| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $13.98 | Ordinary |
17:06:07 - 10-Jul-26 |
| Sell* | 5 | $13.98 | Ordinary |
17:03:12 - 10-Jul-26 |
| Buy* | 152 | $13.98 | Ordinary |
16:50:02 - 10-Jul-26 |
| Sell* | 248 | $13.98 | Ordinary |
16:49:46 - 10-Jul-26 |
| Unknown* | 7 | $13.98 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 74 | $13.98 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $13.98 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 7 | $13.98 | Ordinary |
16:42:53 - 10-Jul-26 |
| Sell* | 10 | $13.98 | Ordinary |
16:42:53 - 10-Jul-26 |
| Sell* | 85 | $13.985 | Ordinary |
16:42:52 - 10-Jul-26 |
| Unknown* | 50 | $13.99 | Ordinary |
16:41:57 - 10-Jul-26 |
| Sell* | 50 | $13.99 | Ordinary |
16:31:42 - 10-Jul-26 |
| Sell* | 100 | $13.995 | Ordinary |
16:24:27 - 10-Jul-26 |
| Sell* | 100 | $13.995 | Ordinary |
16:24:27 - 10-Jul-26 |
| Unknown* | 50 | $13.99 | Ordinary |
16:22:05 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 500 | $14.025 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 75 | $14.025 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 513 | $14.025 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 587 | $14.025 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 199 | $14.025 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 154 | $14.025 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 2,100 | $14.025 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 215 | $14.02 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 35 | $14.02 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 139 | $14.02 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2,000 | $14.025 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 195 | $14.025 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 1,300 | $14.025 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 500 | $14.025 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 2,000 | $14.025 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 1,149 | $14.025 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 275 | $14.025 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 19 | $14.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 300 | $14.02 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 400 | $14.02 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 400 | $14.01 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 1,210 | $14.015 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 590 | $14.015 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 194 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 14 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 10 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 66 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 169 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 222 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 8 | $14.01 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 10 | $14.01 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 3 | $14.005 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 6 | $14.005 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 13 | $14.005 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 30 | $14.005 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 4 | $14.005 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1,300 | $14.005 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1,000 | $14.005 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 52 | $14.00 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 12 | $14.01 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 31 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 30 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 46 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 46 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 52 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 102 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 18 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 83 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 39 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 11 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 79 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 8 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 97 | $14.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 45 | $14.01 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 1,546 | $14.005 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 2,000 | $14.005 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 2,454 | $14.005 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 2,100 | $14.005 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1,500 | $14.01 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 277 | $14.005 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 2,348 | $14.005 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 1,227 | $14.005 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 2,348 | $14.005 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 1,400 | $14.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 213 | $14.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 187 | $14.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 13 | $14.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 325 | $14.005 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1,227 | $14.005 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 2,100 | $14.005 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 2,100 | $14.005 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 2,348 | $14.005 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 1,404 | $14.005 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 4,696 | $14.005 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 2,000 | $14.005 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 3,004 | $14.005 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 4,696 | $14.005 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 300 | $14.005 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 500 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 3,800 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1,100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 54 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 600 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 17 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 47 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 400 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 13 | $14.01 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 5 | $14.015 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Unknown* | 8 | $14.015 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 5 | $14.015 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 15 | $14.015 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 400 | $14.01 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 3 | $14.015 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 18 | $14.015 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 267 | $14.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 451 | $14.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 63 | $14.015 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 67 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 1,357 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 43 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 81 | $14.02 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 14 | $14.02 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 604 | $14.025 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 4,696 | $14.025 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 32 | $14.025 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 59 | $14.025 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 2,241 | $14.025 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 213 | $14.025 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 157 | $14.02 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 12 | $14.025 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 24 | $14.025 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 205 | $14.025 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 60 | $14.025 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 413 | $14.025 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 4,696 | $14.025 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 275 | $14.02 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 35 | $14.03 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 1,300 | $14.03 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 55 | $14.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $14.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 1,800 | $14.025 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 6 | $14.025 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 8 | $14.025 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 8 | $14.025 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 99 | $14.025 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1,700 | $14.025 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 12 | $14.03 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 140 | $14.03 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 46 | $14.03 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 1,400 | $14.025 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 25 | $14.025 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 1,121 | $14.025 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 7 | $14.025 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 8 | $14.025 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 259 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 41 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1,000 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 61 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 67 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 80 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 43 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 45 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 2,791 | $14.02 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 42 | $14.02 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 141 | $14.02 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Unknown* | 82 | $14.015 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 1,649 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 1,695 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 119 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 81 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 14 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 186 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 67 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 38 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 15 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 613 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 67 | $14.