 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 105 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 64 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 400 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 79 | $14.21 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 31 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 27 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 25 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 93 | $14.14 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 500 | $14.14 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 33 | $14.14 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 13 | $14.14 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 1 | $14.135 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 1 | $14.135 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 15 | $14.13 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Sell* | 15 | $14.13 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Sell* | 84 | $14.135 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Sell* | 654 | $14.135 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Sell* | 738 | $14.135 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Sell* | 738 | $14.135 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Sell* | 738 | $14.135 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Sell* | 738 | $14.135 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 8 | $14.14 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 20 | $14.14 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 57 | $14.14 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 1 | $14.135 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 21 | $14.14 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 2 | $14.135 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 500 | $14.14 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 72 | $14.14 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 18 | $14.14 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 11 | $14.14 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Unknown* | 11 | $14.145 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 13 | $14.14 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 12 | $14.14 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Unknown* | 236 | $14.145 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Unknown* | 78 | $14.145 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 76 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 18 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 150 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 113 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 87 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 12 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:48:54 - 19-Aug-26 |
| Unknown* | 2 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Unknown* | 50 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Unknown* | 130 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Unknown* | 70 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Unknown* | 30 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 27 | $14.15 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Unknown* | 33 | $14.145 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 26 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 1,113 | $14.155 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 12 | $14.16 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 16 | $14.16 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 400 | $14.155 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 25 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 18 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 4 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 40 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 13 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 65 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 12 | $14.14 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 338 | $14.135 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 400 | $14.135 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 200 | $14.135 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 198 | $14.135 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 200 | $14.135 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 400 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 200 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 400 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 56 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 500 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 46 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 24 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 40 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 160 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 62 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 88 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 300 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 400 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 11 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 26 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 53 | $14.13 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 600 | $14.135 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Buy* | 64 | $14.14 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 45 | $14.13 | Automatic Execution |
13:24:57 - 19-Aug-26 |
| Buy* | 86 | $14.14 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Sell* | 1 | $14.135 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 10 | $14.135 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 600 | $14.135 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:39 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:31 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Sell* | 137 | $14.135 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Sell* | 50 | $14.13 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Sell* | 1 | $14.135 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Sell* | 2 | $14.135 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Sell* | 99 | $14.13 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Sell* | 20 | $14.13 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Buy* | 66 | $14.13 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 76 | $14.13 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 24 | $14.13 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Buy* | 11 | $14.13 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 12 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 18 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 11 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 12 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 11 | $14.13 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
13:19:48 - 19-Aug-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:19:48 - 19-Aug-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:19:48 - 19-Aug-26 |
