Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.79 Ordinary
 17:38:05 - 15-Jun-26
Buy* 5 $14.79 Ordinary
 17:29:10 - 15-Jun-26
Buy* 10 $14.79 Ordinary
 17:27:04 - 15-Jun-26
Buy* 50 $14.79 Ordinary
 17:26:28 - 15-Jun-26
Buy* 10 $14.79 Ordinary
 17:24:53 - 15-Jun-26
Buy* 10 $14.79 Ordinary
 17:24:35 - 15-Jun-26
Unknown* 18 $14.785 Ordinary
 17:21:40 - 15-Jun-26
Unknown* 25 $14.785 Ordinary
 17:16:59 - 15-Jun-26
Buy* 100 $14.79 Ordinary
 17:12:28 - 15-Jun-26
Unknown* 50 $14.785 Ordinary
 17:08:33 - 15-Jun-26
Unknown* 100 $14.785 Ordinary
 17:06:54 - 15-Jun-26
Unknown* 100 $14.785 Ordinary
 17:06:54 - 15-Jun-26
Unknown* 200 $14.785 Ordinary
 17:06:54 - 15-Jun-26
Unknown* 100 $14.785 Ordinary
 17:06:54 - 15-Jun-26
Unknown* 60 $14.785 Ordinary
 17:05:56 - 15-Jun-26
Unknown* 50 $14.79 Ordinary
 16:44:28 - 15-Jun-26
Sell* 50 $14.75 Automatic Execution
 15:53:22 - 15-Jun-26
Buy* 16 $14.755 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1,300 $14.755 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 97 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 5 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 2 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 500 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 35 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 120 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:53:21 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:53:10 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:53:10 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:53:10 - 15-Jun-26
Unknown* 15 $14.765 Automatic Execution
 15:52:53 - 15-Jun-26
Sell* 95 $14.76 Automatic Execution
 15:52:50 - 15-Jun-26
Sell* 5 $14.76 Automatic Execution
 15:52:50 - 15-Jun-26
Unknown* 6 $14.765 Automatic Execution
 15:52:49 - 15-Jun-26
Unknown* 6 $14.765 Automatic Execution
 15:52:49 - 15-Jun-26
Sell* 177 $14.76 Automatic Execution
 15:52:37 - 15-Jun-26
Unknown* 300 $14.765 Automatic Execution
 15:52:11 - 15-Jun-26
Buy* 1 $14.77 Automatic Execution
 15:52:11 - 15-Jun-26
Buy* 1 $14.77 Automatic Execution
 15:52:10 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 15:52:00 - 15-Jun-26
Buy* 25 $14.77 Automatic Execution
 15:52:00 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:51:58 - 15-Jun-26
Sell* 1 $14.76 Automatic Execution
 15:51:51 - 15-Jun-26
Sell* 16 $14.76 Automatic Execution
 15:51:48 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 15:51:45 - 15-Jun-26
Sell* 105 $14.76 Automatic Execution
 15:51:42 - 15-Jun-26
Sell* 89 $14.76 Automatic Execution
 15:51:42 - 15-Jun-26
Sell* 13 $14.76 Automatic Execution
 15:51:41 - 15-Jun-26
Sell* 12 $14.76 Automatic Execution
 15:51:35 - 15-Jun-26
Sell* 50 $14.76 Automatic Execution
 15:51:34 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:51:30 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:51:29 - 15-Jun-26
Unknown* 2 $14.765 Automatic Execution
 15:51:29 - 15-Jun-26
Unknown* 2 $14.765 Automatic Execution
 15:51:29 - 15-Jun-26
Unknown* 2 $14.765 Automatic Execution
 15:51:29 - 15-Jun-26
Unknown* 81 $14.765 Automatic Execution
 15:51:28 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:28 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:28 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:28 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:28 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 15:51:21 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 15:51:21 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 15:51:21 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 15:51:20 - 15-Jun-26
Unknown* 210 $14.765 Automatic Execution
 15:51:10 - 15-Jun-26
Unknown* 10 $14.765 Automatic Execution
 15:51:08 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:51:07 - 15-Jun-26
Unknown* 362 $14.765 Automatic Execution
 15:51:06 - 15-Jun-26
Unknown* 362 $14.765 Automatic Execution
 15:51:06 - 15-Jun-26
Unknown* 362 $14.765 Automatic Execution
 15:51:06 - 15-Jun-26
Unknown* 423 $14.765 Automatic Execution
 15:51:06 - 15-Jun-26
Unknown* 423 $14.765 Automatic Execution
 15:51:06 - 15-Jun-26
Unknown* 423 $14.765 Automatic Execution
 15:51:06 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Unknown* 165 $14.765 Automatic Execution
 15:51:04 - 15-Jun-26
Buy* 56 $14.77 Automatic Execution
 15:51:03 - 15-Jun-26
Buy* 38 $14.77 Automatic Execution
 15:51:03 - 15-Jun-26
Unknown* 57 $14.765 Automatic Execution
 15:51:03 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 15:51:02 - 15-Jun-26
Unknown* 162 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 115 $14.76 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 138 $14.765 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 47 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 27 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 173 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 227 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 294 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 47 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 119 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 300 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 300 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 300 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 300 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 26 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 110 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 30 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 89 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 391 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 252 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Unknown* 101 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Unknown* 7 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Unknown* 47 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 4,076 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 160 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 14 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 924 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 34 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Sell* 66 $14.77 Automatic Execution
 15:51:01 - 15-Jun-26