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 2 | $14.021 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 4 | $14.025 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 6 | $14.025 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 6 | $14.025 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 38 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 63 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 550 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 19 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 400 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 26 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 450 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 617 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 400 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 81 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 42 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 89 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 600 | $14.02 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 1,200 | $14.02 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Unknown* | 7 | $14.015 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 300 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 80 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 59 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 1,334 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 249 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 5 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 20 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 5 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 41 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 99 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 80 | $14.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 9 | $14.025 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 227 | $14.025 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 227 | $14.025 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 125 | $14.025 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 125 | $14.025 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 400 | $14.03 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 600 | $14.025 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 1,400 | $14.025 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 519 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 500 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 581 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 748 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 600 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 500 | $14.025 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 18 | $14.03 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 71 | $14.03 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 62 | $14.03 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 30 | $14.03 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 70 | $14.03 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $14.025 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 30 | $14.025 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 69 | $14.03 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 21 | $14.025 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 13 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 59 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 78 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 126 | $14.02 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 90 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 13 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 6 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 22 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 7 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 87 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 98 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 852 | $14.025 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1,300 | $14.025 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 17 | $14.03 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 16 | $14.025 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Unknown* | 9 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 22 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 78 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 334 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 907 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 7 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 393 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 65 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1,235 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 65 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 75 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 273 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 90 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 800 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 300 | $14.035 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 11 | $14.03 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Unknown* | 10 | $14.035 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 15 | $14.04 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 95 | $14.04 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 4 | $14.04 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 110 | $14.04 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 90 | $14.04 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 70 | $14.04 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 34 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 949 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 1,851 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 11 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 15 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 71 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 1,878 | $14.025 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 40 | $14.03 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Buy* | 36 | $14.03 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 796 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 600 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 789 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 43 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Unknown* | 464 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Unknown* | 2,086 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 2,214 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 14 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 5,570 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 800 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 79 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 17 | $14.025 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 59 | $14.03 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 53 | $14.03 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 6 | $14.02 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 116 | $14.025 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 87 | $14.03 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 339 | $14.03 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 11 | $14.03 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 43 | $14.03 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 92 | $14.03 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 52 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 900 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 93 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 440 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 32 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Unknown* | 1 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 8 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 24 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 54 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 46 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 11 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 189 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 11 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Unknown* | 1,514 | $14.045 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Unknown* | 300 | $14.045 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 50 | $14.05 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Unknown* | 200 | $14.045 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Unknown* | 7 | $14.045 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Unknown* | 28 | $14.045 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Unknown* | 5 | $14.055 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Unknown* | 113 | $14.055 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Unknown* | 221 | $14.055 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 238 | $14.055 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Unknown* | 784 | $14.055 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Unknown* | 1,300 | $14.055 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Unknown* | 1,100 | $14.055 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Unknown* | 200 | $14.055 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 11 | $14.06 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Unknown* | 784 | $14.055 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 14 | $14.06 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Unknown* | 20 | $14.055 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Unknown* | 3 | $14.055 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 6 | $14.055 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 5 | $14.055 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 10 | $14.055 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Unknown* | 262 | $14.055 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Unknown* | 484 | $14.055 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Unknown* | 300 | $14.055 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 54 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 48 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 7 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 600 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Unknown* | 5 | $14.045 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 