Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Co. (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.465 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 10 $13.465 Automatic Execution
 11:55:36 - 21-May-26
Unknown* 138 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 694 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 261 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 134 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 395 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 141 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 3,367 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 237 $13.465 Automatic Execution
 11:55:33 - 21-May-26
Sell* 2,945 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 400 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Sell* 300 $13.46 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 300 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 900 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 90 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 10 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 5 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 22 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 94 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 180 $13.47 Automatic Execution
 11:54:17 - 21-May-26
Sell* 76 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Sell* 200 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Sell* 200 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Sell* 77 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 200 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 300 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 300 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 50 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 300 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 200 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 300 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1,516 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 198 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:53:48 - 21-May-26
Buy* 24 $13.48 Automatic Execution
 11:53:27 - 21-May-26
Buy* 29 $13.48 Automatic Execution
 11:53:27 - 21-May-26
Sell* 500 $13.475 Automatic Execution
 11:53:26 - 21-May-26
Sell* 4 $13.475 Automatic Execution
 11:53:18 - 21-May-26
Sell* 1 $13.475 Automatic Execution
 11:53:18 - 21-May-26
Sell* 14 $13.475 Automatic Execution
 11:53:01 - 21-May-26
Sell* 1 $13.475 Automatic Execution
 11:52:43 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:52:43 - 21-May-26
Sell* 3 $13.475 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $13.475 Automatic Execution
 11:52:25 - 21-May-26
Sell* 5 $13.47 Automatic Execution
 11:51:56 - 21-May-26
Sell* 150 $13.47 Automatic Execution
 11:51:50 - 21-May-26
Sell* 3 $13.475 Automatic Execution
 11:51:39 - 21-May-26
Buy* 5 $13.47 Automatic Execution
 11:51:34 - 21-May-26
Buy* 81 $13.47 Automatic Execution
 11:51:34 - 21-May-26
Buy* 50 $13.47 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:51:34 - 21-May-26
Buy* 44 $13.47 Automatic Execution
 11:51:34 - 21-May-26
Buy* 199 $13.47 Automatic Execution
 11:51:34 - 21-May-26
Buy* 17 $13.46 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:51:10 - 21-May-26
Buy* 400 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 46 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 300 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 300 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 350 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 200 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 50 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 300 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 46 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 8 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 10 $13.44 Automatic Execution
 11:50:57 - 21-May-26
Buy* 100 $13.435 Automatic Execution
 11:50:25 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:17 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:50:15 - 21-May-26
Buy* 700 $13.435 Automatic Execution
 11:50:07 - 21-May-26
Buy* 600 $13.435 Automatic Execution
 11:49:48 - 21-May-26
Buy* 1 $13.44 Automatic Execution
 11:49:48 - 21-May-26
Buy* 5 $13.435 Automatic Execution
 11:49:39 - 21-May-26
Buy* 123 $13.435 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $13.435 Automatic Execution
 11:49:39 - 21-May-26
Buy* 50 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 200 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 400 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 200 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 260 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 400 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 46 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 294 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Buy* 6 $13.43 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 50 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 100 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 200 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 200 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1,100 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 46 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 300 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 400 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 200 $13.42 Automatic Execution
 11:49:36 - 21-May-26
Buy* 199 $13.42 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 500 $13.415 Automatic Execution
 11:49:34 - 21-May-26
Buy* 10 $13.42 Automatic Execution
 11:49:34 - 21-May-26
Buy* 10 $13.42 Automatic Execution
 11:49:34 - 21-May-26
Buy* 5 $13.42 Automatic Execution
 11:49:34 - 21-May-26
Buy* 10 $13.42 Automatic Execution
 11:49:29 - 21-May-26
Buy* 5 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 400 $13.415 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 176 $13.415 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 764 $13.415 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 400 $13.415 Automatic Execution
 11:49:28 - 21-May-26
Buy* 46 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Buy* 200 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 3 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 400 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 1 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 46 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 400 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $13.41 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 400 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 165 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 602 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 400 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 3 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 300 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 300 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 400 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 4 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 1 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 1 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Sell* 50 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Buy* 400 $13.435 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $13.43 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $13.435 Automatic Execution