| Buy* | 56 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 19 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 76 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 400 | $14.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 97 | $14.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 690 | $14.12 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 30 | $14.12 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Unknown* | 116 | $14.125 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Unknown* | 107 | $14.125 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Unknown* | 42 | $14.125 | Automatic Execution |
13:18:02 - 19-Aug-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:18:02 - 19-Aug-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
13:18:02 - 19-Aug-26 |
| Unknown* | 20 | $14.125 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 20 | $14.12 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 11 | $14.12 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 18 | $14.12 | Automatic Execution |
13:17:07 - 19-Aug-26 |
| Buy* | 25 | $14.12 | Automatic Execution |
13:17:07 - 19-Aug-26 |
| Buy* | 23 | $14.12 | Automatic Execution |
13:17:07 - 19-Aug-26 |
| Buy* | 12 | $14.12 | Automatic Execution |
13:17:07 - 19-Aug-26 |
| Buy* | 87 | $14.115 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 28 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 13 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 28 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 300 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 23 | $14.11 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 16 | $14.11 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 14 | $14.11 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 23 | $14.11 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 11 | $14.11 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 2 | $14.11 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:57:35 - 19-Aug-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 92 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 400 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 411 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 140 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 400 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 150 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 37 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 30 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 300 | $14.12 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Buy* | 400 | $14.12 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Sell* | 45 | $14.11 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 24 | $14.11 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 20 | $14.12 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 400 | $14.11 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 600 | $14.11 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Unknown* | 2 | $14.105 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Unknown* | 1,200 | $14.105 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 200 | $14.11 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 16 | $14.11 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Unknown* | 1,200 | $14.105 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Unknown* | 1 | $14.105 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Unknown* | 1,322 | $14.10 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 19 | $14.10 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 3,320 | $14.10 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 180 | $14.10 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 18 | $14.10 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 197 | $14.10 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 89 | $14.10 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 191 | $14.10 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 8 | $14.10 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 12 | $14.10 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 12 | $14.10 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 12 | $14.10 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 12 | $14.10 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 6 | $14.10 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 6 | $14.10 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 300 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 300 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 51 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 99 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 300 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 20 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 75 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 32 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 8 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 300 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 300 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 50 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 140 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 400 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 700 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Unknown* | 54 | $14.075 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 40 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 20 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 2,129 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 1,110 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 1,200 | $14.065 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 1,200 | $14.065 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 400 | $14.07 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 11 | $14.06 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 300 | $14.06 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Sell* | 45 | $14.06 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 856 | $14.065 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
12:48:53 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 38 | $14.07 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Sell* | 4 | $14.065 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Sell* | 28 | $14.065 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Buy* | 56 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 115 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 35 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 300 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 144 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 400 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 299 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Unknown* | 500 | $14.165 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Unknown* | 2 | $14.165 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 93 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 7 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 40 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 60 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 290 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 700 | $14.16 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Unknown* | 10 | $14.16 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 60 | $14.16 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 199 | $14.16 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 540 | $14.16 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 60 | $14.16 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 7 | $14.16 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 12 | $14.155 | Automatic Execution |