198 | $14.05 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 14 | $14.05 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Unknown* | 3 | $14.045 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 3 | $14.045 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 200 | $14.045 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Unknown* | 200 | $14.045 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Unknown* | 1,300 | $14.045 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 18 | $14.04 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 300 | $14.045 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 379 | $14.045 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 784 | $14.045 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 16 | $14.045 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 384 | $14.045 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 784 | $14.045 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 400 | $14.045 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 4 | $14.045 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 27 | $14.045 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Unknown* | 28 | $14.045 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Unknown* | 40 | $14.045 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Unknown* | 28 | $14.045 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 28 | $14.045 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Unknown* | 46 | $14.045 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 72 | $14.04 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 53 | $14.04 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 64 | $14.04 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 2 | $14.035 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 5 | $14.035 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 12 | $14.04 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 1,017 | $14.04 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 25 | $14.04 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 777 | $14.04 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 11 | $14.04 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 11 | $14.04 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Unknown* | 17 | $14.045 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 11 | $14.05 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 73 | $14.05 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 11 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 322 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 11 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 14 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 800 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 18 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 86 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Unknown* | 358 | $14.055 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 98 | $14.05 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Unknown* | 1 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 40 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 128 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 28 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 44 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 94 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 1,606 | $14.05 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 294 | $14.05 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Buy* | 454 | $14.05 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Unknown* | 20 | $14.045 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 113 | $14.05 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 1,000 | $14.05 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 700 | $14.045 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 45 | $14.05 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Unknown* | 500 | $14.045 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 600 | $14.05 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Unknown* | 600 | $14.045 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 149 | $14.05 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 51 | $14.05 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Unknown* | 1,100 | $14.045 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 1,100 | $14.045 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 30 | $14.05 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 78 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 22 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 68 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 40 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 700 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 19 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 171 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 15 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 22 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 22 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 48 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 70 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 20 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 18 | $14.01 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 45 | $14.01 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 10 | $14.005 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 11 | $14.01 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 26 | $14.01 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 80 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 11 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 680 | $14.00 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 11 | $14.00 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 53 | $14.01 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 700 | $14.01 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 75 | $14.01 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 110 | $14.02 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 168 | $14.02 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 90 | $14.02 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 18 | $14.02 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 44 | $14.025 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 130 | $14.025 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 199 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 101 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 24 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 11 | $14.03 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 971 | $14.03 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 74 | $14.04 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 55 | $14.03 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 106 | $14.03 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 26 | $14.03 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 900 | $14.035 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 1,000 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 99 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 49 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 11 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 86 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 250 | $14.025 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 18 | $14.03 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Buy* | 27 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 24 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 250 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 11 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 13 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 221 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 12 | $14.03 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Unknown* | 9 | $14.035 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 33 | $14.03 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 22 | $14.03 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Unknown* | 34 | $14.035 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 15 | $14.03 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 37 | $14.03 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 2 | $14.035 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 479 | $14.035 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Unknown* | 421 | $14.035 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 2 | $14.035 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Unknown* | 158 | $14.035 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 28 | $14.03 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Unknown* | 1,300 | $14.035 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 260 | $14.04 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Unknown* | 2 | $14.035 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 18 | $14.04 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 12 | $14.04 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 300 | $14.035 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 84 | $14.035 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 20 | $14.03 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Unknown* | 600 | $14.035 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 1,016 | $14.035 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Unknown* | 384 | $14.035 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Unknown* | 300 | $14.035 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Unknown* | 1,400 | $14.035 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 79 | $14.03 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Unknown* | 150 | $14.03 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 250 | $14.03 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 250 | $14.03 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 150 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 250 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 93 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 18 | $14.03 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 784 | $14.025 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 250 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 46 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 104 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 13 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 250 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Buy* | 71 | $14.03 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Sell* | 45 | $14.02 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 104 | $14.025 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 155 | $14.02 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 1,000 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 52 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 2,500 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 34 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 12 | $14.02 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Unknown* | 253 | $14.015 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 6,000 | $14.01 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 48 | $14.01 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 10 | $14.005 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Unknown* | 400 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 3,300 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 1,000 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 69 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 99 | $14.