Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.325 Automatic Execution
 11:19:32 - 28-Apr-26
Unknown* 100 $12.325 Automatic Execution
 11:19:25 - 28-Apr-26
Unknown* 1,190 $12.33 Automatic Execution
 11:19:17 - 28-Apr-26
Unknown* 25 $12.33 Automatic Execution
 11:19:17 - 28-Apr-26
Unknown* 5 $12.33 Automatic Execution
 11:19:17 - 28-Apr-26
Unknown* 100 $12.33 Automatic Execution
 11:19:17 - 28-Apr-26
Unknown* 500 $12.33 Automatic Execution
 11:19:17 - 28-Apr-26
Sell* 100 $12.33 Automatic Execution
 11:19:11 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:19:04 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:19:02 - 28-Apr-26
Buy* 1 $12.34 Automatic Execution
 11:18:34 - 28-Apr-26
Buy* 1 $12.34 Automatic Execution
 11:18:34 - 28-Apr-26
Buy* 1 $12.34 Automatic Execution
 11:18:27 - 28-Apr-26
Buy* 48 $12.34 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 56 $12.34 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 48 $12.34 Automatic Execution
 11:18:24 - 28-Apr-26
Unknown* 11 $12.335 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 5 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 30 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 200 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 170 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 100 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 600 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 30 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 99 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 200 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 11 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 190 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 600 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 6,300 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 10 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 10 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 67 $12.33 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 1 $12.33 Automatic Execution
 11:18:20 - 28-Apr-26
Buy* 1 $12.33 Automatic Execution
 11:18:16 - 28-Apr-26
Unknown* 450 $12.325 Automatic Execution
 11:18:13 - 28-Apr-26
Unknown* 800 $12.325 Automatic Execution
 11:18:13 - 28-Apr-26
Unknown* 100 $12.325 Automatic Execution
 11:18:11 - 28-Apr-26
Unknown* 100 $12.325 Automatic Execution
 11:18:08 - 28-Apr-26
Buy* 1 $12.33 Automatic Execution
 11:18:06 - 28-Apr-26
Unknown* 1 $12.325 Automatic Execution
 11:18:06 - 28-Apr-26
Unknown* 100 $12.325 Automatic Execution
 11:18:05 - 28-Apr-26
Sell* 6 $12.32 Automatic Execution
 11:18:02 - 28-Apr-26
Sell* 30 $12.32 Automatic Execution
 11:18:02 - 28-Apr-26
Unknown* 100 $12.325 Automatic Execution
 11:18:00 - 28-Apr-26
Buy* 1 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Sell* 500 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Sell* 100 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Sell* 600 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Sell* 100 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Sell* 100 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Sell* 800 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Sell* 5 $12.33 Automatic Execution
 11:17:56 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:17:56 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:17:56 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:17:52 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:17:51 - 28-Apr-26
Unknown* 1 $12.335 Automatic Execution
 11:17:51 - 28-Apr-26
Sell* 100 $12.33 Automatic Execution
 11:17:50 - 28-Apr-26
Buy* 1 $12.34 Automatic Execution
 11:17:49 - 28-Apr-26
Buy* 10 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 100 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 600 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 400 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 44 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 200 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 100 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 100 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 500 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 2 $12.34 Automatic Execution
 11:17:37 - 28-Apr-26
Buy* 98 $12.345 Automatic Execution
 11:17:37 - 28-Apr-26
Buy* 2 $12.345 Automatic Execution
 11:17:37 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:36 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:33 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 300 $12.34 Automatic Execution
 11:17:28 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:27 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:24 - 28-Apr-26
Buy* 10 $12.345 Automatic Execution
 11:17:21 - 28-Apr-26
Buy* 202 $12.345 Automatic Execution
 11:17:19 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:19 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:17 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:09 - 28-Apr-26
Buy* 142 $12.35 Automatic Execution
 11:17:07 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:05 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:17:02 - 28-Apr-26
Buy* 100 $12.345 Automatic Execution
 11:16:52 - 28-Apr-26
Buy* 1 $12.345 Automatic Execution
 11:16:50 - 28-Apr-26
Buy* 1 $12.345 Automatic Execution
 11:16:46 - 28-Apr-26
Buy* 1 $12.345 Automatic Execution
 11:16:28 - 28-Apr-26
Buy* 10 $12.345 Automatic Execution
 11:16:24 - 28-Apr-26
Unknown* 100 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Unknown* 19,000 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Unknown* 20 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Buy* 500 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Buy* 3 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Buy* 10 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Buy* 6,500 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Buy* 10 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Buy* 188 $12.34 Automatic Execution
 11:16:23 - 28-Apr-26
Buy* 100 $12.34 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 200 $12.34 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 592 $12.34 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 108 $12.34 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 200 $12.34 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 989 $12.34 Automatic Execution
 11:16:20 - 28-Apr-26
Sell* 100 $12.33 Automatic Execution
 11:16:15 - 28-Apr-26
Sell* 300 $12.33 Automatic Execution
 11:16:15 - 28-Apr-26
Sell* 20 $12.33 Automatic Execution
 11:16:15 - 28-Apr-26
Sell* 19 $12.33 Automatic Execution
 11:16:07 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:16:04 - 28-Apr-26
Sell* 48 $12.33 Automatic Execution
 11:16:01 - 28-Apr-26
Sell* 100 $12.33 Automatic Execution
 11:16:01 - 28-Apr-26
Sell* 2 $12.33 Automatic Execution
 11:16:01 - 28-Apr-26
Sell* 145 $12.33 Automatic Execution
 11:16:01 - 28-Apr-26
Sell* 5 $12.33 Automatic Execution
 11:16:01 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:16:00 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:15:59 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:15:57 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:15:54 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:15:51 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:15:48 - 28-Apr-26
Unknown* 1,800 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 3,600 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:47 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:46 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:46 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:46 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:46 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:46 - 28-Apr-26
Unknown* 2,303 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 6,297 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 873 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 927 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 200 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 100 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Unknown* 2,200 $12.335 Automatic Execution
 11:15:45 - 28-Apr-26
Buy* 90 $12.29 Automatic Execution
 10:52:08 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:52:08 - 28-Apr-26
Buy* 400 $12.29 Automatic Execution
 10:52:08 - 28-Apr-26
Buy* 10 $12.29 Automatic Execution
 10:52:08 - 28-Apr-26
Buy* 24 $12.29 Automatic Execution
 10:52:05 - 28-Apr-26
Buy* 10 $12.29 Automatic Execution
 10:51:58 - 28-Apr-26
Buy* 1 $12.275 Automatic Execution
 10:51:16 - 28-Apr-26
Sell* 98 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 500 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 11 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 100 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 200 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 100 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 200 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 50 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 25 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 5 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 11,610 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 100 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 100 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 10 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 11,100 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 2 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 10 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 5 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 2 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 4 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 500 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 10 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Sell* 2 $12.28 Automatic Execution