12:22:41 - 19-Aug-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 47 | $14.16 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 300 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 1,600 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 30 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 56 | $14.16 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 33 | $14.16 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 33 | $14.16 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 19 | $14.16 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 46 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 95 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 95 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 34 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 54 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 166 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 300 | $14.16 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 30 | $14.16 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
12:20:57 - 19-Aug-26 |
| Unknown* | 165 | $14.165 | Automatic Execution |
12:20:57 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:20:57 - 19-Aug-26 |
| Unknown* | 1 | $14.165 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 25 | $14.17 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Unknown* | 84 | $14.165 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 172 | $14.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 28 | $14.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Unknown* | 19 | $14.175 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 12 | $14.18 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Unknown* | 7 | $14.175 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Unknown* | 80 | $14.175 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 1,400 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 47 | $14.17 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 9 | $14.17 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 21 | $14.17 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Buy* | 11 | $14.17 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Unknown* | 10 | $14.165 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
12:18:10 - 19-Aug-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
12:18:05 - 19-Aug-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Buy* | 6 | $14.18 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 60 | $14.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 68 | $14.17 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 34 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 72 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Unknown* | 1,200 | $14.175 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 60 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 400 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 18 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 21,700 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 980 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Sell* | 60 | $14.16 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 94 | $14.17 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 15 | $14.15 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 9 | $14.15 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 81 | $14.15 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Unknown* | 15 | $14.15 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Unknown* | 1 | $14.15 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Unknown* | 80 | $14.15 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 14 | $14.15 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Unknown* | 179 | $14.145 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Unknown* | 121 | $14.145 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Buy* | 3 | $14.15 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Unknown* | 276 | $14.145 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Unknown* | 106 | $14.145 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Unknown* | 108 | $14.145 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Unknown* | 182 | $14.145 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Unknown* | 224 | $14.145 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Unknown* | 116 | $14.145 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Unknown* | 116 | $14.145 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Unknown* | 112 | $14.145 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 35 | $14.15 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Unknown* | 629 | $14.145 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Unknown* | 229 | $14.145 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Unknown* | 192 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Unknown* | 200 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 300 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 77 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 8 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 990 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Unknown* | 169 | $14.165 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 32 | $14.17 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Unknown* | 44 | $14.165 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 32 | $14.16 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 68 | $14.16 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 31 | $14.16 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 77 | $14.16 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 7 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 81 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 54 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Sell* | 35 | $14.16 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 284 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 400 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 72 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Buy* | 172 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 72 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Sell* | 40 | $14.16 | Automatic Execution |
11:47:41 - 19-Aug-26 |