 11:49:20 - 21-May-26
Buy* 1 $13.435 Automatic Execution
 11:49:13 - 21-May-26
Buy* 111 $13.435 Automatic Execution
 11:49:11 - 21-May-26
Buy* 1 $13.435 Automatic Execution
 11:49:10 - 21-May-26
Buy* 3 $13.435 Automatic Execution
 11:49:06 - 21-May-26
Buy* 3 $13.435 Automatic Execution
 11:49:06 - 21-May-26
Buy* 4 $13.435 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $13.435 Automatic Execution
 11:48:54 - 21-May-26
Buy* 1 $13.435 Automatic Execution
 11:48:54 - 21-May-26
Buy* 2 $13.435 Automatic Execution
 11:48:53 - 21-May-26
Unknown* 200 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 50 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 50 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 500 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 3 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 20 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 5 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 3 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 3 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 200 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 300 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 200 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 200 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 4 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 1 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 100 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 133 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 1,000 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 50 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 400 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 10 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 400 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 500 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 300 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 300 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Sell* 26 $13.45 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 700 $13.455 Automatic Execution
 11:48:40 - 21-May-26
Buy* 19 $13.46 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Unknown* 300 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Unknown* 100 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 46 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 60 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 194 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 4 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 13,999 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:48:26 - 21-May-26
Sell* 46 $13.46 Automatic Execution
 11:48:18 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:48:18 - 21-May-26
Sell* 300 $13.46 Automatic Execution
 11:48:18 - 21-May-26
Sell* 300 $13.46 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 4 $13.465 Automatic Execution
 11:48:13 - 21-May-26
Sell* 10 $13.46 Automatic Execution
 11:48:12 - 21-May-26
Sell* 3 $13.46 Automatic Execution
 11:48:08 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:47:42 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:47:31 - 21-May-26
Sell* 70 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 60 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 10 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 8 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 69 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 11 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 51 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 700 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 14 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 5 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 23 $13.46 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:47:23 - 21-May-26
Sell* 56 $13.46 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 413 $13.465 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 587 $13.465 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 4 $13.465 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 133 $13.465 Automatic Execution
 11:46:41 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 11:46:37 - 21-May-26
Buy* 1 $13.47 Automatic Execution
 11:46:35 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 11:46:27 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 111 $13.465 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 80 $13.465 Automatic Execution
 11:23:26 - 21-May-26
Unknown* 9 $13.465 Automatic Execution
 11:23:20 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 80 $13.465 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 3 $13.465 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 200 $13.465 Automatic Execution
 11:22:13 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 300 $13.465 Automatic Execution
 11:21:52 - 21-May-26
Unknown* 98 $13.465 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 80 $13.465 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 300 $13.465 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 400 $13.465 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 10 $13.465 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 11:21:21 - 21-May-26
Unknown* 300 $13.465 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 8 $13.465 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 10 $13.465 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 400 $13.465 Automatic Execution
 11:20:56 - 21-May-26
Unknown* 11 $13.465 Automatic Execution
 11:20:28 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 11:20:14 - 21-May-26
Buy* 4 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 92 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 600 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 77 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 400 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 600 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 352 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 200 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 110 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 18 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $13.47 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 12 $13.47 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 50 $13.47 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 250 $13.47 Automatic Execution
 11:19:41 - 21-May-26
Buy* 72 $13.47 Automatic Execution
 11:19:41 - 21-May-26
Buy* 28 $13.47 Automatic Execution
 11:19:41 - 21-May-26
Buy* 50 $13.47 Automatic Execution
 11:19:41 - 21-May-26
Buy* 300 $13.47 Automatic Execution
 11:19:41 - 21-May-26
Buy* 300 $13.47 Automatic Execution
 11:19:40 - 21-May-26
Buy* 300 $13.47 Automatic Execution
 11:19:40 - 21-May-26
Buy* 83 $13.47 Automatic Execution
 11:19:39 - 21-May-26
Buy* 117 $13.47 Automatic Execution
 11:19:39 - 21-May-26
Buy* 500 $13.47 Automatic Execution
 11:19:39 - 21-May-26
Buy* 300 $13.47 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 600 $13.465 Automatic Execution
 11:19:23 - 21-May-26
Buy* 1 $13.47 Automatic Execution
 11:19:22 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:19:16 - 21-May-26
Buy* 1 $13.47 Automatic Execution
 11:19:16 - 21-May-26
Buy* 2 $13.47 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 700 $13.465 Automatic Execution
 11:19:11 - 21-May-26
Buy* 1 $13.47 Automatic Execution