Buy* 100 $14.775 Automatic Execution
 15:50:59 - 15-Jun-26
Buy* 100 $14.775 Automatic Execution
 15:50:59 - 15-Jun-26
Buy* 4 $14.775 Automatic Execution
 15:50:59 - 15-Jun-26
Buy* 96 $14.775 Automatic Execution
 15:50:59 - 15-Jun-26
Buy* 4 $14.775 Automatic Execution
 15:50:59 - 15-Jun-26
Sell* 9 $14.77 Automatic Execution
 15:50:53 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:50:51 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 15:50:48 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 15:50:48 - 15-Jun-26
Buy* 4 $14.775 Automatic Execution
 15:50:45 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:50:39 - 15-Jun-26
Sell* 42 $14.77 Automatic Execution
 15:50:39 - 15-Jun-26
Buy* 100 $14.775 Automatic Execution
 15:50:24 - 15-Jun-26
Buy* 100 $14.775 Automatic Execution
 15:50:24 - 15-Jun-26
Buy* 45 $14.775 Automatic Execution
 15:50:24 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 15:50:21 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 15:50:18 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 15:50:17 - 15-Jun-26
Buy* 3 $14.775 Automatic Execution
 15:50:14 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 15:50:09 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:50:07 - 15-Jun-26
Buy* 8 $14.775 Automatic Execution
 15:50:05 - 15-Jun-26
Sell* 1,200 $14.78 Automatic Execution
 15:50:04 - 15-Jun-26
Sell* 400 $14.78 Automatic Execution
 15:50:04 - 15-Jun-26
Sell* 160 $14.78 Automatic Execution
 15:50:04 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 15:50:02 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 15:50:02 - 15-Jun-26
Buy* 3 $14.78 Automatic Execution
 15:50:02 - 15-Jun-26
Buy* 3 $14.78 Automatic Execution
 15:50:02 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:50:02 - 15-Jun-26
Unknown* 14 $14.78 Automatic Execution
 15:50:00 - 15-Jun-26
Unknown* 100 $14.78 Automatic Execution
 15:50:00 - 15-Jun-26
Unknown* 3 $14.78 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 1,148 $14.785 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 1,688 $14.785 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 3,624 $14.785 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 76 $14.785 Automatic Execution
 15:50:00 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 15:50:00 - 15-Jun-26
Unknown* 496 $14.785 Automatic Execution
 15:50:00 - 15-Jun-26
Unknown* 224 $14.785 Automatic Execution
 15:50:00 - 15-Jun-26
Sell* 40 $14.78 Automatic Execution
 15:50:00 - 15-Jun-26
Sell* 60 $14.78 Automatic Execution
 15:50:00 - 15-Jun-26
Sell* 1,300 $14.78 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 4 $14.79 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 2 $14.79 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 1 $14.79 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 2 $14.79 Automatic Execution
 15:50:00 - 15-Jun-26
Buy* 6 $14.79 Automatic Execution
 15:50:00 - 15-Jun-26
Sell* 19 $14.78 Automatic Execution
 15:50:00 - 15-Jun-26
Unknown* 400 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Unknown* 300 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Unknown* 100 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 300 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 26 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 8 $14.79 Automatic Execution
 15:49:45 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 15:49:44 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:49:42 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:49:42 - 15-Jun-26
Unknown* 74 $14.795 Automatic Execution
 15:49:42 - 15-Jun-26
Sell* 12 $14.79 Automatic Execution
 15:49:40 - 15-Jun-26
Sell* 54 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 400 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 6 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 494 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 95 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 35 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 300 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 400 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 300 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 26 $14.79 Automatic Execution
 15:49:38 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 15:49:20 - 15-Jun-26
Buy* 10 $14.79 Automatic Execution
 15:49:20 - 15-Jun-26
Buy* 97 $14.79 Automatic Execution
 15:49:20 - 15-Jun-26
Unknown* 10 $14.785 Automatic Execution
 15:49:12 - 15-Jun-26
Unknown* 6 $14.785 Automatic Execution
 15:49:09 - 15-Jun-26
Unknown* 78 $14.785 Automatic Execution
 15:48:55 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 300 $14.775 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 257 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 54 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 600 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 128 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 400 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 800 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Sell* 76 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Sell* 300 $14.78 Automatic Execution
 15:48:54 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 400 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 4 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 400 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 600 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 600 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 400 $14.775 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 5 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 6 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 500 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 400 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 22 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 15:48:53 - 15-Jun-26
Buy* 700 $14.775 Automatic Execution
 15:48:43 - 15-Jun-26
Buy* 400 $14.775 Automatic Execution
 15:48:40 - 15-Jun-26
Sell* 3 $14.77 Automatic Execution
 15:48:37 - 15-Jun-26
Buy* 1,200 $14.775 Automatic Execution
 15:48:37 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 15:48:37 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 15:48:36 - 15-Jun-26