 10:51:00 - 28-Apr-26
Unknown* 1 $12.285 Automatic Execution
 10:50:54 - 28-Apr-26
Unknown* 5,400 $12.285 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 43 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 500 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 260 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 20 $12.29 Automatic Execution
 10:50:37 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:50:18 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:50:07 - 28-Apr-26
Sell* 300 $12.29 Automatic Execution
 10:49:42 - 28-Apr-26
Unknown* 1 $12.295 Automatic Execution
 10:49:37 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:49:37 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:49:32 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:49:31 - 28-Apr-26
Buy* 106 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 5 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 14 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 62 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 1 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 31 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 200 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 300 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 200 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 20 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 20 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 3,895 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 500 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 900 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 1,600 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 100 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 398 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Sell* 2 $12.30 Automatic Execution
 10:49:27 - 28-Apr-26
Unknown* 100 $12.305 Automatic Execution
 10:49:21 - 28-Apr-26
Unknown* 100 $12.305 Automatic Execution
 10:49:21 - 28-Apr-26
Unknown* 100 $12.305 Automatic Execution
 10:49:14 - 28-Apr-26
Buy* 59 $12.31 Automatic Execution
 10:49:04 - 28-Apr-26
Buy* 100 $12.31 Automatic Execution
 10:49:03 - 28-Apr-26
Unknown* 200 $12.305 Automatic Execution
 10:49:02 - 28-Apr-26
Unknown* 100 $12.305 Automatic Execution
 10:49:01 - 28-Apr-26
Unknown* 1 $12.305 Automatic Execution
 10:48:41 - 28-Apr-26
Buy* 98 $12.30 Automatic Execution
 10:48:39 - 28-Apr-26
Buy* 1,000 $12.30 Automatic Execution
 10:48:39 - 28-Apr-26
Buy* 100 $12.30 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 100 $12.30 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 10 $12.30 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 1 $12.30 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 3 $12.30 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 4 $12.30 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 20 $12.30 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 9 $12.29 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 62 $12.29 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 500 $12.29 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 300 $12.29 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 19 $12.29 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 500 $12.285 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 86 $12.29 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 12 $12.29 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 2 $12.29 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 500 $12.29 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 400 $12.29 Automatic Execution
 10:47:56 - 28-Apr-26
Unknown* 500 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Unknown* 500 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Unknown* 500 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Unknown* 100 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Unknown* 1,510 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Unknown* 1,491 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Unknown* 17 $12.29 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 500 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 600 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 700 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 900 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 1,000 $12.285 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 5 $12.29 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 14 $12.29 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 486 $12.29 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 700 $12.29 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 14 $12.29 Automatic Execution
 10:47:44 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:47:42 - 28-Apr-26
Unknown* 3 $12.295 Automatic Execution
 10:47:33 - 28-Apr-26
Sell* 250 $12.29 Automatic Execution
 10:47:18 - 28-Apr-26
Unknown* 1,300 $12.295 Automatic Execution
 10:47:15 - 28-Apr-26
Buy* 300 $12.30 Automatic Execution
 10:47:15 - 28-Apr-26
Buy* 200 $12.30 Automatic Execution
 10:47:15 - 28-Apr-26
Buy* 100 $12.30 Automatic Execution
 10:47:15 - 28-Apr-26
Unknown* 10 $12.295 Automatic Execution
 10:47:04 - 28-Apr-26
Unknown* 40 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Unknown* 40 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Unknown* 100 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 360 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 60 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 4 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 18 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 300 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 271 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 12 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 800 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 200 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Buy* 15 $12.29 Automatic Execution
 10:46:38 - 28-Apr-26
Unknown* 100 $12.285 Automatic Execution
 10:46:34 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:46:33 - 28-Apr-26
Unknown* 400 $12.285 Automatic Execution
 10:46:29 - 28-Apr-26
Unknown* 400 $12.285 Automatic Execution
 10:46:29 - 28-Apr-26
Unknown* 600 $12.285 Automatic Execution
 10:46:29 - 28-Apr-26
Unknown* 600 $12.285 Automatic Execution
 10:46:29 - 28-Apr-26
Buy* 549 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Buy* 200 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Buy* 500 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Buy* 700 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Unknown* 700 $12.285 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 10 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 5 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 9 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 20 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 500 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 400 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 15 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 200 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 1,400 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 40 $12.29 Automatic Execution
 10:46:29 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:46:24 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:46:23 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:46:09 - 28-Apr-26
Unknown* 3 $12.295 Automatic Execution
 10:45:54 - 28-Apr-26
Sell* 250 $12.29 Automatic Execution
 10:45:54 - 28-Apr-26
Sell* 16 $12.29 Automatic Execution
 10:45:54 - 28-Apr-26
Sell* 22 $12.29 Automatic Execution
 10:45:32 - 28-Apr-26
Buy* 100 $12.30 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 116 $12.30 Automatic Execution
 10:21:53 - 28-Apr-26
Sell* 200 $12.29 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 3 $12.30 Automatic Execution
 10:21:50 - 28-Apr-26
Unknown* 10 $12.295 Automatic Execution
 10:21:36 - 28-Apr-26
Buy* 200 $12.30 Automatic Execution
 10:21:28 - 28-Apr-26
Unknown* 200 $12.295 Automatic Execution
 10:21:23 - 28-Apr-26
Buy* 400 $12.29 Automatic Execution
 10:20:47 - 28-Apr-26
Buy* 6,500 $12.29 Automatic Execution
 10:20:47 - 28-Apr-26
Buy* 400 $12.29 Automatic Execution
 10:20:47 - 28-Apr-26
Buy* 5 $12.29 Automatic Execution
 10:20:47 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:20:47 - 28-Apr-26
Sell* 1 $12.29 Automatic Execution
 10:20:26 - 28-Apr-26
Sell* 84 $12.29 Automatic Execution
 10:20:26 - 28-Apr-26
Sell* 216 $12.29 Automatic Execution
 10:20:26 - 28-Apr-26
Sell* 32 $12.29 Automatic Execution
 10:20:26 - 28-Apr-26
Sell* 68 $12.29 Automatic Execution
 10:20:26 - 28-Apr-26
Sell* 11 $12.29 Automatic Execution
 10:20:26 - 28-Apr-26
Sell* 2 $12.29 Automatic Execution
 10:20:26 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:20:20 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:20:10 - 28-Apr-26
Unknown* 385 $12.295 Automatic Execution