| Unknown* | 5 | $14.165 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Unknown* | 20 | $14.165 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 23 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 700 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 600 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 1,100 | $14.155 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 102 | $14.155 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 1,100 | $14.155 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 56 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 48 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Unknown* | 745 | $14.165 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Unknown* | 355 | $14.165 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 678 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 745 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 500 | $14.16 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Unknown* | 2 | $14.165 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Unknown* | 1 | $14.165 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Unknown* | 65 | $14.165 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 60 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 6,200 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 2,000 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 150 | $14.18 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 12 | $14.18 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 400 | $14.19 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Unknown* | 134 | $14.215 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Unknown* | 145 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 327 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 145 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 157 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 629 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 898 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 769 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 772 | $14.215 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Unknown* | 5 | $14.215 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 21 | $14.22 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 73 | $14.22 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Buy* | 88 | $14.22 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 290 | $14.22 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 210 | $14.22 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Sell* | 14 | $14.22 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 75 | $14.23 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 75 | $14.23 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Buy* | 41 | $14.24 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 36 | $14.24 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 500 | $14.24 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 30 | $14.24 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 46 | $14.245 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 12 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 31 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 1,000 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 30 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 312 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Sell* | 75 | $14.25 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 1,100 | $14.255 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Buy* | 1,100 | $14.255 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 9 | $14.255 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 84 | $14.26 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 1 | $14.255 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 150 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Buy* | 96 | $14.255 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Buy* | 52 | $14.255 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Unknown* | 12 | $14.26 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Unknown* | 47 | $14.26 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 110 | $14.26 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 133 | $14.26 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 210 | $14.26 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Unknown* | 1,000 | $14.265 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Unknown* | 1,000 | $14.265 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Unknown* | 1 | $14.27 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 300 | $14.275 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 300 | $14.275 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Unknown* | 1,000 | $14.285 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 9 | $14.29 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Unknown* | 1,000 | $14.295 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 14 | $14.30 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Unknown* | 64 | $14.305 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Unknown* | 32 | $14.305 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Unknown* | 2 | $14.305 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Unknown* | 200 | $14.305 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Unknown* | 10 | $14.305 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 400 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 300 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 333 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 300 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 12 | $14.31 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 4 | $14.31 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 300 | $14.315 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 300 | $14.315 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 32 | $14.315 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 14 | $14.31 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 26 | $14.32 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 26 | $14.32 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 132 | $14.32 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 19 | $14.32 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 19 | $14.32 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Unknown* | 500 | $14.325 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 15 | $14.32 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 125 | $14.32 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 169 | $14.28 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1,984 | $14.28 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 15 | $14.28 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 15 | $14.28 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 108 | $14.27 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 500 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 16 | $14.25 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 557 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 13 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 39 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 120 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Unknown* | 20 | $14.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 20 | $14.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 110 | $14.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Unknown* | 12 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Unknown* | 80 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 45 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 18 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 82 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 68 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 1,919 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 38 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 149 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 80 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 97 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Unknown* | 300 | $14.205 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Unknown* | 700 | $14.205 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Unknown* | 700 | $14.205 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 1,100 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 800 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 14 | $14.20 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 188 | $14.