Buy* 5 $14.775 Automatic Execution
 15:48:33 - 15-Jun-26
Buy* 400 $14.775 Automatic Execution
 15:48:28 - 15-Jun-26
Buy* 900 $14.775 Automatic Execution
 15:48:24 - 15-Jun-26
Buy* 271 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 10 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 300 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 15:48:22 - 15-Jun-26
Buy* 7 $14.77 Automatic Execution
 15:48:18 - 15-Jun-26
Buy* 7 $14.77 Automatic Execution
 15:48:16 - 15-Jun-26
Buy* 83 $14.77 Automatic Execution
 15:48:15 - 15-Jun-26
Buy* 95 $14.77 Automatic Execution
 15:48:14 - 15-Jun-26
Unknown* 1,100 $14.765 Automatic Execution
 15:48:13 - 15-Jun-26
Unknown* 396 $14.765 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 77 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 77 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 9 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 50 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 10 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 730 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Sell* 26 $14.77 Automatic Execution
 15:48:13 - 15-Jun-26
Buy* 7 $14.775 Automatic Execution
 15:48:12 - 15-Jun-26
Buy* 1,300 $14.775 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 400 $14.77 Automatic Execution
 15:48:10 - 15-Jun-26
Buy* 3,204 $14.775 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 1 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 20 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 26 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 37 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 10 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:48:10 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 15:47:56 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:47:54 - 15-Jun-26
Sell* 3 $14.78 Automatic Execution
 15:47:54 - 15-Jun-26
Sell* 2 $14.78 Automatic Execution
 15:47:54 - 15-Jun-26
Sell* 1 $14.78 Automatic Execution
 15:47:54 - 15-Jun-26
Sell* 41 $14.78 Automatic Execution
 15:47:44 - 15-Jun-26
Unknown* 1 $14.785 Automatic Execution
 15:47:38 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:47:36 - 15-Jun-26
Sell* 310 $14.78 Automatic Execution
 15:47:27 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:47:27 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:47:21 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:47:21 - 15-Jun-26
Unknown* 92 $14.785 Automatic Execution
 15:47:21 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:47:21 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:47:21 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 15:47:20 - 15-Jun-26
Sell* 11 $14.78 Automatic Execution
 15:47:17 - 15-Jun-26
Sell* 14 $14.78 Automatic Execution
 15:47:17 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 15:47:07 - 15-Jun-26
Buy* 186 $14.79 Automatic Execution
 15:47:03 - 15-Jun-26
Buy* 10 $14.79 Automatic Execution
 15:47:03 - 15-Jun-26
Buy* 12 $14.79 Automatic Execution
 15:47:03 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 15:47:03 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 15:47:03 - 15-Jun-26
Buy* 10 $14.79 Automatic Execution
 15:47:03 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:46:59 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:46:56 - 15-Jun-26
Unknown* 13 $14.785 Automatic Execution
 15:46:56 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:46:56 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:46:56 - 15-Jun-26
Unknown* 3,100 $14.785 Automatic Execution
 15:46:56 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:46:54 - 15-Jun-26
Sell* 14 $14.78 Automatic Execution
 15:46:45 - 15-Jun-26
Unknown* 3,300 $14.785 Automatic Execution
 15:46:42 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 15:46:42 - 15-Jun-26
Unknown* 6 $14.785 Automatic Execution
 15:46:28 - 15-Jun-26
Unknown* 400 $14.785 Automatic Execution
 15:46:27 - 15-Jun-26
Unknown* 3,600 $14.785 Automatic Execution
 15:46:27 - 15-Jun-26
Sell* 5 $14.78 Automatic Execution
 15:46:23 - 15-Jun-26
Sell* 35 $14.78 Automatic Execution
 15:46:23 - 15-Jun-26
Unknown* 1 $14.785 Automatic Execution
 15:46:20 - 15-Jun-26
Unknown* 700 $14.785 Automatic Execution
 15:46:15 - 15-Jun-26
Unknown* 3,600 $14.785 Automatic Execution
 15:46:15 - 15-Jun-26
Unknown* 25 $14.785 Automatic Execution
 15:46:06 - 15-Jun-26
Unknown* 45 $14.785 Automatic Execution
 15:46:02 - 15-Jun-26
Unknown* 1,000 $14.785 Automatic Execution
 15:46:01 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 15:45:50 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 15:45:49 - 15-Jun-26
Unknown* 1 $14.785 Automatic Execution
 15:45:48 - 15-Jun-26
Unknown* 2,100 $14.785 Automatic Execution
 15:45:42 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:27:56 - 15-Jun-26
Unknown* 2 $14.795 Automatic Execution
 15:27:54 - 15-Jun-26
Sell* 2 $14.79 Automatic Execution
 15:27:54 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 15:27:54 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 15:27:54 - 15-Jun-26
Unknown* 5 $14.795 Automatic Execution
 15:27:54 - 15-Jun-26
Unknown* 5 $14.795 Automatic Execution
 15:27:54 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:27:52 - 15-Jun-26
Sell* 102 $14.79 Automatic Execution
 15:27:49 - 15-Jun-26
Sell* 123 $14.79 Automatic Execution
 15:27:37 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:27:37 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:27:29 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:27:29 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:27:20 - 15-Jun-26
Sell* 123 $14.79 Automatic Execution
 15:27:15 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:27:15 - 15-Jun-26
Sell* 41 $14.79 Automatic Execution
 15:27:12 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:27:12 - 15-Jun-26
Sell* 220 $14.79 Automatic Execution
 15:26:37 - 15-Jun-26
Sell* 3 $14.79 Automatic Execution
 15:26:37 - 15-Jun-26
Unknown* 31 $14.795 Automatic Execution
 15:26:33 - 15-Jun-26
Unknown* 224 $14.795 Automatic Execution
 15:26:31 - 15-Jun-26
Unknown* 400 $14.795 Automatic Execution
 15:26:31 - 15-Jun-26
Sell* 10 $14.79 Automatic Execution
 15:26:26 - 15-Jun-26
Sell* 10 $14.79 Automatic Execution