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 222 | $14.02 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 86 | $14.02 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Unknown* | 5 | $14.02 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Unknown* | 48 | $14.02 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 36 | $14.02 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 12 | $14.02 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Unknown* | 3,516 | $14.015 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Unknown* | 1,200 | $14.015 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Unknown* | 1,200 | $14.015 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Unknown* | 784 | $14.015 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Unknown* | 1,200 | $14.015 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Unknown* | 712 | $14.015 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 1,502 | $14.015 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 1,200 | $14.015 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 1,200 | $14.015 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 784 | $14.015 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 1,502 | $14.015 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 103 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 213 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 187 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 13 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 287 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 13 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 116 | $14.025 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 84 | $14.025 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 99 | $14.03 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 22 | $14.03 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 117 | $14.025 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 783 | $14.025 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 800 | $14.025 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 95 | $14.02 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 212 | $14.02 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 20 | $14.015 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Unknown* | 300 | $14.015 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Unknown* | 600 | $14.015 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Unknown* | 300 | $14.015 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 14 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 455 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 1,345 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 330 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 6 | $14.025 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 6 | $14.025 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 128 | $14.025 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 800 | $14.025 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 95 | $14.025 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 33 | $14.025 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 64 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 92 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 600 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 11 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 86 | $14.02 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 600 | $14.065 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 165 | $14.06 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 2 | $14.065 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 600 | $14.065 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Sell* | 300 | $14.065 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 17 | $14.06 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 3,820 | $14.06 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 600 | $14.06 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 580 | $14.06 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 15 | $14.06 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 600 | $14.055 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Unknown* | 400 | $14.055 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 1,120 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 64 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 1,120 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 57 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 7,500 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 7,716 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 936 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 86 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 63 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 34 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 27 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Unknown* | 14 | $14.045 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Unknown* | 2 | $14.045 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 2 | $14.045 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 2 | $14.045 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 40 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 4 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 11 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 44 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 4 | $14.04 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Unknown* | 700 | $14.035 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 200 | $14.04 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 30 | $14.04 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 20 | $14.04 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 37 | $14.04 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 84 | $14.04 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Unknown* | 600 | $14.045 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 18 | $14.05 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 64 | $14.05 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 533 | $14.05 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Unknown* | 5 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Unknown* | 7 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 8 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 30 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 36,000 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 4,000 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 1,000 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 78 | $14.04 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 12 | $14.04 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 12 | $14.04 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Unknown* | 7 | $14.035 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Unknown* | 55 | $14.035 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 500 | $14.035 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Unknown* | 39 | $14.035 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Unknown* | 1,200 | $14.035 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Unknown* | 784 | $14.035 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 13 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 17 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 9 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 1,891 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 15 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 569 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 26 | $14.03 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 716 | $14.025 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 784 | $14.025 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 11 | $14.03 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 600 | $14.025 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Buy* | 62 | $14.025 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 600 | $14.025 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 600 | $14.025 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 600 | $14.025 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 87 | $14.025 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 76 | $14.02 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 77 | $14.02 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Unknown* | 316 | $14.015 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Unknown* | 784 | $14.015 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Unknown* | 23 | $14.015 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Unknown* | 139 | $14.015 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 1,200 | $14.015 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 101 | $14.015 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Unknown* | 300 | $14.015 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 1,200 | $14.015 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 123 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 11 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 136 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Unknown* | 200 | $14.035 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 400 | $14.03 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 6 | $14.03 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 123 | $14.03 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 400 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 8 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 8 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 8 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 16 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 600 | $14.029 