 11:19:10 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:19:10 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Unknown* 300 $13.465 Automatic Execution
 11:18:50 - 21-May-26
Unknown* 500 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Unknown* 50 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Sell* 700 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Sell* 4 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Sell* 30 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Sell* 91 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Sell* 6,100 $13.47 Automatic Execution
 11:18:50 - 21-May-26
Sell* 3,900 $13.475 Automatic Execution
 11:18:50 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:18:50 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:18:50 - 21-May-26
Buy* 38 $13.48 Automatic Execution
 11:18:50 - 21-May-26
Sell* 3,900 $13.475 Automatic Execution
 11:18:50 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:18:49 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 11:18:49 - 21-May-26
Buy* 42 $13.48 Automatic Execution
 11:18:49 - 21-May-26
Sell* 56 $13.475 Automatic Execution
 11:18:44 - 21-May-26
Buy* 16 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 300 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 1 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 800 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 95 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 14 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 38 $13.47 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $13.47 Automatic Execution
 11:18:24 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Unknown* 256 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Buy* 30 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Buy* 1 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Buy* 1 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Buy* 2,046 $13.46 Automatic Execution
 11:18:17 - 21-May-26
Unknown* 2,200 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 500 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 400 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 300 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 50 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 6,110 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 600 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 2,088 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 300 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 13 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 300 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 50 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 14 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 5 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 800 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 300 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 11:18:17 - 21-May-26
Sell* 190 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 200 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 200 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 4 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 200 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 400 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 400 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Sell* 25 $13.44 Automatic Execution
 11:18:09 - 21-May-26
Unknown* 1 $13.445 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 10 $13.445 Automatic Execution
 11:17:57 - 21-May-26
Buy* 48 $13.45 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $13.45 Automatic Execution
 11:17:49 - 21-May-26
Sell* 1,029 $13.45 Automatic Execution
 11:17:49 - 21-May-26
Sell* 20 $13.45 Automatic Execution
 11:17:49 - 21-May-26
Sell* 200 $13.45 Automatic Execution
 11:17:49 - 21-May-26
Sell* 100 $13.45 Automatic Execution
 11:17:49 - 21-May-26
Sell* 200 $13.45 Automatic Execution
 11:17:49 - 21-May-26
Unknown* 200 $13.455 Automatic Execution
 11:17:27 - 21-May-26
Unknown* 3 $13.455 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 5 $13.455 Automatic Execution
 11:17:21 - 21-May-26
Unknown* 200 $13.455 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 200 $13.455 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 50 $13.455 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 200 $13.455 Automatic Execution
 11:16:55 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:16:29 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:16:22 - 21-May-26
Buy* 2 $13.46 Automatic Execution
 11:16:15 - 21-May-26
Buy* 1 $13.46 Automatic Execution
 11:16:14 - 21-May-26
Buy* 8 $13.46 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $13.46 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 300 $13.455 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 300 $13.455 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 100 $13.455 Automatic Execution
 11:16:03 - 21-May-26
Sell* 50 $13.45 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 5 $13.455 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 200 $13.455 Automatic Execution
 11:15:58 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:15:58 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 11:15:58 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 11:15:58 - 21-May-26
Unknown* 200 $13.465 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 11:15:33 - 21-May-26
Unknown* 200 $13.465 Automatic Execution
 11:15:33 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 11:15:33 - 21-May-26
Unknown* 1 $13.335 Automatic Execution
 10:50:50 - 21-May-26
Sell* 400 $13.33 Automatic Execution
 10:50:46 - 21-May-26
Sell* 89 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 244 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 44 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 66 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 900 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 3 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 400 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 3,768 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 957 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 400 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 300 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Sell* 400 $13.33 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 207 $13.335 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 400 $13.335 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 7 $13.335 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 600 $13.335 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 20 $13.335 Automatic Execution
 10:49:59 - 21-May-26
Buy* 130 $13.34 Automatic Execution
 10:49:40 - 21-May-26
Buy* 65 $13.34 Automatic Execution
 10:49:25 - 21-May-26
Buy* 600 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 114 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 700 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 93 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 204 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 522 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 399 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 64 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 90 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 400 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 39 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 1 $13.33 Automatic Execution