 10:20:09 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:19:51 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:19:42 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:19:41 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:19:40 - 28-Apr-26
Unknown* 1 $12.295 Automatic Execution
 10:19:40 - 28-Apr-26
Unknown* 1 $12.295 Automatic Execution
 10:19:39 - 28-Apr-26
Unknown* 100 $12.295 Automatic Execution
 10:19:32 - 28-Apr-26
Buy* 5 $12.30 Automatic Execution
 10:19:29 - 28-Apr-26
Unknown* 784 $12.295 Automatic Execution
 10:19:19 - 28-Apr-26
Buy* 20 $12.30 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 100 $12.30 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 200 $12.295 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 200 $12.30 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 575 $12.295 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 200 $12.295 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 300 $12.30 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 500 $12.30 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 29 $12.295 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 400 $12.295 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 400 $12.295 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 37 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 150 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 150 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 6 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Buy* 300 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 479 $12.285 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 600 $12.285 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 575 $12.285 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 3,200 $12.285 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 300 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 100 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 7 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 500 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 200 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 400 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 100 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 300 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 900 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Sell* 20 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Sell* 300 $12.29 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 200 $12.295 Automatic Execution
 10:19:17 - 28-Apr-26
Unknown* 739 $12.295 Automatic Execution
 10:19:02 - 28-Apr-26
Buy* 28 $12.30 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 144 $12.30 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 11 $12.30 Automatic Execution
 10:18:48 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:18:38 - 28-Apr-26
Unknown* 1 $12.295 Automatic Execution
 10:18:37 - 28-Apr-26
Unknown* 600 $12.295 Automatic Execution
 10:18:36 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Unknown* 100 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 500 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 71 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 200 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 300 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 400 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 14 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 400 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 900 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 100 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 500 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 28 $12.29 Automatic Execution
 10:18:33 - 28-Apr-26
Sell* 500 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Sell* 3 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Sell* 85 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Sell* 10 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Sell* 100 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Sell* 500 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Sell* 200 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Sell* 1 $12.29 Automatic Execution
 10:18:31 - 28-Apr-26
Unknown* 1 $12.295 Automatic Execution
 10:18:30 - 28-Apr-26
Unknown* 2 $12.295 Automatic Execution
 10:18:23 - 28-Apr-26
Buy* 40 $12.30 Automatic Execution
 10:18:12 - 28-Apr-26
Sell* 68 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 32 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 700 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 5 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 500 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 5 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 200 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 5 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 750 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 869 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 295 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 50 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 1,631 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 8 $12.30 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 200 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 100 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 500 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 3 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 300 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 100 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 1 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 900 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 6 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Sell* 700 $12.31 Automatic Execution
 10:18:03 - 28-Apr-26
Unknown* 200 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 150 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 150 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 400 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 136 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 300 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 500 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 500 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 400 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 500 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 100 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 199 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 216 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 100 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Buy* 200 $12.31 Automatic Execution
 10:18:02 - 28-Apr-26
Unknown* 3,629 $12.305 Automatic Execution
 10:18:02 - 28-Apr-26
Unknown* 1,400 $12.305 Automatic Execution
 10:18:02 - 28-Apr-26
Unknown* 1,700 $12.305 Automatic Execution
 10:18:02 - 28-Apr-26
Unknown* 100 $12.305 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 200 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 100 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 100 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 400 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 100 $12.315 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 12 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 100 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 600 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 225 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 25 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 400 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 100 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 800 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 600 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 300 $12.31 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 784 $12.315 Automatic Execution
 10:18:01 - 28-Apr-26
Sell* 1 $12.315 Automatic Execution
 10:17:58 - 28-Apr-26
Buy* 757 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Buy* 16 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Buy* 100 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Buy* 500 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Buy* 500 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 500 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 6 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 1 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 119 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 700 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 400 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 300 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 7 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 300 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 300 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 5 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Sell* 300 $12.32 Automatic Execution
 10:17:55 - 28-Apr-26
Unknown* 400 $12.325 Automatic Execution
 10:17:17 - 28-Apr-26
Unknown* 2,100 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Unknown* 100 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 500 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 100 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 100 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 200 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 300 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 400 $12.32 Automatic Execution