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 600 | $14.029 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 784 | $14.025 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Buy* | 1,200 | $14.025 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 200 | $14.025 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 24 | $14.03 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Buy* | 236 | $14.025 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 17 | $14.03 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 885 | $14.03 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 746 | $14.03 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 120 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 700 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 13 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 11 | $14.03 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Unknown* | 115 | $14.035 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 800 | $14.03 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 8 | $14.03 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 228 | $14.03 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 38 | $14.03 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 89 | $14.03 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 32 | $14.03 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Unknown* | 74 | $14.03 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Unknown* | 6 | $14.03 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 25 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 15 | $14.05 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 89 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 227 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 240 | $14.051 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 2,000 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 4 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 15 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 15 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 15 | $14.05 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 334 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 728 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 9 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 196 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 193 | $14.05 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Unknown* | 598 | $14.055 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 159 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 17 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 900 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 328 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 196 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 900 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 784 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 204 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 334 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 187 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 193 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 36 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 48 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 12 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 50 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 500 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 34 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 7 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 297 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 1,292 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 300 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 15 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 27 | $14.04 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 12 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 400 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 800 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 27 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 31 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 155 | $14.02 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 5,000 | $14.02 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Unknown* | 199 | $14.015 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Unknown* | 40 | $14.015 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 31 | $14.02 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 164 | $14.02 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 155 | $14.02 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 186 | $14.02 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 784 | $14.025 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 200 | $14.025 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 39 | $14.02 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 31 | $14.02 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 1,900 | $14.02 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Unknown* | 1,018 | $14.015 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Unknown* | 782 | $14.015 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 1,502 | $14.015 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Unknown* | 684 | $14.015 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Unknown* | 116 | $14.015 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 7 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 400 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 186 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 172 | $14.01 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Unknown* | 400 | $14.075 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Unknown* | 1,200 | $14.075 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Unknown* | 800 | $14.075 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Unknown* | 300 | $14.075 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 9 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 1,000 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 7 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 8 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 7 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 19 | $14.07 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 60 | $14.065 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 1,200 | $14.065 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 1,200 | $14.065 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Unknown* | 20 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 180 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 265 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 7 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 30 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 4 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 499 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 50 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 40 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 1,900 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 500 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 40 | $14.06 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 23 | $14.06 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Unknown* | 1,100 | $14.055 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 21 | $14.06 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 2 | $14.055 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 7 | $14.055 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 2 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 21 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 8 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 13 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 6 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 79 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 65 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 1,221 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 2 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 77 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 8,100 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Unknown* | 3 | $14.055 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 90 | $14.05 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Unknown* | 4 | $14.05 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Unknown* | 245 | $14.05 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 15 | $14.05 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 245 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 800 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Unknown* | 40 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Unknown* | 60 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 70 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 325 | $14.05 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 18 | $14.05 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 22 | $14.05 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 9,100 | $14.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Unknown* | 69 | $14.055 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Buy* | 12 | $14.05 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 145 | $14.05 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 13 | $14.05 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Unknown* | 432 | $14.045 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 216 | $14.045 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 108 | $14.045 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 24 | $14.045 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 192 | $14.045 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 108 | $14.045 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 1 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 1,862 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 278 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 682 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 38 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 2,855 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 122 | $14.05 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Unknown* | 20 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Unknown* | 13 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 54 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 39 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 5,100 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 16 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 109 | $14.05 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 24 | $14.05 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 11 | $14.05 