 10:49:25 - 21-May-26
Buy* 208 $13.33 Automatic Execution
 10:49:24 - 21-May-26
Buy* 251 $13.33 Automatic Execution
 10:49:24 - 21-May-26
Buy* 286 $13.33 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 10 $13.325 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 8 $13.325 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 845 $13.325 Automatic Execution
 10:49:13 - 21-May-26
Unknown* 661 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 2,522 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 25 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 74 $13.335 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 771 $13.335 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 362 $13.335 Automatic Execution
 10:49:11 - 21-May-26
Sell* 417 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 18 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 1,157 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 2,443 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 186 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 39 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 66 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 27 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 183 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 931 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 251 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 300 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 39 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 400 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 700 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 400 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 1,207 $13.335 Automatic Execution
 10:49:11 - 21-May-26
Sell* 879 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 5 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 700 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 287 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 600 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Buy* 10 $13.33 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 10:49:10 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 60 $13.325 Automatic Execution
 10:49:09 - 21-May-26
Buy* 4 $13.33 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 2 $13.325 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 1,400 $13.325 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 10:48:39 - 21-May-26
Sell* 139 $13.32 Automatic Execution
 10:48:28 - 21-May-26
Sell* 50 $13.32 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 1 $13.325 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 60 $13.325 Automatic Execution
 10:47:33 - 21-May-26
Buy* 1 $13.33 Automatic Execution
 10:47:25 - 21-May-26
Buy* 1 $13.33 Automatic Execution
 10:47:16 - 21-May-26
Buy* 1 $13.33 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $13.33 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 60 $13.325 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 30 $13.325 Automatic Execution
 10:46:50 - 21-May-26
Sell* 1 $13.33 Automatic Execution
 10:46:42 - 21-May-26
Sell* 5 $13.33 Automatic Execution
 10:46:42 - 21-May-26
Sell* 300 $13.33 Automatic Execution
 10:46:42 - 21-May-26
Sell* 300 $13.33 Automatic Execution
 10:46:42 - 21-May-26
Sell* 9 $13.33 Automatic Execution
 10:46:37 - 21-May-26
Sell* 61 $13.33 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 8 $13.335 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 500 $13.335 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 60 $13.335 Automatic Execution
 10:46:34 - 21-May-26
Buy* 243 $13.34 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $13.34 Automatic Execution
 10:46:13 - 21-May-26
Buy* 57 $13.34 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 10:46:13 - 21-May-26
Sell* 300 $13.34 Automatic Execution
 10:46:13 - 21-May-26
Sell* 200 $13.34 Automatic Execution
 10:46:13 - 21-May-26
Buy* 2 $13.345 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 10:45:53 - 21-May-26
Buy* 10 $13.35 Automatic Execution
 10:45:38 - 21-May-26
Buy* 2 $13.345 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $13.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 200 $13.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 400 $13.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 300 $13.345 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 10:45:30 - 21-May-26
Buy* 20 $13.345 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 89 $13.34 Automatic Execution
 10:21:58 - 21-May-26
Buy* 200 $13.34 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 10:21:53 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 10:21:13 - 21-May-26
Sell* 80 $13.36 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 10:21:13 - 21-May-26
Sell* 1 $13.36 Automatic Execution
 10:21:05 - 21-May-26
Buy* 200 $13.365 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 7 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 1,058 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 1,142 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 500 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 558 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 1,542 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 3,330 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 150 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 1 $13.375 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 400 $13.375 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 300 $13.375 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 1 $13.375 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 627 $13.375 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 173 $13.375 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 627 $13.375 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 200 $13.375 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 82 $13.375 Automatic Execution
 10:20:54 - 21-May-26
Buy* 600 $13.38 Automatic Execution
 10:20:54 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 10:20:52 - 21-May-26
Buy* 300 $13.38 Automatic Execution
 10:20:52 - 21-May-26
Buy* 38 $13.38 Automatic Execution
 10:20:47 - 21-May-26
Unknown* 200 $13.375 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 400 $13.375 Automatic Execution
 10:20:35 - 21-May-26
Buy* 38 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 1,300 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 14 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 200 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 80 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 14 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 4,900 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 14 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 14 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 14 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Sell* 20 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Sell* 579 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1,900 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Sell* 200 $13.38 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 10:20:20 - 21-May-26
Buy* 400 $13.38 Automatic Execution
 10:20:20 - 21-May-26
Buy* 287 $13.38 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 900 $13.375 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 200 $13.375 Automatic Execution
 10:20:19 - 21-May-26