 10:17:01 - 28-Apr-26
Sell* 400 $12.31 Automatic Execution
 10:16:55 - 28-Apr-26
Sell* 7 $12.31 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 3,900 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 32 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 5 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 4,300 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 400 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 100 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 500 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 300 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 400 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 300 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 1 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 100 $12.32 Automatic Execution
 10:16:52 - 28-Apr-26
Unknown* 10 $12.325 Automatic Execution
 10:16:49 - 28-Apr-26
Buy* 10 $12.33 Automatic Execution
 10:16:41 - 28-Apr-26
Buy* 400 $12.33 Automatic Execution
 10:16:41 - 28-Apr-26
Buy* 3 $12.33 Automatic Execution
 10:16:41 - 28-Apr-26
Unknown* 600 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 7 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 20 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 52 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 1,000 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 1,000 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 5 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 2 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 1,400 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 300 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Buy* 200 $12.32 Automatic Execution
 10:16:27 - 28-Apr-26
Sell* 1,000 $12.315 Automatic Execution
 10:15:59 - 28-Apr-26
Sell* 100 $12.315 Automatic Execution
 10:15:52 - 28-Apr-26
Sell* 10 $12.315 Automatic Execution
 10:15:39 - 28-Apr-26
Sell* 200 $12.41 Automatic Execution
 09:51:59 - 28-Apr-26
Sell* 16 $12.41 Automatic Execution
 09:51:59 - 28-Apr-26
Buy* 1,700 $12.42 Automatic Execution
 09:51:37 - 28-Apr-26
Buy* 1 $12.42 Automatic Execution
 09:51:35 - 28-Apr-26
Buy* 99 $12.42 Automatic Execution
 09:51:35 - 28-Apr-26
Buy* 1 $12.42 Automatic Execution
 09:51:35 - 28-Apr-26
Buy* 1 $12.42 Automatic Execution
 09:51:26 - 28-Apr-26
Sell* 100 $12.42 Automatic Execution
 09:51:22 - 28-Apr-26
Sell* 12 $12.42 Automatic Execution
 09:51:22 - 28-Apr-26
Sell* 800 $12.42 Automatic Execution
 09:51:22 - 28-Apr-26
Sell* 1,800 $12.42 Automatic Execution
 09:51:22 - 28-Apr-26
Buy* 200 $12.42 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 200 $12.42 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 1,300 $12.41 Automatic Execution
 09:51:16 - 28-Apr-26
Buy* 100 $12.41 Automatic Execution
 09:51:16 - 28-Apr-26
Buy* 100 $12.41 Automatic Execution
 09:51:16 - 28-Apr-26
Buy* 300 $12.41 Automatic Execution
 09:51:16 - 28-Apr-26
Sell* 100 $12.405 Automatic Execution
 09:50:56 - 28-Apr-26
Buy* 200 $12.41 Automatic Execution
 09:50:08 - 28-Apr-26
Buy* 100 $12.41 Automatic Execution
 09:50:05 - 28-Apr-26
Buy* 100 $12.41 Automatic Execution
 09:50:04 - 28-Apr-26
Buy* 100 $12.41 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 100 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 400 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 200 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 1,700 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 200 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 300 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 200 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 700 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 100 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 237 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Buy* 200 $12.40 Automatic Execution
 09:50:03 - 28-Apr-26
Unknown* 10 $12.40 Automatic Execution
 09:50:02 - 28-Apr-26
Unknown* 7 $12.40 Automatic Execution
 09:50:02 - 28-Apr-26
Unknown* 193 $12.40 Automatic Execution
 09:50:02 - 28-Apr-26
Buy* 100 $12.41 Automatic Execution
 09:49:52 - 28-Apr-26
Buy* 3 $12.405 Automatic Execution
 09:49:48 - 28-Apr-26
Buy* 900 $12.405 Automatic Execution
 09:49:46 - 28-Apr-26
Buy* 50 $12.40 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 400 $12.40 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 5 $12.40 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 500 $12.40 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 200 $12.40 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 1,400 $12.40 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 299 $12.40 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 1 $12.40 Automatic Execution
 09:49:41 - 28-Apr-26
Unknown* 100 $12.395 Automatic Execution
 09:49:38 - 28-Apr-26
Unknown* 1 $12.395 Automatic Execution
 09:49:30 - 28-Apr-26
Unknown* 100 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Unknown* 100 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Unknown* 1,500 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Unknown* 20 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $12.40 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $12.405 Automatic Execution
 09:49:20 - 28-Apr-26
Sell* 2,520 $12.405 Automatic Execution
 09:49:10 - 28-Apr-26
Sell* 100 $12.405 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 20 $12.40 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 15 $12.40 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 1,468 $12.40 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 265 $12.40 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 1,439 $12.40 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 60 $12.40 Automatic Execution
 09:49:10 - 28-Apr-26
Sell* 21 $12.39 Automatic Execution
 09:49:05 - 28-Apr-26
Sell* 100 $12.42 Automatic Execution
 09:48:29 - 28-Apr-26
Sell* 100 $12.42 Automatic Execution
 09:48:29 - 28-Apr-26
Sell* 300 $12.42 Automatic Execution
 09:48:29 - 28-Apr-26
Sell* 200 $12.42 Automatic Execution
 09:48:29 - 28-Apr-26
Sell* 1,100 $12.42 Automatic Execution
 09:48:29 - 28-Apr-26
Buy* 100 $12.43 Automatic Execution
 09:48:11 - 28-Apr-26
Unknown* 1 $12.425 Automatic Execution
 09:48:08 - 28-Apr-26
Unknown* 1 $12.425 Automatic Execution
 09:48:08 - 28-Apr-26
Buy* 200 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 100 $12.435 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 100 $12.435 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 563 $12.435 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 2,017 $12.435 Automatic Execution
 09:47:58 - 28-Apr-26
Sell* 432 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 200 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 5 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 5 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 100 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 200 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 262 $12.43 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 50 $12.43 Automatic Execution
 09:47:57 - 28-Apr-26
Unknown* 600 $12.425 Automatic Execution
 09:47:57 - 28-Apr-26
Unknown* 100 $12.425 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 1,400 $12.42 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 5 $12.42 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 216 $12.42 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 600 $12.42 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 200 $12.42 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 35 $12.42 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 216 $12.42 Automatic Execution
 09:47:52 - 28-Apr-26
Sell* 7 $12.42 Automatic Execution
 09:47:46 - 28-Apr-26
Sell* 20 $12.42 Automatic Execution
 09:47:46 - 28-Apr-26
Unknown* 1 $12.425 Automatic Execution
 09:47:44 - 28-Apr-26
Unknown* 100 $12.425 Automatic Execution
 09:47:33 - 28-Apr-26
Unknown* 20 $12.42 Automatic Execution
 09:47:30 - 28-Apr-26
Sell* 28 $12.42 Automatic Execution
 09:47:30 - 28-Apr-26
Sell* 100 $12.42 Automatic Execution
 09:47:29 - 28-Apr-26
Buy* 100 $12.43 Automatic Execution
 09:47:25 - 28-Apr-26
Sell* 5 $12.43 Automatic Execution
 09:47:25 - 28-Apr-26
Sell* 10 $12.43 Automatic Execution
 09:47:25 - 28-Apr-26
Sell* 200 $12.43 Automatic Execution
 09:47:25 - 28-Apr-26
Sell* 300 $12.43 Automatic Execution
 09:47:25 - 28-Apr-26
Sell* 28 $12.43 Automatic Execution
 09:47:16 - 28-Apr-26
Unknown* 100 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Unknown* 100 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 5 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 100 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 100 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 1 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 328 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 200 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 1 $12.44 Automatic Execution
 09:47:14 - 28-Apr-26
Buy* 50 $12.45 Automatic Execution
 09:46:30 - 28-Apr-26
Buy* 100 $12.45 Automatic Execution
 09:46:17 - 28-Apr-26
Unknown* 900 $12.445 Automatic Execution
 09:46:15 - 28-Apr-26
Buy* 2 $12.45 Automatic Execution
 09:46:06 - 28-Apr-26
Buy* 100 $12.45 Automatic Execution
 09:46:03 - 28-Apr-26
Sell* 600 $12.45 Automatic Execution
 09:45:55 - 28-Apr-26
Sell* 15 $12.45 Automatic Execution
 09:45:55 - 28-Apr-26
Sell* 200 $12.45 Automatic Execution
 09:45:55 - 28-Apr-26