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 500 | $14.205 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 400 | $14.205 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 400 | $14.205 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 487 | $14.205 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 400 | $14.205 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 1,500 | $14.21 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 300 | $14.225 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Unknown* | 400 | $14.205 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 400 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Unknown* | 500 | $14.195 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Unknown* | 700 | $14.195 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Unknown* | 700 | $14.195 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 75 | $14.20 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 18 | $14.20 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 300 | $14.21 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 700 | $14.21 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 3,440 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 36 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 12 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 1,100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 1,100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1,100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1,479 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 12 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1,100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 2,500 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 316 | $14.19 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 143 | $14.19 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 130 | $14.19 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1,100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 18 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 3,697 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 35 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 803 | $14.20 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 109 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 966 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 1,734 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 119 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 684 | $14.17 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 2,000 | $14.17 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 316 | $14.17 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 3,000 | $14.18 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 65 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 54 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 18 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 38 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 60 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 10 | $14.175 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 5 | $14.175 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 27 | $14.175 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 600 | $14.175 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 27 | $14.175 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 476 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Unknown* | 2 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 2 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 18 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 180 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Unknown* | 196 | $14.19 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 400 | $14.185 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 400 | $14.185 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 400 | $14.185 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 956 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 325 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 107 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 700 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 1,100 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 500 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 4,500 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 25,000 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 1,439 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 110 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 7,142 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 150 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 115 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 2,600 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 65 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 75 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 2,000 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 1,000 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 470 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 4,500 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 4,000 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 3,500 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 3,701 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 3,750 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 3,049 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 500 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 4 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 39 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 150 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 300 | $14.185 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 204 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 350 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 75 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 25 | $14.18 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 400 | $14.185 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 200 | $14.185 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 39 | $14.20 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 47 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 700 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Unknown* | 19 | $14.195 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Unknown* | 10 | $14.195 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Unknown* | 10 | $14.195 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 61 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Unknown* | 39 | $14.195 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 120 | $14.19 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 52 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 11 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 32 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 99 | $14.