Sell* 3 $13.385 Automatic Execution
 10:19:14 - 21-May-26
Sell* 200 $13.385 Automatic Execution
 10:19:14 - 21-May-26
Sell* 10 $13.38 Automatic Execution
 10:19:14 - 21-May-26
Sell* 200 $13.38 Automatic Execution
 10:19:14 - 21-May-26
Sell* 700 $13.39 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 10:19:12 - 21-May-26
Sell* 486 $13.39 Automatic Execution
 10:19:12 - 21-May-26
Sell* 400 $13.39 Automatic Execution
 10:19:12 - 21-May-26
Sell* 700 $13.39 Automatic Execution
 10:19:12 - 21-May-26
Sell* 215 $13.39 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $13.385 Automatic Execution
 10:19:08 - 21-May-26
Sell* 1,400 $13.385 Automatic Execution
 10:19:08 - 21-May-26
Buy* 600 $13.39 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $13.39 Automatic Execution
 10:18:51 - 21-May-26
Sell* 9 $13.385 Automatic Execution
 10:18:47 - 21-May-26
Sell* 115 $13.385 Automatic Execution
 10:18:47 - 21-May-26
Sell* 300 $13.38 Automatic Execution
 10:18:41 - 21-May-26
Sell* 10 $13.385 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1 $13.38 Automatic Execution
 10:18:35 - 21-May-26
Buy* 300 $13.38 Automatic Execution
 10:18:35 - 21-May-26
Buy* 400 $13.38 Automatic Execution
 10:18:35 - 21-May-26
Buy* 603 $13.38 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 600 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 500 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 300 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 500 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 2,500 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 98 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 402 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 1,400 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 1,600 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:18:21 - 21-May-26
Sell* 5 $13.39 Automatic Execution
 10:18:17 - 21-May-26
Sell* 7,900 $13.39 Automatic Execution
 10:18:17 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:18:13 - 21-May-26
Buy* 400 $13.39 Automatic Execution
 10:18:13 - 21-May-26
Buy* 400 $13.39 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Sell* 200 $13.385 Automatic Execution
 10:18:10 - 21-May-26
Buy* 519 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Sell* 602 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Sell* 400 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 10:18:10 - 21-May-26
Buy* 300 $13.39 Automatic Execution
 10:18:05 - 21-May-26
Buy* 90 $13.39 Automatic Execution
 10:18:05 - 21-May-26
Buy* 210 $13.39 Automatic Execution
 10:18:05 - 21-May-26
Buy* 1 $13.39 Automatic Execution
 10:18:02 - 21-May-26
Buy* 600 $13.39 Automatic Execution
 10:17:56 - 21-May-26
Buy* 500 $13.39 Automatic Execution
 10:17:56 - 21-May-26
Sell* 500 $13.39 Automatic Execution
 10:17:48 - 21-May-26
Sell* 900 $13.39 Automatic Execution
 10:17:48 - 21-May-26
Sell* 300 $13.39 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 10:17:48 - 21-May-26
Sell* 600 $13.39 Automatic Execution
 10:17:48 - 21-May-26
Sell* 264 $13.39 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 300 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 264 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 564 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 400 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Buy* 800 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 486 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 25 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 800 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 300 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 5 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 5 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 300 $13.38 Automatic Execution
 10:17:25 - 21-May-26
Sell* 627 $13.385 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 25 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 300 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 15,200 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 1,800 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 400 $13.39 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 973 $13.395 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 627 $13.395 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 15 $13.395 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 15 $13.395 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 2,166 $13.395 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 627 $13.395 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 1,207 $13.395 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 16 $13.395 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 2,500 $13.395 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 500 $13.395 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 2,000 $13.395 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 1,000 $13.395 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 16 $13.395 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 200 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 22 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 2,000 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Buy* 80 $13.39 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:16:59 - 21-May-26
Buy* 70 $13.39 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:16:59 - 21-May-26
Buy* 71 $13.39 Automatic Execution
 10:16:59 - 21-May-26
Buy* 106 $13.39 Automatic Execution
 10:16:59 - 21-May-26
Buy* 44 $13.39 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 10:16:58 - 21-May-26
Sell* 5 $13.385 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 1 $13.375 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 2,000 $13.375 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $13.375 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 100 $13.375 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 100 $13.375 Automatic Execution
 10:15:41 - 21-May-26
Buy* 9 $13.375 Automatic Execution
 10:15:22 - 21-May-26
Buy* 11 $13.25 Automatic Execution
 09:52:02 - 21-May-26
Buy* 51 $13.24 Automatic Execution
 09:52:02 - 21-May-26
Buy* 3 $13.24 Automatic Execution
 09:52:02 - 21-May-26
Buy* 25 $13.24 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $13.24 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 800 $13.23 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 600 $13.23 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 15 $13.23 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 800 $13.23 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 67 $13.23 Automatic Execution
 09:51:59 - 21-May-26
Buy* 58 $13.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 23 $13.23 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 58 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 67 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Sell* 616 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Sell* 484 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Sell* 52 $13.23 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 16 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 7 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 800 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 48 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 400 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 900 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 30 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Buy* 4 $13.23 Automatic Execution