 15:26:26 - 15-Jun-26
Sell* 2 $14.79 Automatic Execution
 15:26:26 - 15-Jun-26
Sell* 50 $14.79 Automatic Execution
 15:26:26 - 15-Jun-26
Sell* 48 $14.79 Automatic Execution
 15:26:26 - 15-Jun-26
Sell* 32 $14.79 Automatic Execution
 15:26:23 - 15-Jun-26
Unknown* 1 $14.795 Automatic Execution
 15:26:23 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 15:26:21 - 15-Jun-26
Sell* 32 $14.79 Automatic Execution
 15:26:18 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:26:13 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:26:13 - 15-Jun-26
Unknown* 300 $14.795 Automatic Execution
 15:26:10 - 15-Jun-26
Sell* 32 $14.79 Automatic Execution
 15:26:08 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:26:03 - 15-Jun-26
Unknown* 2 $14.795 Automatic Execution
 15:25:59 - 15-Jun-26
Unknown* 2 $14.795 Automatic Execution
 15:25:59 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:58 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:25:57 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:53 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:25:49 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:48 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:46 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:45 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:43 - 15-Jun-26
Sell* 224 $14.79 Automatic Execution
 15:25:41 - 15-Jun-26
Sell* 32 $14.79 Automatic Execution
 15:25:38 - 15-Jun-26
Sell* 82 $14.79 Automatic Execution
 15:25:36 - 15-Jun-26
Sell* 2 $14.79 Automatic Execution
 15:25:36 - 15-Jun-26
Unknown* 82 $14.795 Automatic Execution
 15:25:36 - 15-Jun-26
Sell* 15 $14.79 Automatic Execution
 15:25:36 - 15-Jun-26
Sell* 10 $14.79 Automatic Execution
 15:25:36 - 15-Jun-26
Sell* 18 $14.79 Automatic Execution
 15:25:33 - 15-Jun-26
Sell* 6 $14.79 Automatic Execution
 15:25:33 - 15-Jun-26
Sell* 8 $14.79 Automatic Execution
 15:25:33 - 15-Jun-26
Buy* 1 $14.80 Automatic Execution
 15:25:29 - 15-Jun-26
Sell* 32 $14.79 Automatic Execution
 15:25:28 - 15-Jun-26
Unknown* 3 $14.795 Automatic Execution
 15:25:25 - 15-Jun-26
Unknown* 224 $14.795 Automatic Execution
 15:25:25 - 15-Jun-26
Unknown* 1 $14.795 Automatic Execution
 15:25:23 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:23 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:22 - 15-Jun-26
Unknown* 6 $14.795 Automatic Execution
 15:25:22 - 15-Jun-26
Unknown* 20 $14.795 Automatic Execution
 15:25:22 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:22 - 15-Jun-26
Unknown* 30 $14.795 Automatic Execution
 15:25:22 - 15-Jun-26
Unknown* 30 $14.795 Automatic Execution
 15:25:22 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:21 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:18 - 15-Jun-26
Unknown* 224 $14.795 Automatic Execution
 15:25:17 - 15-Jun-26
Unknown* 1 $14.795 Automatic Execution
 15:25:14 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:13 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:13 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:13 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:13 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:13 - 15-Jun-26
Unknown* 210 $14.795 Automatic Execution
 15:25:13 - 15-Jun-26
Unknown* 210 $14.795 Automatic Execution
 15:25:13 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:12 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:12 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:11 - 15-Jun-26
Unknown* 7 $14.795 Automatic Execution
 15:25:11 - 15-Jun-26
Unknown* 224 $14.795 Automatic Execution
 15:25:11 - 15-Jun-26
Buy* 3 $14.80 Automatic Execution
 15:25:11 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:25:09 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:08 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:25:02 - 15-Jun-26
Unknown* 1 $14.795 Automatic Execution
 15:25:02 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 20 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 32 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 20 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 20 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 20 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 20 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 15:24:57 - 15-Jun-26
Sell* 124 $14.79 Automatic Execution
 15:24:55 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 15:24:55 - 15-Jun-26
Buy* 1 $14.80 Automatic Execution
 15:24:54 - 15-Jun-26
Unknown* 2 $14.795 Automatic Execution
 15:24:53 - 15-Jun-26
Unknown* 2 $14.795 Automatic Execution
 15:24:53 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 15:24:50 - 15-Jun-26
Sell* 180 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 13 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 120 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 4 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 21 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 920 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 64 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 400 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 120 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 1 $14.80 Automatic Execution
 15:24:45 - 15-Jun-26
Sell* 224 $14.80 Automatic Execution
 15:24:41 - 15-Jun-26
Unknown* 36 $14.805 Automatic Execution
 15:24:40 - 15-Jun-26
Sell* 37 $14.80 Automatic Execution
 15:24:34 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 15:24:34 - 15-Jun-26
Unknown* 31 $14.805 Automatic Execution
 15:24:25 - 15-Jun-26
Unknown* 39 $14.805 Automatic Execution
 15:24:12 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 15:24:03 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 15:24:03 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 15:24:00 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 15:23:56 - 15-Jun-26
Buy* 4 $14.81 Automatic Execution
 15:23:56 - 15-Jun-26
Buy* 5 $14.81 Automatic Execution
 15:23:56 - 15-Jun-26
Buy* 9 $14.81 Automatic Execution
 15:23:56 - 15-Jun-26
Buy* 9 $14.81 Automatic Execution
 15:23:56 - 15-Jun-26
Buy* 8 $14.81 Automatic Execution
 15:23:56 - 15-Jun-26
Buy* 48 $14.81 Automatic Execution
 15:23:56 - 15-Jun-26
Buy* 230 $14.81 Automatic Execution
 15:23:37 - 15-Jun-26