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 360 | $14.05 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Buy* | 19 | $14.05 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Unknown* | 16 | $14.045 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Unknown* | 384 | $14.045 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Unknown* | 416 | $14.045 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Unknown* | 69 | $14.045 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Unknown* | 28 | $14.045 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Unknown* | 72 | $14.045 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Unknown* | 68 | $14.045 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 171 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Unknown* | 16 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 4,200 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 255 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 2,200 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 7,040 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 14 | $14.04 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 24 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 226 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 150 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 24 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 24 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 349 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 21 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 1,200 | $14.03 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 14 | $14.03 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 30 | $14.03 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 18 | $14.03 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 32 | $14.025 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 784 | $14.025 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Buy* | 500 | $14.025 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 500 | $14.025 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 373 | $14.025 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Buy* | 2 | $14.025 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 18 | $14.02 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 21 | $14.02 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Unknown* | 1,502 | $14.015 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 250 | $14.02 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Unknown* | 60 | $14.02 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 40 | $14.02 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 60 | $14.02 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 31 | $14.02 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Unknown* | 1,834 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Unknown* | 800 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Unknown* | 800 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Unknown* | 800 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 800 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 13 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 35 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 1,234 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 800 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 1,132 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 17 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 800 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 21 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 8 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 21 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 40 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 20 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 80 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 125 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 40 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 21 | $14.01 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 11 | $14.01 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 18 | $14.01 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 1,100 | $14.005 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 80 | $14.005 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 3 | $14.005 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Unknown* | 22 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 25 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 21 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 36 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 10 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 120 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 15 | $14.01 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 190 | $14.01 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 43 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 24 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Unknown* | 2 | $14.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 20 | $14.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 500 | $14.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 400 | $14.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 18 | $14.04 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 2,400 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 12 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 14 | $14.04 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 90 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 4 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 700 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 300 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Unknown* | 784 | $14.035 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Unknown* | 296 | $14.035 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 84 | $14.03 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 84 | $14.03 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 80 | $14.02 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 800 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 800 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 41 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Unknown* | 25 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 570 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 82 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 327 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 73 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 436 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 564 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 600 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 32 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 7 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 1,000 | $14.03 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Unknown* | 300 | $14.035 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Unknown* | 1,200 | $14.035 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Unknown* | 2 | $14.035 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 2 | $14.035 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 3 | $14.035 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Unknown* | 500 | $14.035 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Unknown* | 5 | $14.035 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 98 | $14.04 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Unknown* | 2 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 94 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 297 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 149 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 190 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 410 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 30 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 6,770 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 30 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 154 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 44 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 297 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Unknown* | 2 | $14.045 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 2 | $14.045 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 16 | $14.045 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 297 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 1,000 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 24 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 21 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 116 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 18 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 71 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Unknown* | 400 | $14.045 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 1,100 | $14.045 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 23 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 77 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 77 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 23 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 113 | $14.045 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 800 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 313 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 4 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 800 | $14.04 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Buy* | 98 | $14.04 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Buy* | 500 | $14.04 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Unknown* | 191 | $14.035 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Unknown* | 285 | $14.035 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 30 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 1,800 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 208 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 3,200 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Unknown* | 4 | $14.02 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 257 | $14.02 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 70 | $14.02 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 9 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 48 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 257 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 44 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 627 | $14.005 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 190 | $14.005 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 543 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 283 | $14.005 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 627 | $14.005 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 190 | $14.005 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Unknown* | 20 | $14.