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 10 | $14.185 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 10 | $14.185 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 111 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 89 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 60 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1,440 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 36 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 588 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 700 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 7 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 500 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 18 | $14.18 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 13 | $14.18 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 110 | $14.18 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 380 | $14.175 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 400 | $14.175 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 400 | $14.175 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 400 | $14.175 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 14,432 | $14.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 4 | $14.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 19 | $14.165 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 90 | $14.165 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 400 | $14.165 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 400 | $14.165 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 7 | $14.16 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 500 | $14.16 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 500 | $14.16 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 400 | $14.155 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 15 | $14.09 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 187 | $14.11 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 39 | $14.11 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 700 | $14.125 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 60 | $14.125 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 175 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 175 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 46 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 184 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 46 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 184 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 34 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 41 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 15 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 60 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 183 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 121 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 182 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 122 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 182 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 121 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 183 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 61 | $14.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 184 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 303 | $14.105 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 304 | $14.105 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1,018 | $14.105 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 7 | $14.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 297 | $14.105 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 303 | $14.105 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 184 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 84 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 55 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 45 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 184 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 16 | $14.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 21 | $14.065 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $14.065 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 196 | $14.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $14.09 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 110 | $14.09 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 200 | $14.11 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.125 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 300 | $14.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 75 | $14.105 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1,165 | $14.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 7,434 | $14.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 3,566 | $14.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 150 | $14.09 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 72 | $14.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 16 | $14.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 500 | $14.07 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 4 | $14.055 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $14.11 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 400 | $14.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1,400 | $14.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 105 | $14.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 87 | $14.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 18 | $14.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 263 | $14.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 239 | $14.05 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 3 | $14.045 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 1 | $14.045 | Ordinary |
09:27:45 - 19-Aug-26 |
| Sell* | 138 | $14.045 | Ordinary |
09:25:03 - 19-Aug-26 |
| Unknown* | 200 | $14.05 | Ordinary |
09:23:24 - 19-Aug-26 |
| Unknown* | 150 | $14.045 | Ordinary |
09:23:24 - 19-Aug-26 |
| Buy* | 200 | $14.05 | Ordinary |
09:23:24 - 19-Aug-26 |
| Buy* | 200 | $14.05 | Ordinary |
09:23:14 - 19-Aug-26 |
| Unknown* | 5 | $14.05 | Ordinary |
09:20:04 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
09:20:04 - 19-Aug-26 |
| Sell* | 5 | $14.05 | Ordinary |
09:20:04 - 19-Aug-26 |
| Unknown* | 83 | $14.055 | Ordinary |
09:20:01 - 19-Aug-26 |
| Sell* | 20 | $14.05 | Ordinary |
09:19:47 - 19-Aug-26 |
| Unknown* | 14 | $14.05 | Ordinary |
09:19:42 - 19-Aug-26 |
| Unknown* | 40 | $14.05 | Ordinary |
09:19:42 - 19-Aug-26 |
| Unknown* | 40 | $14.05 | Ordinary |
09:19:42 - 19-Aug-26 |
| Unknown* | 14 | $14.05 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 20 | $14.05 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 5 | $14.05 | Ordinary |
09:18:55 - 19-Aug-26 |
| Sell* | 1 | $14.05 | Ordinary |
09:16:41 - 19-Aug-26 |
| Sell* | 20 | $14.05 | Ordinary |
09:15:18 - 19-Aug-26 |
| Buy* | 10 | $14.05 | Ordinary |
09:15:18 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
09:15:18 - 19-Aug-26 |
| Sell* | 370 | $14.05 | Ordinary |
09:15:15 - 19-Aug-26 |
| Sell* | 20 | $14.05 | Ordinary |
09:15:15 - 19-Aug-26 |
| Sell* | 10 | $14.05 | Ordinary |
09:15:15 - 19-Aug-26 |
| Sell* | 20 | $14.05 | Ordinary |
09:15:15 - 19-Aug-26 |
| Unknown* | 10 | $14.05 | Ordinary |
09:15:13 - 19-Aug-26 |
| Unknown* | 20 | $14.05 | Ordinary |
09:15:13 - 19-Aug-26 |