Sell* 6 $12.45 Automatic Execution
 09:45:55 - 28-Apr-26
Buy* 176 $12.46 Automatic Execution
 09:45:52 - 28-Apr-26
Buy* 400 $12.46 Automatic Execution
 09:45:52 - 28-Apr-26
Buy* 100 $12.46 Automatic Execution
 09:45:52 - 28-Apr-26
Buy* 314 $12.46 Automatic Execution
 09:45:52 - 28-Apr-26
Buy* 100 $12.46 Automatic Execution
 09:45:52 - 28-Apr-26
Buy* 86 $12.46 Automatic Execution
 09:45:51 - 28-Apr-26
Sell* 100 $12.45 Automatic Execution
 09:45:50 - 28-Apr-26
Unknown* 6 $12.45 Automatic Execution
 09:45:50 - 28-Apr-26
Unknown* 100 $12.45 Automatic Execution
 09:45:50 - 28-Apr-26
Unknown* 200 $12.45 Automatic Execution
 09:45:50 - 28-Apr-26
Sell* 100 $12.45 Automatic Execution
 09:45:50 - 28-Apr-26
Sell* 200 $12.45 Automatic Execution
 09:45:50 - 28-Apr-26
Sell* 200 $12.45 Automatic Execution
 09:45:48 - 28-Apr-26
Unknown* 10 $12.325 Automatic Execution
 09:32:59 - 28-Apr-26
Unknown* 10 $12.325 Automatic Execution
 09:32:59 - 28-Apr-26
Unknown* 10 $12.325 Automatic Execution
 09:32:59 - 28-Apr-26
Buy* 100 $12.33 Automatic Execution
 09:32:58 - 28-Apr-26
Buy* 100 $12.33 Automatic Execution
 09:32:58 - 28-Apr-26
Buy* 100 $12.33 Automatic Execution
 09:32:58 - 28-Apr-26
Buy* 50 $12.32 Automatic Execution
 09:32:56 - 28-Apr-26
Buy* 300 $12.32 Automatic Execution
 09:32:56 - 28-Apr-26
Buy* 20 $12.32 Automatic Execution
 09:32:56 - 28-Apr-26
Buy* 1 $12.32 Automatic Execution
 09:32:56 - 28-Apr-26
Buy* 100 $12.32 Automatic Execution
 09:32:56 - 28-Apr-26
Buy* 300 $12.32 Automatic Execution
 09:32:56 - 28-Apr-26
Buy* 335 $12.32 Automatic Execution
 09:32:56 - 28-Apr-26
Sell* 86 $12.315 Automatic Execution
 09:32:54 - 28-Apr-26
Sell* 100 $12.315 Automatic Execution
 09:32:54 - 28-Apr-26
Sell* 100 $12.315 Automatic Execution
 09:32:54 - 28-Apr-26
Sell* 500 $12.35 Automatic Execution
 09:32:12 - 28-Apr-26
Sell* 50 $12.35 Automatic Execution
 09:32:12 - 28-Apr-26
Sell* 100 $12.35 Automatic Execution
 09:32:12 - 28-Apr-26
Sell* 1,000 $12.35 Automatic Execution
 09:32:12 - 28-Apr-26
Sell* 400 $12.355 Automatic Execution
 09:32:12 - 28-Apr-26
Sell* 100 $12.35 Automatic Execution
 09:32:12 - 28-Apr-26
Buy* 600 $12.36 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 400 $12.36 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 500 $12.35 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 20 $12.35 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 100 $12.35 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 600 $12.35 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 5 $12.34 Automatic Execution
 09:32:06 - 28-Apr-26
Buy* 100 $12.34 Automatic Execution
 09:32:06 - 28-Apr-26
Unknown* 390 $12.335 Automatic Execution
 09:32:05 - 28-Apr-26
Unknown* 10 $12.335 Automatic Execution
 09:32:05 - 28-Apr-26
Buy* 27 $12.33 Automatic Execution
 09:32:05 - 28-Apr-26
Buy* 73 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Buy* 68 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Buy* 1,000 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Unknown* 17 $12.325 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 17 $12.325 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 50 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 81 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 129 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 200 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 49 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 143 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 18 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 250 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 50 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 21 $12.33 Automatic Execution
 09:32:04 - 28-Apr-26
Sell* 74 $12.33 Automatic Execution
 09:32:02 - 28-Apr-26
Sell* 5 $12.33 Automatic Execution
 09:32:02 - 28-Apr-26
Sell* 2 $12.33 Automatic Execution
 09:32:02 - 28-Apr-26
Sell* 5 $12.33 Automatic Execution
 09:32:02 - 28-Apr-26
Unknown* 250 $12.335 Automatic Execution
 09:31:59 - 28-Apr-26
Unknown* 10 $12.335 Automatic Execution
 09:31:59 - 28-Apr-26
Unknown* 400 $12.335 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 119 $12.34 Automatic Execution
 09:31:54 - 28-Apr-26
Sell* 100 $12.34 Automatic Execution
 09:31:54 - 28-Apr-26
Sell* 100 $12.34 Automatic Execution
 09:31:54 - 28-Apr-26
Sell* 1,000 $12.34 Automatic Execution
 09:31:54 - 28-Apr-26
Sell* 100 $12.34 Automatic Execution
 09:31:54 - 28-Apr-26
Sell* 9 $12.34 Automatic Execution
 09:31:54 - 28-Apr-26
Sell* 50 $12.34 Automatic Execution
 09:31:54 - 28-Apr-26
Sell* 10 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 800 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 2 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 100 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 46 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 500 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 10 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 1,000 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 1 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 50 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 100 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 50 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 950 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 50 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 5 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 25 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 200 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 800 $12.35 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 100 $12.36 Automatic Execution
 09:31:52 - 28-Apr-26
Sell* 1,410 $12.35 Automatic Execution
 09:31:52 - 28-Apr-26
Sell* 100 $12.375 Automatic Execution
 09:31:49 - 28-Apr-26
Buy* 2 $12.385 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 530 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 170 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 400 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 800 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 17 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 1,050 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Unknown* 100 $12.375 Automatic Execution
 09:31:48 - 28-Apr-26
Unknown* 100 $12.375 Automatic Execution
 09:31:48 - 28-Apr-26
Unknown* 1,400 $12.375 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.38 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 700 $12.375 Automatic Execution
 09:31:48 - 28-Apr-26
Sell* 54 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Sell* 448 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Sell* 50 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Sell* 601 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 2,100 $12.365 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 1 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 500 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 2,100 $12.365 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 2,100 $12.365 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 150 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 900 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 900 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $12.37 Automatic Execution
 09:31:48 - 28-Apr-26
Unknown* 100 $12.375 Automatic Execution
 09:31:10 - 28-Apr-26
Buy* 400 $12.375 Automatic Execution
 09:31:08 - 28-Apr-26
Buy* 400 $12.375 Automatic Execution
 09:31:08 - 28-Apr-26
Buy* 1,050 $12.38 Automatic Execution
 09:31:05 - 28-Apr-26
Buy* 1,050 $12.38 Automatic Execution
 09:31:05 - 28-Apr-26
Sell* 11 $12.375 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 100 $12.38 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 700 $12.38 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 100 $12.38 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 800 $12.38 Automatic Execution
 09:31:04 - 28-Apr-26
Unknown* 400 $12.39 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 500 $12.39 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 700 $12.39 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 100 $12.40 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 500 $12.40 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 51 $12.40 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 800 $12.40 Automatic Execution
 09:31:04 - 28-Apr-26
Sell* 200 $12.40 Automatic Execution
 09:31:04 - 28-Apr-26
Unknown* 6 $12.42 Automatic Execution
 09:31:00 - 28-Apr-26
Unknown* 100 $12.42 Automatic Execution
 09:31:00 - 28-Apr-26
Unknown* 6 $12.42 Automatic Execution
 09:31:00 - 28-Apr-26
Unknown* 34 $12.42 Automatic Execution
 09:30:58 - 28-Apr-26
Buy* 1,200 $12.425 Automatic Execution
 09:30:56 - 28-Apr-26
Unknown* 1,200 $12.425 Automatic Execution
 09:30:55 - 28-Apr-26
Buy* 959 $12.425 Automatic Execution
 09:30:54 - 28-Apr-26
Sell* 36 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Sell* 5 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Sell* 14 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 45 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Unknown* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Unknown* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Unknown* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 400 $12.415 Automatic Execution
 09:30:54 - 28-Apr-26
Unknown* 400 $12.415 Automatic Execution
 09:30:54 - 28-Apr-26
Unknown* 1 $12.42 Automatic Execution