Buy* 20 $14.81 Automatic Execution
 15:23:37 - 15-Jun-26
Buy* 68 $14.81 Automatic Execution
 15:23:37 - 15-Jun-26
Unknown* 5 $14.805 Automatic Execution
 15:23:35 - 15-Jun-26
Unknown* 5 $14.805 Automatic Execution
 15:23:35 - 15-Jun-26
Buy* 400 $14.81 Automatic Execution
 15:23:35 - 15-Jun-26
Unknown* 5 $14.805 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 10 $14.80 Automatic Execution
 15:23:35 - 15-Jun-26
Unknown* 100 $14.81 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 34 $14.81 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 100 $14.81 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 34 $14.81 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 16 $14.81 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 18 $14.81 Automatic Execution
 15:23:35 - 15-Jun-26
Sell* 2 $14.81 Automatic Execution
 15:23:33 - 15-Jun-26
Sell* 200 $14.81 Automatic Execution
 15:23:33 - 15-Jun-26
Sell* 12 $14.81 Automatic Execution
 15:23:33 - 15-Jun-26
Sell* 39 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Sell* 41 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 300 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 400 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 300 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 90 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 10 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 500 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 30 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 60 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 8 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 10 $14.81 Automatic Execution
 15:23:29 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:26 - 15-Jun-26
Buy* 17 $14.81 Automatic Execution
 15:23:24 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:24 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:24 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:24 - 15-Jun-26
Buy* 10 $14.81 Automatic Execution
 15:23:23 - 15-Jun-26
Buy* 6 $14.81 Automatic Execution
 15:23:23 - 15-Jun-26
Buy* 90 $14.81 Automatic Execution
 15:23:23 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 15:23:21 - 15-Jun-26
Buy* 9 $14.81 Automatic Execution
 15:23:18 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:15 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:15 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:15 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:15 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:15 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:15 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:14 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:11 - 15-Jun-26
Unknown* 23 $14.805 Automatic Execution
 15:23:10 - 15-Jun-26
Unknown* 10 $14.805 Automatic Execution
 15:23:09 - 15-Jun-26
Unknown* 30 $14.805 Automatic Execution
 15:23:09 - 15-Jun-26
Unknown* 20 $14.805 Automatic Execution
 15:23:08 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 15:23:07 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:23:07 - 15-Jun-26
Buy* 81 $14.81 Automatic Execution
 15:23:07 - 15-Jun-26
Buy* 19 $14.81 Automatic Execution
 15:23:07 - 15-Jun-26
Buy* 15 $14.81 Automatic Execution
 15:23:07 - 15-Jun-26
Unknown* 40 $14.805 Automatic Execution
 15:23:03 - 15-Jun-26
Buy* 37 $14.81 Automatic Execution
 15:22:58 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:22:58 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 15:22:57 - 15-Jun-26
Buy* 40 $14.81 Automatic Execution
 15:22:57 - 15-Jun-26
Sell* 600 $14.81 Automatic Execution
 15:22:57 - 15-Jun-26
Sell* 7 $14.81 Automatic Execution
 15:22:57 - 15-Jun-26
Sell* 100 $14.81 Automatic Execution
 15:22:57 - 15-Jun-26
Sell* 5 $14.81 Automatic Execution
 15:22:57 - 15-Jun-26
Sell* 20 $14.81 Automatic Execution
 15:22:57 - 15-Jun-26
Sell* 20 $14.81 Automatic Execution
 15:22:46 - 15-Jun-26
Sell* 12 $14.81 Automatic Execution
 15:22:39 - 15-Jun-26
Sell* 4 $14.81 Automatic Execution
 15:22:39 - 15-Jun-26
Sell* 2 $14.81 Automatic Execution
 15:22:39 - 15-Jun-26
Sell* 50 $14.815 Automatic Execution
 15:22:33 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:22:11 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:22:11 - 15-Jun-26
Sell* 98 $14.815 Automatic Execution
 15:22:02 - 15-Jun-26
Unknown* 34 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Unknown* 2 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Unknown* 22 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Unknown* 33 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 34 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 400 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 7 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 9 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 34 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 300 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:22:02 - 15-Jun-26
Sell* 56 $14.82 Automatic Execution
 15:21:59 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:21:53 - 15-Jun-26
Sell* 120 $14.82 Automatic Execution
 15:21:52 - 15-Jun-26
Sell* 84 $14.82 Automatic Execution
 15:21:47 - 15-Jun-26
Sell* 81 $14.82 Automatic Execution
 15:21:42 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:21:41 - 15-Jun-26
Unknown* 100 $14.825 Automatic Execution
 15:21:36 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:21:34 - 15-Jun-26
Unknown* 6 $14.825 Automatic Execution
 15:21:31 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:21:30 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:21:18 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 15:21:11 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:21:09 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:21:03 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:21:00 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:20:56 - 15-Jun-26
Unknown* 2 $14.825 Automatic Execution
 15:20:55 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:20:54 - 15-Jun-26
Sell* 103 $14.82 Automatic Execution
 15:20:45 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:20:44 - 15-Jun-26
Sell* 199 $14.82 Automatic Execution