| Sell* | 11 | $14.05 | Ordinary |
09:15:13 - 19-Aug-26 |
| Unknown* | 10 | $14.055 | Ordinary |
09:13:38 - 19-Aug-26 |
| Buy* | 49 | $14.06 | Ordinary |
09:12:30 - 19-Aug-26 |
| Buy* | 10 | $14.05 | Ordinary |
09:10:20 - 19-Aug-26 |
| Unknown* | 200 | $14.055 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 10 | $14.05 | Ordinary |
09:08:49 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
09:08:49 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 10 | $14.05 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 10 | $14.05 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 40 | $14.04 | Ordinary |
09:07:10 - 19-Aug-26 |
| Sell* | 115 | $14.04 | Ordinary |
09:07:10 - 19-Aug-26 |
| Sell* | 40 | $14.04 | Ordinary |
09:07:10 - 19-Aug-26 |
| Buy* | 40 | $14.04 | Ordinary |
09:07:10 - 19-Aug-26 |
| Unknown* | 1 | $14.04 | Ordinary |
09:07:10 - 19-Aug-26 |
| Sell* | 20 | $14.04 | Ordinary |
09:07:10 - 19-Aug-26 |
| Sell* | 20 | $14.04 | Ordinary |
09:07:10 - 19-Aug-26 |
| Unknown* | 20 | $14.05 | Ordinary |
09:06:09 - 19-Aug-26 |
| Unknown* | 10 | $14.05 | Ordinary |
09:06:09 - 19-Aug-26 |
| Unknown* | 20 | $14.05 | Ordinary |
09:06:08 - 19-Aug-26 |
| Unknown* | 95 | $14.05 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 5 | $14.05 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
09:03:50 - 19-Aug-26 |
| Sell* | 10 | $14.06 | Ordinary |
09:03:50 - 19-Aug-26 |
| Sell* | 10 | $14.06 | Ordinary |
09:01:51 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
09:01:51 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
09:01:51 - 19-Aug-26 |
| Unknown* | 20 | $14.06 | Ordinary |
09:01:48 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
09:01:48 - 19-Aug-26 |
| Sell* | 10 | $14.06 | Ordinary |
09:01:48 - 19-Aug-26 |
| Sell* | 40 | $14.06 | Ordinary |
09:01:48 - 19-Aug-26 |
| Sell* | 400 | $14.065 | Ordinary |
09:01:48 - 19-Aug-26 |
| Sell* | 400 | $14.065 | Ordinary |
09:01:48 - 19-Aug-26 |
| Sell* | 400 | $14.065 | Ordinary |
09:01:48 - 19-Aug-26 |
| Buy* | 20 | $14.06 | Ordinary |
09:01:01 - 19-Aug-26 |
| Buy* | 20 | $14.06 | Ordinary |
09:01:01 - 19-Aug-26 |
| Buy* | 10 | $14.06 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 3 | $14.06 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 4 | $14.06 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 20 | $14.06 | Ordinary |
09:00:04 - 19-Aug-26 |
| Unknown* | 1 | $14.06 | Ordinary |
09:00:04 - 19-Aug-26 |
| Unknown* | 19 | $14.06 | Ordinary |
09:00:04 - 19-Aug-26 |
| Unknown* | 1 | $14.06 | Ordinary |
09:00:04 - 19-Aug-26 |
| Sell* | 20 | $14.065 | Ordinary |
09:00:04 - 19-Aug-26 |
| Sell* | 40 | $14.065 | Ordinary |
09:00:04 - 19-Aug-26 |
| Sell* | 20 | $14.065 | Ordinary |
09:00:04 - 19-Aug-26 |
| Sell* | 1 | $14.065 | Ordinary |
08:58:01 - 19-Aug-26 |
| Sell* | 4 | $14.065 | Ordinary |
08:58:01 - 19-Aug-26 |
| Sell* | 100 | $14.065 | Ordinary |
08:53:40 - 19-Aug-26 |
| Sell* | 100 | $14.065 | Ordinary |
08:53:40 - 19-Aug-26 |
| Sell* | 100 | $14.065 | Ordinary |
08:53:40 - 19-Aug-26 |
| Sell* | 100 | $14.065 | Ordinary |
08:53:40 - 19-Aug-26 |
| Sell* | 200 | $14.065 | Ordinary |
08:53:40 - 19-Aug-26 |
| Sell* | 2 | $14.065 | Ordinary |
08:52:32 - 19-Aug-26 |
| Sell* | 41 | $14.06 | Ordinary |
08:51:11 - 19-Aug-26 |
| Sell* | 2 | $14.065 | Ordinary |
08:48:31 - 19-Aug-26 |
| Sell* | 10 | $14.06 | Ordinary |
08:47:43 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
08:47:43 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
08:47:43 - 19-Aug-26 |
| Sell* | 20 | $14.07 | Ordinary |
08:47:43 - 19-Aug-26 |
| Sell* | 40 | $14.07 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 20 | $14.06 | Ordinary |
08:46:05 - 19-Aug-26 |
| Buy* | 10 | $14.06 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
08:46:03 - 19-Aug-26 |
| Buy* | 20 | $14.06 | Ordinary |
08:46:03 - 19-Aug-26 |
| Buy* | 10 | $14.06 | Ordinary |
08:46:03 - 19-Aug-26 |
| Sell* | 20 | $14.06 | Ordinary |
08:46:03 - 19-Aug-26 |
| Unknown* | 22 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 70 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 19 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 10 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 10 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 10 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 40 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 19 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 40 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 1 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Sell* | 19 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 1 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 1 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 500 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 100 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 265 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Buy* | 20 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Buy* | 19 | $14.08 | Ordinary |
08:45:16 - 19-Aug-26 |
| Buy* | 40 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Buy* | 20 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 40 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Unknown* | 20 | $14.07 | Ordinary |
08:45:16 - 19-Aug-26 |
| Buy* | 25 | $14.07 | Ordinary |
08:45:13 - 19-Aug-26 |
| Unknown* | 10 | $14.07 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 2 | $14.06 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $14.06 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 100 | $14.06 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 200 | $14.06 | Ordinary |
08:45:13 - 19-Aug-26 |
| Unknown* | 70 | $14.055 | Ordinary |
08:42:52 - 19-Aug-26 |
| Unknown* | 90 | $14.055 | Ordinary |
08:42:52 - 19-Aug-26 |
| Unknown* | 30 | $14.055 | Ordinary |
08:42:52 - 19-Aug-26 |
| Unknown* | 1 | $14.055 | Ordinary |
08:42:48 - 19-Aug-26 |
| Sell* | 10 | $14.05 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 20 | $14.05 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 20 | $14.05 | Ordinary |
08:41:13 - 19-Aug-26 |
| Unknown* | 20 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 3 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 1 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 2,500 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 480 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 520 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 80 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 20 | $14.05 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
08:39:05 - 19-Aug-26 |
| Buy* | 20 | $14.05 | Ordinary |
08:38:19 - 19-Aug-26 |
| Unknown* | 40 | $14.04 | Ordinary |
08:37:58 - 19-Aug-26 |
| Sell* | 24 | $14.04 | Ordinary |
08:37:58 - 19-Aug-26 |
| Sell* | 40 | $14.04 | Ordinary |
08:37:58 - 19-Aug-26 |
| Buy* | 40 | $14.04 | Ordinary |
08:37:50 - 19-Aug-26 |
| Buy* | 40 | $14.04 | Ordinary |
08:37:50 - 19-Aug-26 |
| Buy* | 20 | $14.04 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 40 | $14.04 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 40 | $14.04 | Ordinary |
08:37:50 - 19-Aug-26 |
| Buy* | 40 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 40 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Sell* | 3 | $14.03 | Ordinary |
08:37:35 - 19-Aug-26 |
| Sell* | 40 | $14.03 | Ordinary |