 09:30:54 - 28-Apr-26
Unknown* 500 $12.415 Automatic Execution
 09:30:53 - 28-Apr-26
Sell* 400 $12.42 Automatic Execution
 09:30:53 - 28-Apr-26
Sell* 800 $12.42 Automatic Execution
 09:30:53 - 28-Apr-26
Sell* 2,025 $12.425 Automatic Execution
 09:30:53 - 28-Apr-26
Sell* 2,100 $12.425 Automatic Execution
 09:30:53 - 28-Apr-26
Buy* 4 $12.43 Automatic Execution
 09:30:53 - 28-Apr-26
Buy* 100 $12.42 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 21 $12.40 Automatic Execution
 09:30:52 - 28-Apr-26
Unknown* 123 $12.41 Automatic Execution
 09:30:51 - 28-Apr-26
Sell* 200 $12.405 Automatic Execution
 09:30:51 - 28-Apr-26
Buy* 200 $12.41 Automatic Execution
 09:30:51 - 28-Apr-26
Buy* 400 $12.41 Automatic Execution
 09:30:51 - 28-Apr-26
Sell* 200 $12.405 Automatic Execution
 09:30:51 - 28-Apr-26
Buy* 87 $12.41 Automatic Execution
 09:30:51 - 28-Apr-26
Sell* 200 $12.405 Automatic Execution
 09:30:51 - 28-Apr-26
Sell* 15 $12.40 Automatic Execution
 09:30:50 - 28-Apr-26
Buy* 31 $12.40 Automatic Execution
 09:30:50 - 28-Apr-26
Buy* 43 $12.40 Automatic Execution
 09:30:50 - 28-Apr-26
Buy* 484 $12.39 Automatic Execution
 09:30:50 - 28-Apr-26
Buy* 15 $12.39 Automatic Execution
 09:30:50 - 28-Apr-26
Buy* 1,000 $12.39 Automatic Execution
 09:30:50 - 28-Apr-26
Buy* 400 $12.38 Automatic Execution
 09:30:50 - 28-Apr-26
Sell* 100 $12.37 Automatic Execution
 09:30:50 - 28-Apr-26
Sell* 25 $12.38 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 20 $12.38 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 8 $12.38 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 1,000 $12.38 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 700 $12.39 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 100 $12.39 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 1,000 $12.39 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 10 $12.39 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 5 $12.39 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 300 $12.40 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 300 $12.40 Automatic Execution
 09:30:49 - 28-Apr-26
Unknown* 900 $12.41 Automatic Execution
 09:30:44 - 28-Apr-26
Unknown* 700 $12.41 Automatic Execution
 09:30:42 - 28-Apr-26
Sell* 1 $12.42 Automatic Execution
 09:30:41 - 28-Apr-26
Buy* 3 $12.47 Automatic Execution
 09:30:03 - 28-Apr-26
Buy* 667 $12.47 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 667 $12.47 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 1 $12.53 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 3 $12.47 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 667 $12.47 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 667 $12.47 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 7 $12.53 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 667 $12.47 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 10 $12.52 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 2 $12.48 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 1 $12.41 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $12.48 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $12.47 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 112 $12.47 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 9 $12.465 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 113 $12.47 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 113 $12.47 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 54 $12.42 Ordinary
 09:29:24 - 28-Apr-26
Sell* 200 $12.41 Ordinary
 09:29:24 - 28-Apr-26
Sell* 5 $12.41 Ordinary
 09:29:24 - 28-Apr-26
Sell* 380 $12.41 Ordinary
 09:29:24 - 28-Apr-26
Sell* 500 $12.42 Ordinary
 09:29:24 - 28-Apr-26
Sell* 1,000 $12.42 Ordinary
 09:29:24 - 28-Apr-26
Buy* 1 $12.44 Ordinary
 09:28:19 - 28-Apr-26
Sell* 5 $12.43 Ordinary
 09:28:15 - 28-Apr-26
Sell* 1 $12.43 Ordinary
 09:28:15 - 28-Apr-26
Sell* 7 $12.43 Ordinary
 09:28:15 - 28-Apr-26
Sell* 10 $12.43 Ordinary
 09:28:15 - 28-Apr-26
Buy* 1 $12.45 Ordinary
 09:28:04 - 28-Apr-26
Buy* 36 $12.485 Ordinary
 09:27:42 - 28-Apr-26
Buy* 264 $12.48 Ordinary
 09:27:42 - 28-Apr-26
Sell* 5 $12.45 Ordinary
 09:26:13 - 28-Apr-26
Sell* 100 $12.45 Ordinary
 09:26:13 - 28-Apr-26
Sell* 187 $12.45 Ordinary
 09:26:13 - 28-Apr-26
Sell* 50 $12.45 Ordinary
 09:26:13 - 28-Apr-26
Sell* 895 $12.45 Ordinary
 09:26:13 - 28-Apr-26
Sell* 5 $12.45 Ordinary
 09:26:13 - 28-Apr-26
Sell* 1 $12.45 Ordinary
 09:26:13 - 28-Apr-26
Sell* 38 $12.46 Ordinary
 09:26:12 - 28-Apr-26
Sell* 100 $12.47 Ordinary
 09:25:39 - 28-Apr-26
Sell* 560 $12.47 Ordinary
 09:25:39 - 28-Apr-26
Buy* 50 $12.47 Ordinary
 09:25:39 - 28-Apr-26
Buy* 200 $12.47 Ordinary
 09:25:39 - 28-Apr-26
Unknown* 50 $12.465 Ordinary
 09:25:39 - 28-Apr-26
Unknown* 2 $12.48 Ordinary
 09:25:29 - 28-Apr-26
Sell* 120 $12.48 Ordinary
 09:25:03 - 28-Apr-26
Unknown* 50 $12.49 Ordinary
 09:25:03 - 28-Apr-26
Sell* 120 $12.48 Ordinary
 09:25:03 - 28-Apr-26
Sell* 80 $12.48 Ordinary
 09:25:03 - 28-Apr-26
Buy* 200 $12.49 Ordinary
 09:25:01 - 28-Apr-26
Buy* 10 $12.48 Ordinary
 09:24:20 - 28-Apr-26
Buy* 10 $12.48 Ordinary
 09:24:20 - 28-Apr-26
Buy* 90 $12.48 Ordinary
 09:24:12 - 28-Apr-26
Sell* 30 $12.475 Ordinary
 09:24:12 - 28-Apr-26
Sell* 30 $12.475 Ordinary
 09:24:12 - 28-Apr-26
Sell* 50 $12.475 Ordinary
 09:24:12 - 28-Apr-26
Buy* 24 $12.48 Ordinary
 09:19:54 - 28-Apr-26
Buy* 76 $12.48 Ordinary
 09:19:54 - 28-Apr-26
Buy* 200 $12.48 Ordinary
 09:19:54 - 28-Apr-26
Buy* 10 $12.48 Ordinary
 09:19:54 - 28-Apr-26
Buy* 30 $12.47 Ordinary
 09:17:37 - 28-Apr-26
Buy* 30 $12.47 Ordinary
 09:17:37 - 28-Apr-26
Buy* 38 $12.47 Ordinary
 09:17:30 - 28-Apr-26
Buy* 76 $12.47 Ordinary
 09:17:30 - 28-Apr-26
Buy* 30 $12.47 Ordinary
 09:17:30 - 28-Apr-26
Buy* 130 $12.47 Ordinary
 09:17:30 - 28-Apr-26
Unknown* 100 $12.46 Ordinary
 09:17:21 - 28-Apr-26
Unknown* 100 $12.46 Ordinary
 09:17:21 - 28-Apr-26
Buy* 30 $12.47 Ordinary
 09:17:04 - 28-Apr-26
Sell* 11 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Sell* 22 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Sell* 22 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Buy* 100 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Buy* 141 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Buy* 59 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Buy* 64 $12.47 Ordinary
 09:17:01 - 28-Apr-26
Buy* 5 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Buy* 130 $12.48 Ordinary
 09:17:01 - 28-Apr-26
Buy* 76 $12.47 Ordinary
 09:16:25 - 28-Apr-26
Buy* 9 $12.47 Ordinary
 09:16:25 - 28-Apr-26
Buy* 9 $12.47 Ordinary
 09:16:25 - 28-Apr-26
Unknown* 80 $12.46 Ordinary
 09:16:25 - 28-Apr-26
Unknown* 51 $12.46 Ordinary
 09:16:25 - 28-Apr-26
Sell* 29 $12.47 Ordinary
 09:16:25 - 28-Apr-26
Sell* 26 $12.47 Ordinary
 09:16:14 - 28-Apr-26
Sell* 26 $12.47 Ordinary
 09:16:14 - 28-Apr-26
Sell* 1 $12.47 Ordinary
 09:16:14 - 28-Apr-26
Sell* 25 $12.48 Ordinary
 09:16:14 - 28-Apr-26
Unknown* 20 $12.485 Ordinary
 09:12:30 - 28-Apr-26
Buy* 5 $12.49 Ordinary
 09:12:30 - 28-Apr-26
Buy* 90 $12.49 Ordinary
 09:12:25 - 28-Apr-26
Buy* 84 $12.49 Ordinary
 09:11:56 - 28-Apr-26
Unknown* 46 $12.485 Ordinary
 09:11:56 - 28-Apr-26
Buy* 6 $12.49 Ordinary
 09:10:53 - 28-Apr-26
Sell* 1 $12.475 Ordinary
 09:10:53 - 28-Apr-26
Sell* 23 $12.475 Ordinary
 09:10:53 - 28-Apr-26
Buy* 200 $12.48 Ordinary
 09:09:41 - 28-Apr-26
Buy* 300 $12.48 Ordinary
 09:09:41 - 28-Apr-26
Unknown* 2 $12.47 Ordinary
 09:09:03 - 28-Apr-26
Unknown* 16 $12.47 Ordinary
 09:09:03 - 28-Apr-26
Unknown* 16 $12.47 Ordinary
 09:09:03 - 28-Apr-26
Unknown* 16 $12.47 Ordinary
 09:09:03 - 28-Apr-26
Buy* 20 $12.47 Ordinary
 09:09:03 - 28-Apr-26
Buy* 200 $12.47 Ordinary
 09:06:07 - 28-Apr-26
Buy* 30 $12.47 Ordinary
 09:06:07 - 28-Apr-26
Buy* 140 $12.47 Ordinary
 09:06:07 - 28-Apr-26
Buy* 1 $12.465 Ordinary
 09:06:07 - 28-Apr-26
Buy* 5 $12.47 Ordinary
 09:06:07 - 28-Apr-26
Buy* 40 $12.47 Ordinary
 09:06:07 - 28-Apr-26
Buy* 20 $12.465 Ordinary
 09:06:07 - 28-Apr-26
Buy* 19 $12.465 Ordinary
 09:06:07 - 28-Apr-26
Buy* 30 $12.46 Ordinary
 09:05:48 - 28-Apr-26
Buy* 10 $12.46 Ordinary
 09:05:48 - 28-Apr-26
Buy* 17 $12.46 Ordinary
 09:05:48 - 28-Apr-26
Buy* 3 $12.46 Ordinary
 09:03:25 - 28-Apr-26
Sell* 76 $12.46 Ordinary
 09:00:48 - 28-Apr-26
Sell* 20 $12.46 Ordinary
 09:00:48 - 28-Apr-26
Sell* 38 $12.46 Ordinary
 09:00:48 - 28-Apr-26
Sell* 38 $12.48 Ordinary
 09:00:22 - 28-Apr-26
Sell* 38 $12.48 Ordinary
 09:00:22 - 28-Apr-26
Sell* 10 $12.47 Ordinary
 09:00:22 - 28-Apr-26
Buy* 10 $12.48 Ordinary
 09:00:22 - 28-Apr-26
Buy* 260 $12.48 Ordinary
 09:00:22 - 28-Apr-26
Unknown* 40 $12.47 Ordinary
 09:00:20 - 28-Apr-26
Unknown* 50 $12.47 Ordinary
 09:00:20 - 28-Apr-26
Buy* 50 $12.47 Ordinary
 08:59:44 - 28-Apr-26
Buy* 40 $12.47 Ordinary
 08:59:44 - 28-Apr-26
Buy* 3 $12.48 Ordinary
 08:59:26 - 28-Apr-26
Buy* 200 $12.48 Ordinary
 08:59:26 - 28-Apr-26
Buy* 260 $12.47 Ordinary
 08:58:58 - 28-Apr-26
Buy* 1,000 $12.47 Ordinary
 08:58:58 - 28-Apr-26
Buy* 1 $12.47 Ordinary
 08:58:58 - 28-Apr-26
Unknown* 20 $12.46 Ordinary
 08:58:49 - 28-Apr-26
Unknown* 10 $12.46 Ordinary
 08:58:47 - 28-Apr-26
Buy* 260 $12.46 Ordinary
 08:58:47 - 28-Apr-26
Buy* 160 $12.46 Ordinary
 08:58:47 - 28-Apr-26
Buy* 20 $12.46 Ordinary
 08:57:33 - 28-Apr-26
Buy* 10 $12.46 Ordinary
 08:57:33 - 28-Apr-26
Buy* 15 $12.46 Ordinary
 08:57:33 - 28-Apr-26
Buy* 25 $12.46 Ordinary
 08:57:33 - 28-Apr-26
Buy* 20 $12.46 Ordinary
 08:57:33 - 28-Apr-26
Sell* 10 $12.46 Ordinary
 08:56:57 - 28-Apr-26