 15:20:44 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:20:41 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:20:38 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:20:34 - 15-Jun-26
Unknown* 10 $14.825 Automatic Execution
 15:20:32 - 15-Jun-26
Unknown* 1,040 $14.825 Automatic Execution
 15:20:31 - 15-Jun-26
Unknown* 61 $14.825 Automatic Execution
 15:20:31 - 15-Jun-26
Buy* 1 $14.83 Automatic Execution
 15:20:28 - 15-Jun-26
Unknown* 146 $14.825 Automatic Execution
 15:20:23 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:20:21 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:20:18 - 15-Jun-26
Unknown* 5 $14.825 Automatic Execution
 15:19:59 - 15-Jun-26
Unknown* 44 $14.825 Automatic Execution
 15:19:58 - 15-Jun-26
Unknown* 132 $14.825 Automatic Execution
 15:19:52 - 15-Jun-26
Unknown* 3 $14.825 Automatic Execution
 15:19:52 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:19:44 - 15-Jun-26
Unknown* 3 $14.825 Automatic Execution
 15:19:42 - 15-Jun-26
Unknown* 4 $14.825 Automatic Execution
 15:19:42 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:19:40 - 15-Jun-26
Unknown* 2 $14.825 Automatic Execution
 15:19:38 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:19:38 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:19:38 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:19:37 - 15-Jun-26
Unknown* 2 $14.825 Automatic Execution
 15:19:37 - 15-Jun-26
Unknown* 4 $14.825 Automatic Execution
 15:19:37 - 15-Jun-26
Unknown* 3 $14.825 Automatic Execution
 15:19:36 - 15-Jun-26
Unknown* 1 $14.825 Automatic Execution
 15:19:35 - 15-Jun-26
Unknown* 100 $14.825 Automatic Execution
 15:19:25 - 15-Jun-26
Buy* 1 $14.83 Automatic Execution
 15:19:22 - 15-Jun-26
Buy* 15 $14.83 Automatic Execution
 15:18:39 - 15-Jun-26
Unknown* 200 $14.825 Automatic Execution
 15:18:34 - 15-Jun-26
Unknown* 200 $14.825 Automatic Execution
 15:18:34 - 15-Jun-26
Unknown* 200 $14.825 Automatic Execution
 15:18:34 - 15-Jun-26
Unknown* 200 $14.825 Automatic Execution
 15:18:34 - 15-Jun-26
Unknown* 200 $14.825 Automatic Execution
 15:18:34 - 15-Jun-26
Unknown* 200 $14.825 Automatic Execution
 15:18:34 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 1 $14.82 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 200 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 3 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 11 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 66 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 200 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 300 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:18:32 - 15-Jun-26
Unknown* 1 $14.835 Automatic Execution
 15:18:19 - 15-Jun-26
Sell* 168 $14.83 Automatic Execution
 15:18:18 - 15-Jun-26
Sell* 200 $14.83 Automatic Execution
 15:18:05 - 15-Jun-26
Unknown* 2 $14.835 Automatic Execution
 15:18:03 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:17:43 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:17:43 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:17:42 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:17:42 - 15-Jun-26
Sell* 20 $14.83 Automatic Execution
 15:17:42 - 15-Jun-26
Sell* 23 $14.83 Automatic Execution
 15:17:42 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 15:17:42 - 15-Jun-26
Unknown* 1 $14.835 Automatic Execution
 15:17:41 - 15-Jun-26
Unknown* 1 $14.835 Automatic Execution
 15:17:37 - 15-Jun-26
Unknown* 236 $14.83 Automatic Execution
 15:16:40 - 15-Jun-26
Unknown* 9 $14.83 Automatic Execution
 15:16:40 - 15-Jun-26
Unknown* 6 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Unknown* 34 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 300 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 160 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 6 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 5 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 200 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 1 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 52 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 28 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Buy* 24 $14.83 Automatic Execution
 15:16:39 - 15-Jun-26
Sell* 176 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 24 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 300 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 300 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 10 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 257 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 1 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 1 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 28 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Sell* 3 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 400 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 84 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 300 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 16 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 400 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 14 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 15:16:38 - 15-Jun-26
Buy* 125 $14.82 Automatic Execution
 15:15:40 - 15-Jun-26
Buy* 20 $14.82 Automatic Execution
 15:15:40 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:15:40 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:15:40 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 5 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 10 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 10 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 5 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 10 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 5 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 10 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 5 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 10 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 3 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 9 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 5 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 10 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 10 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Sell* 9 $14.815 Automatic Execution
 15:01:02 - 15-Jun-26