08:37:35 - 19-Aug-26 |
| Sell* | 10 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 1 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 998 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 8,000 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 1,000 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 497 | $14.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 3 | $14.04 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 1 | $14.03 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 500 | $14.03 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 22 | $14.03 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 30 | $14.03 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 1 | $14.02 | Ordinary |
08:36:41 - 19-Aug-26 |
| Sell* | 283 | $14.01 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 20 | $14.01 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 40 | $14.01 | Ordinary |
08:33:18 - 19-Aug-26 |
| Buy* | 1 | $14.01 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 1 | $14.01 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 5 | $14.01 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 100 | $14.00 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 10 | $14.00 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 1 | $14.00 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 10 | $13.99 | Ordinary |
08:32:45 - 19-Aug-26 |
| Buy* | 10 | $13.99 | Ordinary |
08:32:45 - 19-Aug-26 |
| Buy* | 34 | $13.99 | Ordinary |
08:32:45 - 19-Aug-26 |
| Unknown* | 20 | $13.99 | Ordinary |
08:32:42 - 19-Aug-26 |
| Unknown* | 1 | $13.98 | Ordinary |
08:32:42 - 19-Aug-26 |
| Unknown* | 231 | $13.98 | Ordinary |
08:32:42 - 19-Aug-26 |
| Buy* | 400 | $13.98 | Ordinary |
08:32:41 - 19-Aug-26 |
| Unknown* | 140 | $13.98 | Ordinary |
08:32:41 - 19-Aug-26 |
| Unknown* | 30 | $13.98 | Ordinary |
08:32:41 - 19-Aug-26 |
| Unknown* | 10 | $13.98 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 69 | $13.98 | Ordinary |
08:30:26 - 19-Aug-26 |
| Buy* | 9 | $13.98 | Ordinary |
08:30:26 - 19-Aug-26 |
| Unknown* | 1 | $13.98 | Ordinary |
08:26:37 - 19-Aug-26 |
| Unknown* | 1 | $13.98 | Ordinary |
08:24:10 - 19-Aug-26 |
| Buy* | 40 | $13.98 | Ordinary |
08:17:42 - 19-Aug-26 |
| Unknown* | 160 | $13.98 | Ordinary |
08:17:42 - 19-Aug-26 |
| Unknown* | 40 | $13.98 | Ordinary |
08:17:42 - 19-Aug-26 |
| Buy* | 40 | $13.98 | Ordinary |
08:16:08 - 19-Aug-26 |
| Unknown* | 10 | $13.97 | Ordinary |
08:15:49 - 19-Aug-26 |
| Unknown* | 10 | $13.97 | Ordinary |
08:12:19 - 19-Aug-26 |
| Buy* | 40 | $13.97 | Ordinary |
08:06:52 - 19-Aug-26 |
| Buy* | 20 | $13.97 | Ordinary |
08:06:52 - 19-Aug-26 |
| Unknown* | 200 | $13.97 | Ordinary |
08:04:51 - 19-Aug-26 |
| Sell* | 40 | $13.97 | Ordinary |
08:04:51 - 19-Aug-26 |
| Buy* | 40 | $13.97 | Ordinary |
07:59:35 - 19-Aug-26 |
| Buy* | 20 | $13.97 | Ordinary |
07:59:35 - 19-Aug-26 |
| Unknown* | 60 | $13.97 | Ordinary |
07:59:35 - 19-Aug-26 |
| Unknown* | 40 | $13.97 | Ordinary |
07:59:35 - 19-Aug-26 |
| Buy* | 20 | $13.97 | Ordinary |
07:58:34 - 19-Aug-26 |
| Buy* | 40 | $13.97 | Ordinary |
07:58:34 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
07:57:48 - 19-Aug-26 |
| Buy* | 10 | $13.96 | Ordinary |
07:57:48 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
07:57:48 - 19-Aug-26 |
| Buy* | 10 | $13.96 | Ordinary |
07:57:42 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
07:57:41 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
07:57:41 - 19-Aug-26 |
| Buy* | 1 | $13.96 | Ordinary |
07:57:41 - 19-Aug-26 |
| Sell* | 20 | $13.96 | Ordinary |
07:48:37 - 19-Aug-26 |
| Sell* | 20 | $13.96 | Ordinary |
07:48:37 - 19-Aug-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:48:37 - 19-Aug-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:48:37 - 19-Aug-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:48:37 - 19-Aug-26 |
| Sell* | 4,949 | $13.96 | Ordinary |
07:48:37 - 19-Aug-26 |
| Sell* | 41 | $13.96 | Ordinary |
07:44:54 - 19-Aug-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:44:44 - 19-Aug-26 |
| Sell* | 40 | $13.97 | Ordinary |
07:44:44 - 19-Aug-26 |
| Buy* | 5 | $13.97 | Ordinary |
07:31:20 - 19-Aug-26 |
| Sell* | 10 | $13.97 | Ordinary |
07:25:46 - 19-Aug-26 |
| Sell* | 40 | $13.97 | Ordinary |
07:25:46 - 19-Aug-26 |
| Buy* | 300 | $13.98 | Ordinary |
07:25:46 - 19-Aug-26 |
| Buy* | 10 | $13.98 | Ordinary |
07:25:24 - 19-Aug-26 |
| Buy* | 89 | $13.98 | Ordinary |
07:24:15 - 19-Aug-26 |
| Buy* | 2 | $13.98 | Ordinary |
07:12:52 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
07:12:33 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
07:12:33 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
07:08:04 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
07:08:04 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
07:01:55 - 19-Aug-26 |
| Unknown* | 40 | $13.97 | Ordinary |
07:00:00 - 19-Aug-26 |
| Unknown* | 20 | $13.97 | Ordinary |
07:00:00 - 19-Aug-26 |
| Unknown* | 40 | $13.98 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 137 | $13.98 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 82 | $13.97 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 15 | $13.97 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 20 | $13.97 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 20 | $13.97 | Ordinary |
06:44:35 - 19-Aug-26 |
| Buy* | 40 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 40 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 40 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 5 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Unknown* | 40 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Sell* | 40 | $13.97 | Ordinary |
06:40:17 - 19-Aug-26 |
| Sell* | 40 | $13.97 | Ordinary |
06:40:17 - 19-Aug-26 |
| Sell* | 20 | $13.97 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 195 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 100 | $13.97 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 40 | $13.97 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 1 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 40 | $13.98 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 1 | $13.97 | Ordinary |
06:40:17 - 19-Aug-26 |
| Unknown* | 478 | $13.97 | Ordinary |
06:01:24 - 19-Aug-26 |
| Unknown* | 20 | $13.97 | Ordinary |
06:01:24 - 19-Aug-26 |
| Unknown* | 40 | $13.97 | Ordinary |
06:01:24 - 19-Aug-26 |
| Buy* | 5 | $13.97 | Ordinary |
06:01:15 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
05:15:10 - 19-Aug-26 |
| Buy* | 10 | $13.96 | Ordinary |
05:15:10 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
05:15:10 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
05:10:48 - 19-Aug-26 |
| Buy* | 10 | $13.96 | Ordinary |
05:10:48 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
05:10:48 - 19-Aug-26 |
| Buy* | 6 | $13.96 | Ordinary |
05:10:34 - 19-Aug-26 |
| Buy* | 20 | $13.96 | Ordinary |
05:10:34 - 19-Aug-26 |
| Buy* | 24 | $13.96 | Ordinary |
05:10:34 - 19-Aug-26 |
| Buy* | 1 | $13.96 | Ordinary |
05:08:17 - 19-Aug-26 |
| Buy* | 5 | $13.96 | Ordinary |
05:01:36 - 19-Aug-26 |
| Buy* | 5 | $13.96 | Ordinary |
05:01:36 - 19-Aug-26 |
| Buy* | 2 | $13.95 | Ordinary |
04:46:57 - 19-Aug-26 |
| Unknown* | 2 | $13.94 | Ordinary |
04:45:07 - 19-Aug-26 |
| Buy* | 1 | $13.95 | Ordinary |
04:00:19 - 19-Aug-26 |