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 500 | $14.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 146 | $14.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 40 | $14.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 200 | $13.995 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 130 | $13.99 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 4 | $13.99 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 45 | $14.03 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 189 | $14.025 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 600 | $14.025 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 500 | $14.025 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 173 | $14.025 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 627 | $14.025 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 191 | $14.025 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 172 | $14.025 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 1,100 | $14.025 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 1,042 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 749 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 707 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 259 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 800 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 486 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 51 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Unknown* | 3 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Unknown* | 61 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 139 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 65 | $14.03 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 400 | $14.025 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 60 | $14.03 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 20 | $14.03 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 61 | $14.03 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 300 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 9 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 6 | $14.025 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 12 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 15 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 500 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 26 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 2,700 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 120 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 180 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 25 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 399 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 32 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 97 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 272 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 21 | $14.01 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 43 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 63 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 8,200 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 8,500 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1,115 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 3,200 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 15,000 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 343 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 400 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 900 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 900 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 250 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 6,000 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 20 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 13 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 98 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 40 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 19 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 27 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 25 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 25 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 30 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 74 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 9 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 45 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 9 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 12 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 142 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 72 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 400 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1,075 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 30 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 55 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 109 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 26 | $14.00 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 400 | $13.995 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 1,000 | $13.995 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 1,000 | $13.995 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 99 | $13.995 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 201 | $13.995 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 300 | $13.995 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 1 | $13.999 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 45 | $13.99 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 400 | $13.995 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 490 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 1,500 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 2,500 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 4 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 296 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 4 | $13.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 24 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Unknown* | 200 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Unknown* | 130 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Unknown* | 17 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 800 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 110 | $13.98 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 400 | $13.975 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 400 | $13.975 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Unknown* | 300 | $13.985 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 250 | $13.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 2,000 | $13.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 740 | $13.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 159 | $13.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 300 | $13.975 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 7 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 69 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 466 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 61 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 15 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Unknown* | 1 | $13.965 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Unknown* | 400 | $13.965 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Unknown* | 5 | $13.965 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Unknown* | 101 | $13.965 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 1 | $13.965 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Unknown* | 208 | $13.965 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Unknown* | 27 | $13.965 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 1 | $13.965 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Unknown* | 400 | $13.965 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 200 | $13.965 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 200 | $13.965 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Unknown* | 200 | $13.965 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 299 | $13.905 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 501 | $13.905 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 700 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 200 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 549 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1,000 | $13.91 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 94 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 845 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 419 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 571 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 165 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 38 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 80 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 643 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 25 | $13.92 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 360 | $13.925 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 25 | $13.925 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Unknown* | 900 | $13.925 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Unknown* | 200 | $13.925 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 89 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 194 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 478 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 958 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 80 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 300 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 300 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 322 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 678 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 900 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 25 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 40 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 436 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 222 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 51 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 1,000 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 191 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 73 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 10 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 200 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 958 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 600 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 300 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Unknown* | 400 | $13.925 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 