 09:51:35 - 21-May-26
Sell* 200 $13.225 Automatic Execution
 09:51:21 - 21-May-26
Sell* 1 $13.225 Automatic Execution
 09:50:37 - 21-May-26
Sell* 2,400 $13.225 Automatic Execution
 09:50:09 - 21-May-26
Sell* 25 $13.225 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 09:49:59 - 21-May-26
Sell* 133 $13.22 Automatic Execution
 09:49:57 - 21-May-26
Sell* 24 $13.22 Automatic Execution
 09:49:53 - 21-May-26
Sell* 2 $13.225 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:49:44 - 21-May-26
Buy* 34 $13.23 Automatic Execution
 09:49:44 - 21-May-26
Sell* 400 $13.23 Automatic Execution
 09:49:40 - 21-May-26
Sell* 238 $13.23 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 8 $13.235 Automatic Execution
 09:49:30 - 21-May-26
Buy* 20 $13.23 Automatic Execution
 09:49:21 - 21-May-26
Buy* 59 $13.23 Automatic Execution
 09:49:21 - 21-May-26
Buy* 900 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 50 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 300 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 900 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 30 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 26 $13.215 Automatic Execution
 09:49:14 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Buy* 92 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Buy* 92 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 20 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 80 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 106 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 300 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 300 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 306 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 300 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $13.23 Automatic Execution
 09:47:38 - 21-May-26
Sell* 291 $13.23 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 2,200 $13.235 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 1,553 $13.235 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 347 $13.235 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 400 $13.235 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1 $13.24 Automatic Execution
 09:47:34 - 21-May-26
Sell* 2,300 $13.235 Automatic Execution
 09:47:33 - 21-May-26
Sell* 2,300 $13.235 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1,999 $13.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1,000 $13.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 200 $13.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 40 $13.25 Automatic Execution
 09:46:49 - 21-May-26
Sell* 40 $13.25 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $13.255 Automatic Execution
 09:46:49 - 21-May-26
Sell* 4,700 $13.26 Automatic Execution
 09:46:41 - 21-May-26
Sell* 260 $13.26 Automatic Execution
 09:46:41 - 21-May-26
Buy* 25 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 700 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 169 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 260 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 543 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 117 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 92 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 46 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 34 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 45 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 92 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 92 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 92 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 200 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 23 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 56 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 200 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 320 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 377 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 400 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 3 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 3 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 49 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 182 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 100 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 1,000 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 200 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 22 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 32 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 65 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 64 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 296 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 600 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 400 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 600 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 200 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 34 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 92 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 29 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 290 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 260 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 45 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 300 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 500 $13.26 Automatic Execution
 09:46:36 - 21-May-26
Buy* 200 $13.25 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 200 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 100 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 26 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 65 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 35 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 700 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Buy* 290 $13.24 Automatic Execution
 09:46:02 - 21-May-26
Sell* 300 $13.245 Automatic Execution
 09:45:54 - 21-May-26
Sell* 40 $13.245 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $13.245 Automatic Execution
 09:45:35 - 21-May-26
Buy* 1,400 $13.24 Automatic Execution
 09:45:32 - 21-May-26
Buy* 1,300 $13.24 Automatic Execution
 09:45:32 - 21-May-26
Sell* 300 $13.22 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:32:34 - 21-May-26
Buy* 300 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 8 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 210 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:32 - 21-May-26
Unknown* 200 $13.235 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Buy* 14 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 66 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 76 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 1 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 900 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 71 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Buy* 77 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 500 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 400 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 300 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $13.225 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 10 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 5 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 700 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 400 $13.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 400 $13.24 Automatic Execution