Unknown* 60 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Unknown* 35 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 24 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 7 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 15 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 27 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 21 $14.82 Automatic Execution
 15:00:56 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:00:40 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:00:40 - 15-Jun-26
Sell* 600 $14.82 Automatic Execution
 15:00:38 - 15-Jun-26
Sell* 400 $14.82 Automatic Execution
 15:00:36 - 15-Jun-26
Sell* 300 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 100 $14.825 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 100 $14.825 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 177 $14.825 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 100 $14.825 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 100 $14.825 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 100 $14.825 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 1,200 $14.825 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 5 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 400 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 200 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 200 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 20 $14.83 Automatic Execution
 15:00:34 - 15-Jun-26
Sell* 75 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Unknown* 300 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 24 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 7 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 600 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 600 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 5 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 600 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 12 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 39 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 298 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 94 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 400 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 300 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 30 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 24 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 11 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 291 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 15:00:34 - 15-Jun-26
Buy* 2 $14.82 Automatic Execution
 15:00:27 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 15:00:27 - 15-Jun-26
Buy* 8 $14.82 Automatic Execution
 15:00:21 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 15:00:10 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 15:00:04 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 15:00:01 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 15:00:00 - 15-Jun-26
Sell* 120 $14.815 Automatic Execution
 14:59:57 - 15-Jun-26
Sell* 38 $14.815 Automatic Execution
 14:59:55 - 15-Jun-26
Sell* 79 $14.815 Automatic Execution
 14:59:53 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:59:49 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:59:49 - 15-Jun-26
Buy* 2 $14.82 Automatic Execution
 14:59:21 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:59:21 - 15-Jun-26
Sell* 21 $14.81 Automatic Execution
 14:58:59 - 15-Jun-26
Sell* 18 $14.81 Automatic Execution
 14:58:59 - 15-Jun-26
Sell* 100 $14.81 Automatic Execution
 14:58:59 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:58:38 - 15-Jun-26
Sell* 200 $14.815 Automatic Execution
 14:58:34 - 15-Jun-26
Sell* 50 $14.815 Automatic Execution
 14:58:28 - 15-Jun-26
Sell* 13 $14.815 Automatic Execution
 14:58:16 - 15-Jun-26
Buy* 2 $14.82 Automatic Execution
 14:58:12 - 15-Jun-26
Buy* 4 $14.82 Automatic Execution
 14:58:12 - 15-Jun-26
Buy* 53 $14.82 Automatic Execution
 14:58:11 - 15-Jun-26
Buy* 8 $14.82 Automatic Execution
 14:58:11 - 15-Jun-26
Buy* 53 $14.82 Automatic Execution
 14:58:11 - 15-Jun-26
Buy* 23 $14.82 Automatic Execution
 14:58:11 - 15-Jun-26
Buy* 53 $14.82 Automatic Execution
 14:58:03 - 15-Jun-26
Buy* 53 $14.82 Automatic Execution
 14:58:03 - 15-Jun-26
Buy* 40 $14.82 Automatic Execution
 14:58:03 - 15-Jun-26
Buy* 15 $14.82 Automatic Execution
 14:58:03 - 15-Jun-26
Buy* 24 $14.82 Automatic Execution
 14:58:03 - 15-Jun-26
Buy* 2 $14.82 Automatic Execution
 14:58:03 - 15-Jun-26
Buy* 51 $14.82 Automatic Execution
 14:58:03 - 15-Jun-26
Buy* 53 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 9 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 4 $14.82 Automatic Execution
 14:57:52 - 15-Jun-26
Buy* 9 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 4 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 13 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 13 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 9 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 25 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 2 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 26 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 2 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 26 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 21 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 2 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 5 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 10 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 5 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:57:51 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 14:57:43 - 15-Jun-26
Buy* 1 $14.82 Automatic Execution
 14:57:43 - 15-Jun-26
Sell* 100 $14.815 Automatic Execution
 14:57:37 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:57:20 - 15-Jun-26