Sell* 12 $12.45 Ordinary
 08:54:55 - 28-Apr-26
Sell* 70 $12.44 Ordinary
 08:54:55 - 28-Apr-26
Unknown* 1,975 $12.46 Ordinary
 08:54:54 - 28-Apr-26
Sell* 80 $12.43 Ordinary
 08:51:53 - 28-Apr-26
Sell* 3 $12.45 Ordinary
 08:51:41 - 28-Apr-26
Sell* 1 $12.43 Ordinary
 08:49:39 - 28-Apr-26
Buy* 3 $12.46 Ordinary
 08:49:07 - 28-Apr-26
Buy* 3 $12.45 Ordinary
 08:49:07 - 28-Apr-26
Sell* 50 $12.43 Ordinary
 08:49:03 - 28-Apr-26
Buy* 3 $12.45 Ordinary
 08:48:53 - 28-Apr-26
Buy* 3 $12.45 Ordinary
 08:48:53 - 28-Apr-26
Sell* 38 $12.44 Ordinary
 08:47:46 - 28-Apr-26
Sell* 38 $12.44 Ordinary
 08:47:46 - 28-Apr-26
Sell* 38 $12.44 Ordinary
 08:47:46 - 28-Apr-26
Sell* 25 $12.44 Ordinary
 08:47:11 - 28-Apr-26
Sell* 10 $12.44 Ordinary
 08:47:11 - 28-Apr-26
Sell* 38 $12.44 Ordinary
 08:47:11 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:10 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:05 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:47:03 - 28-Apr-26
Sell* 2 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:59 - 28-Apr-26
Sell* 38 $12.44 Ordinary
 08:46:40 - 28-Apr-26
Sell* 38 $12.44 Ordinary
 08:46:40 - 28-Apr-26
Sell* 15 $12.43 Ordinary
 08:46:30 - 28-Apr-26
Sell* 10 $12.43 Ordinary
 08:46:30 - 28-Apr-26
Sell* 6 $12.44 Ordinary
 08:46:28 - 28-Apr-26
Sell* 3 $12.44 Ordinary
 08:46:28 - 28-Apr-26
Sell* 1,000 $12.44 Ordinary
 08:46:28 - 28-Apr-26
Sell* 904 $12.44 Ordinary
 08:46:28 - 28-Apr-26
Sell* 96 $12.44 Ordinary
 08:46:28 - 28-Apr-26
Sell* 1 $12.44 Ordinary
 08:46:28 - 28-Apr-26
Sell* 103 $12.44 Ordinary
 08:46:28 - 28-Apr-26
Sell* 200 $12.45 Ordinary
 08:46:25 - 28-Apr-26
Sell* 250 $12.44 Ordinary
 08:46:22 - 28-Apr-26
Sell* 100 $12.45 Ordinary
 08:46:22 - 28-Apr-26
Sell* 100 $12.46 Ordinary
 08:46:17 - 28-Apr-26
Sell* 10 $12.47 Ordinary
 08:46:17 - 28-Apr-26
Sell* 3 $12.47 Ordinary
 08:46:17 - 28-Apr-26
Sell* 50 $12.45 Ordinary
 08:44:41 - 28-Apr-26
Sell* 10 $12.46 Ordinary
 08:44:41 - 28-Apr-26
Buy* 900 $12.46 Ordinary
 08:44:41 - 28-Apr-26
Sell* 100 $12.46 Ordinary
 08:44:41 - 28-Apr-26
Buy* 995 $12.47 Ordinary
 08:44:29 - 28-Apr-26
Sell* 5 $12.47 Ordinary
 08:44:29 - 28-Apr-26
Sell* 994 $12.47 Ordinary
 08:44:29 - 28-Apr-26
Sell* 6 $12.48 Ordinary
 08:44:29 - 28-Apr-26
Sell* 25 $12.51 Ordinary
 08:42:24 - 28-Apr-26
Buy* 100 $12.50 Ordinary
 08:39:49 - 28-Apr-26
Buy* 200 $12.50 Ordinary
 08:39:49 - 28-Apr-26
Buy* 3 $12.50 Ordinary
 08:39:49 - 28-Apr-26
Buy* 260 $12.49 Ordinary
 08:39:49 - 28-Apr-26
Buy* 2,000 $12.49 Ordinary
 08:39:49 - 28-Apr-26
Buy* 227 $12.485 Ordinary
 08:38:41 - 28-Apr-26
Sell* 3,294 $12.48 Ordinary
 08:38:41 - 28-Apr-26
Buy* 206 $12.48 Ordinary
 08:38:41 - 28-Apr-26
Buy* 3 $12.48 Ordinary
 08:35:32 - 28-Apr-26
Sell* 1,000 $12.46 Ordinary
 08:35:18 - 28-Apr-26
Unknown* 76 $12.46 Ordinary
 08:35:07 - 28-Apr-26
Buy* 329 $12.46 Ordinary
 08:35:07 - 28-Apr-26
Buy* 10 $12.46 Ordinary
 08:35:07 - 28-Apr-26
Buy* 10 $12.46 Ordinary
 08:35:07 - 28-Apr-26
Buy* 38 $12.46 Ordinary
 08:35:07 - 28-Apr-26
Sell* 100 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 1,000 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 100 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 5 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 1 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 307 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 360 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 100 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 35 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 500 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Sell* 5 $12.45 Ordinary
 08:35:00 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 938 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 191 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Unknown* 41 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Unknown* 76 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 7 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 17 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.47 Ordinary
 08:34:54 - 28-Apr-26
Buy* 7 $12.47 Ordinary
 08:34:54 - 28-Apr-26
Unknown* 169 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 6 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 1,000 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 600 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 5 $12.46 Ordinary
 08:34:54 - 28-Apr-26
Sell* 5 $12.47 Ordinary
 08:34:54 - 28-Apr-26
Sell* 100 $12.48 Ordinary
 08:34:53 - 28-Apr-26
Sell* 5 $12.48 Ordinary
 08:34:53 - 28-Apr-26
Sell* 995 $12.48 Ordinary
 08:34:53 - 28-Apr-26
Sell* 5 $12.48 Ordinary
 08:34:53 - 28-Apr-26
Sell* 689 $12.49 Ordinary
 08:34:51 - 28-Apr-26
Sell* 1,000 $12.49 Ordinary
 08:34:51 - 28-Apr-26
Sell* 260 $12.50 Ordinary
 08:34:51 - 28-Apr-26
Sell* 6 $12.50 Ordinary
 08:34:46 - 28-Apr-26
Sell* 100 $12.50 Ordinary
 08:34:46 - 28-Apr-26
Sell* 5 $12.50 Ordinary
 08:34:46 - 28-Apr-26
Sell* 5 $12.50 Ordinary
 08:34:46 - 28-Apr-26
Sell* 5,447 $12.50 Ordinary
 08:34:46 - 28-Apr-26
Sell* 575 $12.50 Ordinary
 08:34:46 - 28-Apr-26
Sell* 3,978 $12.50 Ordinary
 08:34:46 - 28-Apr-26
Sell* 2 $12.51 Ordinary
 08:34:46 - 28-Apr-26
Sell* 1 $12.52 Ordinary
 08:31:58 - 28-Apr-26
Sell* 2,900 $12.52 Ordinary
 08:31:52 - 28-Apr-26
Sell* 2 $12.52 Ordinary
 08:30:48 - 28-Apr-26
Sell* 38 $12.52 Ordinary
 08:30:47 - 28-Apr-26
Unknown* 3 $12.52 Ordinary
 08:29:08 - 28-Apr-26
Sell* 1,000 $12.51 Ordinary
 08:28:57 - 28-Apr-26
Sell* 50 $12.51 Ordinary
 08:17:11 - 28-Apr-26
Buy* 1 $12.52 Ordinary
 08:15:17 - 28-Apr-26
Buy* 18 $12.52 Ordinary
 08:14:16 - 28-Apr-26
Sell* 11 $12.49 Ordinary
 08:11:37 - 28-Apr-26
Sell* 1 $12.49 Ordinary
 08:11:37 - 28-Apr-26
Sell* 10 $12.49 Ordinary
 08:11:37 - 28-Apr-26
Sell* 14 $12.49 Ordinary
 08:11:37 - 28-Apr-26
Sell* 84 $12.49 Ordinary
 08:11:37 - 28-Apr-26
Sell* 16 $12.49 Ordinary
 08:11:37 - 28-Apr-26
Sell* 150 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 500 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 1 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 1,000 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 30 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 100 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 1,000 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 20 $12.50 Ordinary
 08:11:36 - 28-Apr-26
Sell* 1 $12.51 Ordinary
 08:11:36 - 28-Apr-26
Sell* 75 $12.52 Ordinary
 08:11:33 - 28-Apr-26
Sell* 392 $12.52 Ordinary
 08:11:33 - 28-Apr-26
Sell* 1,208 $12.52 Ordinary
 08:11:33 - 28-Apr-26
Sell* 1 $12.52 Ordinary
 08:11:33 - 28-Apr-26
Sell* 506 $12.52 Ordinary
 08:11:33 - 28-Apr-26
Sell* 494 $12.52 Ordinary
 08:11:33 - 28-Apr-26
Buy* 2 $12.55 Ordinary
 08:08:05 - 28-Apr-26
Buy* 3 $12.55 Ordinary
 08:07:10 - 28-Apr-26
Buy* 3 $12.54 Ordinary
 08:06:03 - 28-Apr-26
Buy* 7 $12.58 Ordinary
 08:02:17 - 28-Apr-26
Sell* 9 $12.55 Ordinary
 08:02:09 - 28-Apr-26
Sell* 1 $12.55 Ordinary
 08:02:09 - 28-Apr-26
Sell* 25 $12.56 Ordinary
 08:02:09 - 28-Apr-26
Sell* 1 $12.56 Ordinary
 07:58:51 - 28-Apr-26
Sell* 1 $12.56 Ordinary
 07:57:11 - 28-Apr-26
Buy* 38 $12.56 Ordinary
 07:55:20 - 28-Apr-26
Sell* 333 $12.52 Ordinary
 07:53:07 - 28-Apr-26
Sell* 260 $12.53 Ordinary
 07:53:07 - 28-Apr-26
Sell* 1 $12.53 Ordinary
 07:53:07 - 28-Apr-26
Sell* 15 $12.53 Ordinary
 07:53:07 - 28-Apr-26
Sell* 391 $12.54 Ordinary
 07:53:07 - 28-Apr-26
Sell* 87 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 79 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 6 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 479 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 20 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 07:53:04 - 28-Apr-26
Sell* 1 $12.55 Ordinary
 07:53:02 - 28-Apr-26
Sell* 586 $12.56 Ordinary
 07:53:02 - 28-Apr-26
Sell* 203 $12.55 Ordinary
 07:49:06 - 28-Apr-26
Sell* 120 $12.55 Ordinary
 07:49:06 - 28-Apr-26
Sell* 260 $12.55 Ordinary
 07:49:06 - 28-Apr-26
Sell* 120 $12.55 Ordinary
 07:49:06 - 28-Apr-26
Sell* 1 $12.55 Ordinary
 07:49:06 - 28-Apr-26
Sell* 120 $12.56 Ordinary
 07:49:06 - 28-Apr-26
Sell* 120 $12.56 Ordinary
 07:49:06 - 28-Apr-26
Sell* 6 $12.56 Ordinary
 07:49:06 - 28-Apr-26
Sell* 302 $12.57 Ordinary
 07:49:04 - 28-Apr-26
Sell* 260 $12.57 Ordinary
 07:49:04 - 28-Apr-26
Sell* 7 $12.57 Ordinary
 07:49:04 - 28-Apr-26
Buy* 38 $12.61 Ordinary
 07:48:02 - 28-Apr-26
Sell* 260 $12.58 Ordinary
 07:46:28 - 28-Apr-26
Sell* 38 $12.58 Ordinary
 07:46:28 - 28-Apr-26
Sell* 38 $12.58 Ordinary
 07:46:28 - 28-Apr-26
Sell* 200 $12.56 Ordinary
 07:46:28 - 28-Apr-26
Sell* 260 $12.57 Ordinary
 07:46:28 - 28-Apr-26
Sell* 260 $12.56 Ordinary
 07:46:28 - 28-Apr-26
Sell* 1 $12.56 Ordinary
 07:46:28 - 28-Apr-26
Sell* 120 $12.57 Ordinary
 07:46:28 - 28-Apr-26
Sell* 260 $12.57 Ordinary
 07:46:28 - 28-Apr-26
Sell* 1 $12.57 Ordinary
 07:46:28 - 28-Apr-26
Sell* 1 $12.58 Ordinary
 07:46:28 - 28-Apr-26
Sell* 1 $12.59 Ordinary
 07:46:25 - 28-Apr-26
Sell* 100 $12.59 Ordinary
 07:46:25 - 28-Apr-26
Buy* 2,000 $12.60 Ordinary
 07:46:02 - 28-Apr-26
Buy* 1,269 $12.60 Ordinary
 07:46:00 - 28-Apr-26
Sell* 260 $12.60 Ordinary
 07:46:00 - 28-Apr-26
Sell* 1 $12.60 Ordinary
 07:46:00 - 28-Apr-26
Sell* 200 $12.60 Ordinary
 07:46:00 - 28-Apr-26
Sell* 10 $12.60 Ordinary
 07:46:00 - 28-Apr-26
Sell* 260 $12.61 Ordinary
 07:46:00 - 28-Apr-26
Buy* 260 $12.63 Ordinary
 07:40:40 - 28-Apr-26
Buy* 69 $12.63 Ordinary
 07:39:17 - 28-Apr-26
Buy* 1 $12.63 Ordinary
 07:39:17 - 28-Apr-26
Sell* 1 $12.61 Ordinary