 09:32:29 - 21-May-26
Buy* 4 $13.24 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 400 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 700 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 700 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 500 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Sell* 85 $13.23 Automatic Execution
 09:32:18 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 200 $13.235 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 09:32:15 - 21-May-26
Buy* 15 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Buy* 85 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 300 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 300 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 400 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Buy* 300 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 100 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 300 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 300 $13.235 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 09:32:14 - 21-May-26
Sell* 200 $13.24 Automatic Execution
 09:32:14 - 21-May-26
Sell* 200 $13.245 Automatic Execution
 09:32:14 - 21-May-26
Sell* 300 $13.245 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $13.245 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 09:32:13 - 21-May-26
Buy* 2 $13.24 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $13.235 Automatic Execution
 09:32:13 - 21-May-26
Buy* 200 $13.235 Automatic Execution
 09:32:13 - 21-May-26
Unknown* 944 $13.23 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1,200 $13.22 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 09:32:04 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 09:32:04 - 21-May-26
Buy* 551 $13.22 Automatic Execution
 09:32:01 - 21-May-26
Buy* 30 $13.22 Automatic Execution
 09:32:01 - 21-May-26
Buy* 23 $13.22 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $13.22 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $13.21 Automatic Execution
 09:32:00 - 21-May-26
Buy* 1 $13.21 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $13.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $13.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $13.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 2,994 $13.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 22 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 12 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 39 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 28 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 2 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 2 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $13.19 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 09:31:57 - 21-May-26
Buy* 10 $13.18 Automatic Execution
 09:31:57 - 21-May-26
Buy* 300 $13.18 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 518 $13.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 500 $13.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 500 $13.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 260 $13.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 09:31:55 - 21-May-26
Sell* 400 $13.18 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1,161 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 10 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 126 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 22 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1,300 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 2 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $13.18 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $13.17 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 26 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 200 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 3 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 97 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 300 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 300 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 3 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 400 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Unknown* 400 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 30 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Sell* 50 $13.15 Automatic Execution
 09:31:54 - 21-May-26
Buy* 47 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 20 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 29 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 600 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 20 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Sell* 162 $13.155 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $13.15 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $13.15 Automatic Execution
 09:31:54 - 21-May-26
Sell* 20 $13.15 Automatic Execution
 09:31:54 - 21-May-26
Sell* 16 $13.15 Automatic Execution
 09:31:54 - 21-May-26
Buy* 154 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 29 $13.16 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $13.16 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 09:30:43 - 21-May-26
Sell* 50 $13.14 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $13.14 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $13.14 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $13.15 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $13.15 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 09:30:16 - 21-May-26
Sell* 9 $13.16 Automatic Execution
 09:30:15 - 21-May-26
Sell* 36 $13.16 Automatic Execution
 09:30:10 - 21-May-26
Buy* 13 $13.20 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $13.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $13.17 Ordinary
 09:29:14 - 21-May-26
Sell* 5 $13.165 Ordinary
 09:29:04 - 21-May-26
Unknown* 100 $13.18 Ordinary
 09:25:31 - 21-May-26
Sell* 94 $13.16 Ordinary
 09:25:08 - 21-May-26
Sell* 6 $13.16 Ordinary
 09:25:08 - 21-May-26
Sell* 10 $13.16 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $13.16 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $13.16 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $13.16 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $13.16 Ordinary
 09:25:05 - 21-May-26
Sell* 38 $13.16 Ordinary
 09:25:05 - 21-May-26
Sell* 100 $13.16 Ordinary
 09:25:05 - 21-May-26
Sell* 32 $13.16 Ordinary
 09:24:29 - 21-May-26
Sell* 135 $13.16 Ordinary
 09:24:29 - 21-May-26
Sell* 33 $13.16 Ordinary
 09:23:59 - 21-May-26
Sell* 33 $13.16 Ordinary
 09:23:50 - 21-May-26
Sell* 33 $13.16 Ordinary
 09:23:35 - 21-May-26
Sell* 33 $13.16 Ordinary
 09:23:27 - 21-May-26
Sell* 33 $13.16 Ordinary
 09:23:25 - 21-May-26
Sell* 1,300 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 1,506 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 2,057 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 76 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 225 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 30 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 2 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 1 $13.17 Ordinary
 09:23:10 - 21-May-26
Sell* 51 $13.18 Ordinary
 09:10:21 - 21-May-26
Sell* 6,157 $13.18 Ordinary
 09:10:21 - 21-May-26
Sell* 40 $13.18 Ordinary
 09:10:21 - 21-May-26
Sell* 90 $13.18 Ordinary
 09:09:46 - 21-May-26
Sell* 90 $13.18 Ordinary
 09:09:05 - 21-May-26
Sell* 52 $13.18 Ordinary
 09:05:30 - 21-May-26
Buy* 3 $13.19 Ordinary
 09:00:53 - 21-May-26