144 | $13.92 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 1 | $13.925 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Unknown* | 5 | $13.92 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 61 | $13.92 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 10 | $13.92 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 52 | $13.92 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 1,000 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 229 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 40 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 266 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 560 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 300 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 25 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 6 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 25 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 20 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 300 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 41 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Unknown* | 500 | $13.925 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 128 | $13.925 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Unknown* | 500 | $13.925 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 12 | $13.93 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 86 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 19 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 1,000 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 2,500 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 150 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 31 | $13.92 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Unknown* | 6 | $13.915 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 958 | $13.915 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 48 | $13.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 42 | $13.91 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 22 | $13.92 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 181 | $13.92 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 300 | $13.92 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 19 | $13.92 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 500 | $13.915 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 25 | $13.91 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 15 | $13.91 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Unknown* | 74 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 29 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 165 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 30 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 16 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 84 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1,126 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 3,000 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 500 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 150 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 19 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1,300 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 5 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 500 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1,390 | $13.90 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 704 | $13.90 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 196 | $13.90 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 4 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 4 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 110 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 59 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 27 | $13.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 46 | $13.90 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 51 | $13.895 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 300 | $13.89 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 500 | $13.89 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 40 | $13.885 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 160 | $13.88 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1,100 | $13.88 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 800 | $13.88 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 15 | $13.88 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 900 | $13.88 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Unknown* | 10 | $13.875 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 90 | $13.88 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 70 | $13.875 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 800 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 12 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 99 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Unknown* | 700 | $13.795 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 500 | $13.80 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 300 | $13.80 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1,600 | $13.80 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1,600 | $13.80 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 143 | $13.80 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 70 | $13.80 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 300 | $13.80 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Unknown* | 26 | $13.80 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 1 | $13.80 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 3 | $13.80 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 324 | $13.795 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 331 | $13.795 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 15 | $13.795 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 710 | $13.80 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 30 | $13.795 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 295 | $13.80 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 95 | $13.80 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 102 | $13.795 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Unknown* | 600 | $13.795 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 92 | $13.79 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 32 | $13.78 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 800 | $13.78 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 2 | $13.775 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 48 | $13.775 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 26 | $13.775 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 11 | $13.78 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 6 | $13.79 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 7 | $13.79 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 20 | $13.79 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 700 | $13.785 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 400 | $13.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 400 | $13.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 400 | $13.66 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 518 | $13.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1,700 | $13.67 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1,700 | $13.67 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 269 | $13.64 | Ordinary |
09:25:23 - 10-Jul-26 |
| Sell* | 400 | $13.64 | Ordinary |
09:25:23 - 10-Jul-26 |
| Sell* | 1 | $13.64 | Ordinary |
09:25:16 - 10-Jul-26 |
| Sell* | 100 | $13.645 | Ordinary |
09:22:07 - 10-Jul-26 |
| Sell* | 800 | $13.645 | Ordinary |
09:19:42 - 10-Jul-26 |
| Unknown* | 500 | $13.65 | Ordinary |
09:19:19 - 10-Jul-26 |
| Sell* | 600 | $13.645 | Ordinary |
09:19:19 - 10-Jul-26 |
| Sell* | 818 | $13.645 | Ordinary |
09:14:10 - 10-Jul-26 |
| Sell* | 95 | $13.645 | Ordinary |
09:09:41 - 10-Jul-26 |
| Unknown* | 17 | $13.65 | Ordinary |
09:04:36 - 10-Jul-26 |
| Sell* | 10 | $13.645 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 10 | $13.645 | Ordinary |
08:58:21 - 10-Jul-26 |
| Buy* | 2 | $13.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 421 | $13.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 51 | $13.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 48 | $13.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 480 | $13.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $13.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $13.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 568 | $13.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 150 | $13.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $13.64 | Ordinary |
08:12:52 - 10-Jul-26 |
| Buy* | 61 | $13.64 | Ordinary |
08:12:22 - 10-Jul-26 |
| Buy* | 20 | $13.64 | Ordinary |
08:12:22 - 10-Jul-26 |
| Sell* | 1 | $13.63 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 733 | $13.63 | Ordinary |
07:42:50 - 10-Jul-26 |
| Buy* | 10 | $13.63 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 150 | $13.63 | Ordinary |
07:09:24 - 10-Jul-26 |
| Sell* | 7 | $13.61 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $13.61 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $13.62 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 45 | $13.61 | Ordinary |
06:51:34 - 10-Jul-26 |
| Sell* | 5 | $13.62 | Ordinary |
06:51:34 - 10-Jul-26 |
| Sell* | 15 | $13.62 | Ordinary |
06:33:53 - 10-Jul-26 |
| Buy* | 1 | $13.62 | Ordinary |
06:22:52 - 10-Jul-26 |
| Buy* | 1 | $13.64 | Ordinary |
06:11:48 - 10-Jul-26 |
| Buy* | 2 | $13.64 | Ordinary |
06:02:02 - 10-Jul-26 |
| Buy* | 1 | $13.64 | Ordinary |
05:57:56 - 10-Jul-26 |
| Buy* | 2 | $13.63 | Ordinary |
05:42:08 - 10-Jul-26 |
| Buy* | 1 | $13.63 | Ordinary |
05:37:33 - 10-Jul-26 |
| Sell* | 1 | $13.60 | Ordinary |
05:07:03 - 10-Jul-26 |
| Sell* | 15 | $13.62 | Ordinary |
05:06:02 - 10-Jul-26 |
| Sell* | 1 | $13.62 | Ordinary |
05:02:52 - 10-Jul-26 |
| Sell* | 25 | $13.62 | Ordinary |
04:59:04 - 10-Jul-26 |
| Sell* | 5 | $13.62 | Ordinary |
04:57:51 - 10-Jul-26 |
| Sell* | 2 | $13.60 | Ordinary |
04:54:00 - 10-Jul-26 |
| Sell* | 2 | $13.62 | Ordinary |
04:45:01 - 10-Jul-26 |
| Sell* | 51 | $13.61 | Ordinary |
04:21:54 - 10-Jul-26 |
| Sell* | 20 | $13.62 | Ordinary |
04:21:54 - 10-Jul-26 |
| Sell* | 4 | $13.65 | Ordinary |
04:02:36 - 10-Jul-26 |
| Buy* | 1 | $13.67 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.67 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.66 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 5 | $13.64 | Ordinary |
04:01:02 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:00:28 - 10-Jul-26 |
| Buy* | 1 | $13.65 | Ordinary |
04:00:28 - 10-Jul-26 |
| Buy* | 1 | $13.64 | Ordinary |
04:00:28 - 10-Jul-26 |
| Buy* | 1 | $13.69 | Ordinary |
04:00:00 - 10-Jul-26 |