 07:37:47 - 28-Apr-26
Sell* 20 $12.61 Ordinary
 07:37:47 - 28-Apr-26
Sell* 21 $12.62 Ordinary
 07:37:41 - 28-Apr-26
Sell* 53 $12.61 Ordinary
 07:36:30 - 28-Apr-26
Sell* 1 $12.64 Ordinary
 07:36:10 - 28-Apr-26
Sell* 20 $12.63 Ordinary
 07:35:19 - 28-Apr-26
Buy* 100 $12.65 Ordinary
 07:34:54 - 28-Apr-26
Buy* 126 $12.65 Ordinary
 07:34:54 - 28-Apr-26
Buy* 100 $12.65 Ordinary
 07:34:54 - 28-Apr-26
Sell* 160 $12.64 Ordinary
 07:34:54 - 28-Apr-26
Sell* 100 $12.64 Ordinary
 07:34:54 - 28-Apr-26
Sell* 76 $12.64 Ordinary
 07:34:09 - 28-Apr-26
Sell* 6 $12.64 Ordinary
 07:34:09 - 28-Apr-26
Sell* 38 $12.64 Ordinary
 07:34:09 - 28-Apr-26
Sell* 100 $12.65 Ordinary
 07:33:27 - 28-Apr-26
Sell* 1 $12.65 Ordinary
 07:30:19 - 28-Apr-26
Sell* 77 $12.65 Ordinary
 07:28:14 - 28-Apr-26
Sell* 23 $12.65 Ordinary
 07:26:30 - 28-Apr-26
Sell* 653 $12.66 Ordinary
 07:25:56 - 28-Apr-26
Sell* 190 $12.66 Ordinary
 07:25:56 - 28-Apr-26
Sell* 4,845 $12.66 Ordinary
 07:25:56 - 28-Apr-26
Sell* 1,738 $12.66 Ordinary
 07:25:56 - 28-Apr-26
Buy* 23 $12.67 Ordinary
 07:19:43 - 28-Apr-26
Sell* 20 $12.66 Ordinary
 07:19:39 - 28-Apr-26
Sell* 6 $12.67 Ordinary
 07:18:18 - 28-Apr-26
Sell* 94 $12.67 Ordinary
 07:18:18 - 28-Apr-26
Sell* 6 $12.67 Ordinary
 07:17:15 - 28-Apr-26
Buy* 5 $12.68 Ordinary
 07:16:02 - 28-Apr-26
Buy* 5 $12.68 Ordinary
 07:15:18 - 28-Apr-26
Sell* 30 $12.67 Ordinary
 07:12:27 - 28-Apr-26
Buy* 1 $12.68 Ordinary
 07:11:17 - 28-Apr-26
Sell* 25 $12.67 Ordinary
 07:07:41 - 28-Apr-26
Sell* 50 $12.67 Ordinary
 07:06:31 - 28-Apr-26
Buy* 9 $12.68 Ordinary
 07:06:21 - 28-Apr-26
Buy* 25 $12.68 Ordinary
 07:06:18 - 28-Apr-26
Buy* 20 $12.68 Ordinary
 07:06:18 - 28-Apr-26
Buy* 10 $12.68 Ordinary
 07:06:00 - 28-Apr-26
Buy* 436 $12.68 Ordinary
 07:05:56 - 28-Apr-26
Buy* 1,000 $12.68 Ordinary
 07:05:56 - 28-Apr-26
Buy* 32 $12.68 Ordinary
 07:05:56 - 28-Apr-26
Buy* 2 $12.68 Ordinary
 07:05:56 - 28-Apr-26
Buy* 260 $12.68 Ordinary
 07:05:56 - 28-Apr-26
Unknown* 260 $12.67 Ordinary
 07:05:56 - 28-Apr-26
Unknown* 260 $12.67 Ordinary
 07:05:56 - 28-Apr-26
Unknown* 260 $12.67 Ordinary
 07:05:56 - 28-Apr-26
Sell* 634 $12.66 Ordinary
 07:04:18 - 28-Apr-26
Sell* 6 $12.67 Ordinary
 07:04:18 - 28-Apr-26
Unknown* 38 $12.67 Ordinary
 07:03:24 - 28-Apr-26
Unknown* 38 $12.67 Ordinary
 07:03:24 - 28-Apr-26
Unknown* 38 $12.67 Ordinary
 07:03:24 - 28-Apr-26
Sell* 1 $12.66 Ordinary
 07:02:25 - 28-Apr-26
Buy* 3 $12.66 Ordinary
 07:01:16 - 28-Apr-26
Buy* 260 $12.65 Ordinary
 07:01:08 - 28-Apr-26
Buy* 260 $12.65 Ordinary
 07:01:08 - 28-Apr-26
Buy* 1 $12.66 Ordinary
 07:00:45 - 28-Apr-26
Sell* 38 $12.63 Ordinary
 06:46:28 - 28-Apr-26
Sell* 38 $12.63 Ordinary
 06:46:28 - 28-Apr-26
Sell* 260 $12.63 Ordinary
 06:46:28 - 28-Apr-26
Sell* 260 $12.63 Ordinary
 06:46:28 - 28-Apr-26
Sell* 100 $12.61 Ordinary
 06:46:28 - 28-Apr-26
Sell* 25 $12.61 Ordinary
 06:46:28 - 28-Apr-26
Buy* 260 $12.61 Ordinary
 06:46:28 - 28-Apr-26
Buy* 400 $12.61 Ordinary
 06:46:28 - 28-Apr-26
Buy* 60 $12.60 Ordinary
 06:46:28 - 28-Apr-26
Buy* 260 $12.60 Ordinary
 06:46:28 - 28-Apr-26
Buy* 396 $12.60 Ordinary
 06:46:28 - 28-Apr-26
Buy* 100 $12.60 Ordinary
 06:46:28 - 28-Apr-26
Buy* 3,600 $12.60 Ordinary
 06:46:28 - 28-Apr-26
Sell* 38 $12.61 Ordinary
 06:41:48 - 28-Apr-26
Sell* 5 $12.61 Ordinary
 06:41:48 - 28-Apr-26
Sell* 38 $12.61 Ordinary
 06:41:36 - 28-Apr-26
Sell* 38 $12.61 Ordinary
 06:41:36 - 28-Apr-26
Sell* 9 $12.61 Ordinary
 06:40:29 - 28-Apr-26
Unknown* 5 $12.61 Ordinary
 06:39:30 - 28-Apr-26
Buy* 260 $12.62 Ordinary
 06:39:07 - 28-Apr-26
Sell* 9,386 $12.61 Ordinary
 06:35:41 - 28-Apr-26
Sell* 25 $12.60 Ordinary
 06:35:38 - 28-Apr-26
Sell* 38 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Sell* 5 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Sell* 5 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Sell* 76 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Sell* 5 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Sell* 3 $12.66 Ordinary
 06:33:13 - 28-Apr-26
Sell* 1 $12.66 Ordinary
 06:33:13 - 28-Apr-26
Sell* 5 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Sell* 3 $12.66 Ordinary
 06:33:13 - 28-Apr-26
Sell* 1 $12.66 Ordinary
 06:33:13 - 28-Apr-26
Sell* 38 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Sell* 26 $12.69 Ordinary
 06:33:13 - 28-Apr-26
Sell* 38 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Sell* 26 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Sell* 38 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Sell* 38 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Sell* 150 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Buy* 200 $12.72 Ordinary
 06:33:13 - 28-Apr-26
Buy* 500 $12.71 Ordinary
 06:33:13 - 28-Apr-26
Buy* 25 $12.71 Ordinary
 06:33:13 - 28-Apr-26
Buy* 107 $12.70 Ordinary
 06:33:13 - 28-Apr-26
Buy* 10 $12.70 Ordinary
 06:33:13 - 28-Apr-26
Buy* 99 $12.70 Ordinary
 06:33:13 - 28-Apr-26
Buy* 3 $12.70 Ordinary
 06:33:13 - 28-Apr-26
Buy* 200 $12.69 Ordinary
 06:33:13 - 28-Apr-26
Buy* 1 $12.69 Ordinary
 06:33:13 - 28-Apr-26
Sell* 25 $12.58 Ordinary
 06:33:13 - 28-Apr-26
Buy* 197 $12.68 Ordinary
 06:33:13 - 28-Apr-26
Buy* 1 $12.68 Ordinary
 06:33:13 - 28-Apr-26
Buy* 400 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Buy* 1 $12.67 Ordinary
 06:33:13 - 28-Apr-26
Buy* 27 $12.66 Ordinary
 06:33:13 - 28-Apr-26
Buy* 150 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Buy* 100 $12.65 Ordinary
 06:33:13 - 28-Apr-26
Buy* 5 $12.60 Ordinary
 06:33:13 - 28-Apr-26
Buy* 3,600 $12.59 Ordinary
 06:33:13 - 28-Apr-26
Buy* 25 $12.58 Ordinary
 06:33:13 - 28-Apr-26
Buy* 2 $12.58 Ordinary
 06:32:41 - 28-Apr-26
Buy* 10 $12.58 Ordinary
 06:31:21 - 28-Apr-26
Sell* 154 $12.61 Ordinary
 06:30:09 - 28-Apr-26
Sell* 79 $12.61 Ordinary
 06:30:09 - 28-Apr-26
Sell* 1 $12.62 Ordinary
 06:30:09 - 28-Apr-26
Buy* 260 $12.63 Ordinary
 06:30:02 - 28-Apr-26
Sell* 92 $12.62 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.62 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.62 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.63 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.63 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.63 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Buy* 2 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Buy* 1 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Sell* 1 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Buy* 75 $12.65 Ordinary
 06:30:02 - 28-Apr-26
Unknown* 260 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Buy* 375 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Buy* 2 $12.64 Ordinary
 06:30:02 - 28-Apr-26
Buy* 75 $12.63 Ordinary
 06:30:02 - 28-Apr-26
Sell* 75 $12.61 Ordinary
 06:30:02 - 28-Apr-26
Buy* 225 $12.61 Ordinary
 06:30:02 - 28-Apr-26
Buy* 100 $12.62 Ordinary
 06:30:01 - 28-Apr-26
Buy* 1 $12.62 Ordinary
 06:30:01 - 28-Apr-26
Buy* 107 $12.62 Ordinary
 06:30:01 - 28-Apr-26
Buy* 5 $12.60 Ordinary
 06:30:01 - 28-Apr-26
Buy* 1 $12.60 Ordinary
 06:30:01 - 28-Apr-26
Buy* 16 $12.59 Ordinary
 06:30:01 - 28-Apr-26
Buy* 6 $12.59 Ordinary
 06:30:01 - 28-Apr-26
Buy* 3 $12.59 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 22 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 6 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 6 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 6 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 75 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Sell* 12 $12.57 Ordinary
 06:30:01 - 28-Apr-26
Buy* 25 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Buy* 75 $12.58 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.57 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.57 Ordinary
 06:30:01 - 28-Apr-26
Buy* 1 $12.57 Ordinary
 06:30:01 - 28-Apr-26
Buy* 1 $12.56 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 260 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 260 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Unknown* 2 $12.55 Ordinary
 06:30:01 - 28-Apr-26
Sell* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.56 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.56 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.56 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.56 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 3 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 3 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Unknown* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Sell* 6 $12.53 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.53 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Buy* 5 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 4 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 10 $12.55 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Buy* 5 $12.54 Ordinary
 06:30:00 - 28-Apr-26
Buy* 260 $12.53 Ordinary
 06:30:00 - 28-Apr-26
Buy* 260 $12.52 Ordinary
 06:30:00 - 28-Apr-26
Buy* 5 $12.52 Ordinary
 06:30:00 - 28-Apr-26
Sell* 1 $12.50 Ordinary
 06:03:01 - 28-Apr-26
Sell* 130 $12.50 Ordinary
 05:43:49 - 28-Apr-26
Sell* 60 $12.50 Ordinary
 05:43:49 - 28-Apr-26
Sell* 100 $12.50 Ordinary
 05:43:49 - 28-Apr-26
Buy* 5,140 $12.50 Ordinary
 05:19:01 - 28-Apr-26
Sell* 260 $12.50 Ordinary
 05:19:01 - 28-Apr-26
Sell* 3,600 $12.50 Ordinary
 05:19:01 - 28-Apr-26
Sell* 10 $12.50 Ordinary
 04:30:55 - 28-Apr-26
Buy* 78 $12.52 Ordinary
 04:00:00 - 28-Apr-26
Sell* 2 $12.52 Ordinary
 04:00:00 - 28-Apr-26
FTSE 100 Latest
Value10,332.57
Change11.48