Sell* 85 $13.18 Ordinary
 09:00:38 - 21-May-26
Sell* 85 $13.18 Ordinary
 09:00:04 - 21-May-26
Buy* 5 $13.185 Ordinary
 08:56:49 - 21-May-26
Sell* 1 $13.18 Ordinary
 08:56:17 - 21-May-26
Buy* 3 $13.185 Ordinary
 08:56:14 - 21-May-26
Buy* 8 $13.185 Ordinary
 08:55:45 - 21-May-26
Sell* 20 $13.18 Ordinary
 08:54:48 - 21-May-26
Buy* 1 $13.185 Ordinary
 08:53:33 - 21-May-26
Buy* 1 $13.185 Ordinary
 08:53:11 - 21-May-26
Sell* 100 $13.18 Ordinary
 08:52:41 - 21-May-26
Sell* 60 $13.18 Ordinary
 08:52:41 - 21-May-26
Sell* 40 $13.18 Ordinary
 08:52:41 - 21-May-26
Unknown* 900 $13.18 Ordinary
 08:51:58 - 21-May-26
Buy* 1 $13.20 Ordinary
 08:36:40 - 21-May-26
Buy* 1 $13.20 Ordinary
 08:36:40 - 21-May-26
Sell* 1 $13.19 Ordinary
 08:35:44 - 21-May-26
Sell* 5 $13.19 Ordinary
 08:35:13 - 21-May-26
Buy* 38 $13.19 Ordinary
 08:35:06 - 21-May-26
Unknown* 4 $13.20 Ordinary
 08:33:26 - 21-May-26
Sell* 5 $13.19 Ordinary
 08:33:11 - 21-May-26
Sell* 40 $13.19 Ordinary
 08:33:11 - 21-May-26
Sell* 60 $13.19 Ordinary
 08:33:10 - 21-May-26
Sell* 40 $13.19 Ordinary
 08:33:10 - 21-May-26
Sell* 100 $13.19 Ordinary
 08:33:10 - 21-May-26
Buy* 900 $13.19 Ordinary
 08:33:10 - 21-May-26
Unknown* 1 $13.18 Ordinary
 08:28:40 - 21-May-26
Buy* 10 $13.17 Ordinary
 08:28:06 - 21-May-26
Buy* 40 $13.17 Ordinary
 08:28:06 - 21-May-26
Buy* 5 $13.17 Ordinary
 08:24:39 - 21-May-26
Unknown* 300 $13.165 Ordinary
 08:24:19 - 21-May-26
Unknown* 400 $13.165 Ordinary
 08:24:19 - 21-May-26
Unknown* 200 $13.165 Ordinary
 08:23:02 - 21-May-26
Unknown* 300 $13.165 Ordinary
 08:23:02 - 21-May-26
Buy* 101 $13.17 Ordinary
 08:22:16 - 21-May-26
Unknown* 899 $13.165 Ordinary
 08:22:16 - 21-May-26
Unknown* 1 $13.165 Ordinary
 08:21:12 - 21-May-26
Buy* 100 $13.17 Ordinary
 08:21:11 - 21-May-26
Unknown* 900 $13.165 Ordinary
 08:21:11 - 21-May-26
Sell* 1 $13.17 Ordinary
 08:16:28 - 21-May-26
Sell* 9 $13.165 Ordinary
 08:15:56 - 21-May-26
Sell* 40 $13.17 Ordinary
 08:09:31 - 21-May-26
Sell* 5 $13.17 Ordinary
 08:08:55 - 21-May-26
Sell* 3 $13.165 Ordinary
 08:08:20 - 21-May-26
Buy* 168 $13.17 Ordinary
 08:03:54 - 21-May-26
Buy* 40 $13.17 Ordinary
 08:03:54 - 21-May-26
Buy* 85 $13.17 Ordinary
 08:03:54 - 21-May-26
Buy* 1 $13.17 Ordinary
 08:03:35 - 21-May-26
Unknown* 1,300 $13.16 Ordinary
 08:03:09 - 21-May-26
Sell* 1 $13.16 Ordinary
 08:03:09 - 21-May-26
Sell* 250 $13.16 Ordinary
 08:03:09 - 21-May-26
Sell* 1,300 $13.16 Ordinary
 08:03:09 - 21-May-26
Sell* 6 $13.16 Ordinary
 08:03:09 - 21-May-26
Sell* 1 $13.16 Ordinary
 08:03:09 - 21-May-26
Unknown* 1 $13.17 Ordinary
 08:02:45 - 21-May-26
Sell* 55 $13.17 Ordinary
 08:02:45 - 21-May-26
Sell* 40 $13.17 Ordinary
 08:02:45 - 21-May-26
Sell* 5 $13.17 Ordinary
 08:02:45 - 21-May-26
Sell* 59 $13.17 Ordinary
 08:02:45 - 21-May-26
Sell* 40 $13.17 Ordinary
 08:02:45 - 21-May-26
Sell* 1 $13.17 Ordinary
 08:02:45 - 21-May-26
Buy* 15 $13.18 Ordinary
 08:01:17 - 21-May-26
Sell* 10 $13.18 Ordinary
 08:00:20 - 21-May-26
Sell* 5 $13.18 Ordinary
 07:58:36 - 21-May-26
Sell* 1 $13.18 Ordinary
 07:57:42 - 21-May-26
Sell* 40 $13.18 Ordinary
 07:57:42 - 21-May-26
Sell* 1,483 $13.18 Ordinary
 07:57:42 - 21-May-26
Sell* 1 $13.18 Ordinary
 07:57:42 - 21-May-26
Sell* 1,002 $13.18 Ordinary
 07:57:42 - 21-May-26
Sell* 15 $13.18 Ordinary
 07:57:42 - 21-May-26
Sell* 40 $13.19 Ordinary
 07:46:16 - 21-May-26
Sell* 100 $13.19 Ordinary
 07:46:16 - 21-May-26
Sell* 1 $13.18 Ordinary
 07:40:33 - 21-May-26
Sell* 3 $13.18 Ordinary
 07:40:21 - 21-May-26
Sell* 1 $13.17 Ordinary
 07:39:50 - 21-May-26
Sell* 63 $13.17 Ordinary
 07:39:50 - 21-May-26
Sell* 107 $13.17 Ordinary
 07:39:50 - 21-May-26
Sell* 50 $13.17 Ordinary
 07:39:50 - 21-May-26
Sell* 13 $13.17 Ordinary
 07:39:50 - 21-May-26
Sell* 60 $13.19 Ordinary
 07:38:14 - 21-May-26
Sell* 40 $13.19 Ordinary
 07:38:14 - 21-May-26
Sell* 200 $13.19 Ordinary
 07:38:14 - 21-May-26
Sell* 900 $13.19 Ordinary
 07:38:14 - 21-May-26
Sell* 3 $13.19 Ordinary
 07:35:56 - 21-May-26
Sell* 1 $13.19 Ordinary
 07:34:30 - 21-May-26
Sell* 1 $13.19 Ordinary
 07:34:19 - 21-May-26
Buy* 100 $13.20 Ordinary
 07:33:25 - 21-May-26
Buy* 6 $13.20 Ordinary
 07:31:01 - 21-May-26
Sell* 1 $13.20 Ordinary
 07:26:30 - 21-May-26
Sell* 1 $13.20 Ordinary
 07:26:30 - 21-May-26
Buy* 100 $13.21 Ordinary
 07:20:03 - 21-May-26
Buy* 9 $13.20 Ordinary
 07:15:57 - 21-May-26
Buy* 1 $13.20 Ordinary
 07:12:25 - 21-May-26
Sell* 1 $13.18 Ordinary
 07:11:02 - 21-May-26
Buy* 200 $13.195 Ordinary
 07:07:19 - 21-May-26
Buy* 25 $13.195 Ordinary
 07:03:42 - 21-May-26
Buy* 20 $13.19 Ordinary
 07:02:30 - 21-May-26
Buy* 20 $13.19 Ordinary
 07:02:00 - 21-May-26
Buy* 40 $13.19 Ordinary
 07:02:00 - 21-May-26
Buy* 10 $13.18 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $13.19 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $13.18 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $13.19 Ordinary
 06:55:28 - 21-May-26
Buy* 1 $13.19 Ordinary
 06:55:28 - 21-May-26
Buy* 16 $13.19 Ordinary
 06:51:31 - 21-May-26
Buy* 46 $13.17 Ordinary
 06:50:59 - 21-May-26
Buy* 40 $13.17 Ordinary
 06:50:59 - 21-May-26
Buy* 11 $13.17 Ordinary
 06:50:59 - 21-May-26
Sell* 3 $13.15 Ordinary
 06:43:22 - 21-May-26
Sell* 1 $13.15 Ordinary
 06:43:22 - 21-May-26
Sell* 50 $13.15 Ordinary
 06:41:54 - 21-May-26
Sell* 30 $13.15 Ordinary
 06:41:54 - 21-May-26
Sell* 1 $13.15 Ordinary
 06:40:23 - 21-May-26
Sell* 1 $13.15 Ordinary
 06:40:23 - 21-May-26
Sell* 10 $13.15 Ordinary
 06:40:23 - 21-May-26
Sell* 5 $13.15 Ordinary
 06:40:23 - 21-May-26
Sell* 5 $13.15 Ordinary
 06:40:00 - 21-May-26
Sell* 10 $13.15 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $13.15 Ordinary
 06:40:00 - 21-May-26
Sell* 30 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 1 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 50 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 2 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 10 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 10 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 1 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 150 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 1 $13.16 Ordinary
 06:39:55 - 21-May-26
Sell* 1 $13.17 Ordinary
 06:39:42 - 21-May-26
Sell* 50 $13.17 Ordinary
 06:39:42 - 21-May-26
Sell* 10 $13.17 Ordinary
 06:39:42 - 21-May-26
Sell* 1 $13.17 Ordinary
 06:39:42 - 21-May-26
Sell* 1 $13.17 Ordinary
 06:39:42 - 21-May-26
Sell* 50 $13.175 Ordinary
 06:32:04 - 21-May-26
Sell* 40 $13.18 Ordinary
 06:30:37 - 21-May-26
Sell* 1 $13.18 Ordinary
 06:30:37 - 21-May-26
Sell* 1 $13.18 Ordinary
 06:30:37 - 21-May-26
Sell* 10 $13.19 Ordinary
 06:30:37 - 21-May-26
Sell* 5 $13.19 Ordinary
 06:30:37 - 21-May-26
Sell* 1 $13.19 Ordinary
 06:30:37 - 21-May-26
Sell* 500 $13.19 Ordinary
 06:30:37 - 21-May-26
Sell* 486 $13.19 Ordinary
 06:30:37 - 21-May-26
Sell* 27 $13.19 Ordinary
 06:30:37 - 21-May-26
Sell* 1 $13.195 Ordinary
 06:30:37 - 21-May-26
Sell* 18 $13.23 Ordinary
 06:25:14 - 21-May-26
Buy* 40 $13.23 Ordinary
 06:12:05 - 21-May-26
Buy* 40 $13.23 Ordinary
 06:12:05 - 21-May-26
Buy* 243 $13.22 Ordinary
 06:10:58 - 21-May-26
Buy* 40 $13.22 Ordinary
 06:10:58 - 21-May-26
Sell* 4 $13.21 Ordinary
 05:39:00 - 21-May-26
Sell* 2 $13.22 Ordinary
 05:29:45 - 21-May-26
Sell* 4 $13.22 Ordinary
 05:22:14 - 21-May-26
Sell* 24 $13.22 Ordinary
 05:06:25 - 21-May-26
Buy* 1 $13.24 Ordinary
 04:00:31 - 21-May-26
Buy* 1 $13.22 Ordinary
 04:00:18 - 21-May-26
Sell* 1 $13.25 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13