Sell* 28 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 28 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 68 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Unknown* 578 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Unknown* 300 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Unknown* 263 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 15 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 500 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 800 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 1,141 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 10 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 300 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Buy* 50 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Unknown* 25 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Unknown* 30 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 96 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 37 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 1 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 14 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 34 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 8 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 12 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 200 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 3 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 6 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 7 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 15 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 21 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 25 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 100 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 500 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 16 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 21 $14.81 Automatic Execution
 14:56:30 - 15-Jun-26
Sell* 200 $14.815 Automatic Execution
 14:56:29 - 15-Jun-26
Sell* 97 $14.81 Automatic Execution
 14:56:07 - 15-Jun-26
Sell* 42 $14.81 Automatic Execution
 14:56:02 - 15-Jun-26
Sell* 1 $14.81 Automatic Execution
 14:56:02 - 15-Jun-26
Sell* 1 $14.81 Automatic Execution
 14:55:59 - 15-Jun-26
Sell* 6 $14.81 Automatic Execution
 14:55:56 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:55:54 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:55:52 - 15-Jun-26
Sell* 5 $14.815 Automatic Execution
 14:55:52 - 15-Jun-26
Sell* 6 $14.815 Automatic Execution
 14:55:52 - 15-Jun-26
Sell* 200 $14.815 Automatic Execution
 14:55:45 - 15-Jun-26
Sell* 5 $14.815 Automatic Execution
 14:55:42 - 15-Jun-26
Sell* 2 $14.815 Automatic Execution
 14:55:32 - 15-Jun-26
Sell* 188 $14.81 Automatic Execution
 14:55:28 - 15-Jun-26
Sell* 15 $14.81 Automatic Execution
 14:55:24 - 15-Jun-26
Sell* 1 $14.81 Automatic Execution
 14:55:16 - 15-Jun-26
Sell* 55 $14.81 Automatic Execution
 14:55:06 - 15-Jun-26
Sell* 45 $14.81 Automatic Execution
 14:55:06 - 15-Jun-26
Sell* 67 $14.81 Automatic Execution
 14:55:06 - 15-Jun-26
Sell* 21 $14.815 Automatic Execution
 14:55:04 - 15-Jun-26
Sell* 100 $14.815 Automatic Execution
 14:55:04 - 15-Jun-26
Sell* 100 $14.815 Automatic Execution
 14:55:04 - 15-Jun-26
Sell* 100 $14.815 Automatic Execution
 14:55:04 - 15-Jun-26
Sell* 200 $14.815 Automatic Execution
 14:55:03 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:55:00 - 15-Jun-26
Sell* 1 $14.815 Automatic Execution
 14:55:00 - 15-Jun-26
Sell* 57 $14.815 Automatic Execution
 14:54:57 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 400 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 24 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 600 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 199 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 500 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 8 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 400 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 1,400 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 12 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 10 $14.81 Automatic Execution
 14:54:56 - 15-Jun-26
Buy* 8 $14.81 Automatic Execution
 14:54:37 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:54:36 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 14:54:35 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:54:34 - 15-Jun-26
Buy* 6 $14.81 Automatic Execution
 14:54:33 - 15-Jun-26
Buy* 8 $14.81 Automatic Execution
 14:54:28 - 15-Jun-26
Buy* 4 $14.81 Automatic Execution
 14:54:22 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:54:21 - 15-Jun-26
Buy* 15 $14.81 Automatic Execution
 14:54:20 - 15-Jun-26
Buy* 16 $14.81 Automatic Execution
 14:54:20 - 15-Jun-26
Buy* 18 $14.81 Automatic Execution
 14:54:20 - 15-Jun-26
Buy* 20 $14.81 Automatic Execution
 14:54:20 - 15-Jun-26
Buy* 18 $14.81 Automatic Execution
 14:54:20 - 15-Jun-26
Buy* 32 $14.81 Automatic Execution
 14:54:18 - 15-Jun-26
Buy* 6 $14.81 Automatic Execution
 14:54:18 - 15-Jun-26
Buy* 5 $14.81 Automatic Execution
 14:54:18 - 15-Jun-26
Buy* 3 $14.81 Automatic Execution
 14:54:12 - 15-Jun-26
Buy* 4 $14.81 Automatic Execution
 14:54:08 - 15-Jun-26
Buy* 4 $14.81 Automatic Execution
 14:54:04 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 14:53:57 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:53:55 - 15-Jun-26
Buy* 4 $14.81 Automatic Execution
 14:53:53 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 14:53:47 - 15-Jun-26
Buy* 11 $14.81 Automatic Execution
 14:53:44 - 15-Jun-26
Unknown* 300 $14.805 Automatic Execution
 14:53:40 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:53:39 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:53:31 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 14:53:16 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:53:16 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:53:15 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:53:15 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:53:15 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:53:15 - 15-Jun-26
Buy* 10 $14.81 Automatic Execution
 14:53:11 - 15-Jun-26
Unknown* 58 $14.805 Automatic Execution
 14:53:08 - 15-Jun-26
Unknown* 200 $14.805 Automatic Execution
 14:53:01 - 15-Jun-26
Unknown* 33 $14.805 Automatic Execution
 14:52:54 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:52:45 - 15-Jun-26
Unknown* 3 $14.805 Automatic Execution
 14:52:42 - 15-Jun-26
Unknown* 200 $14.805 Automatic Execution
 14:52:39 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:52:33 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:52:28 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:52:18 - 15-Jun-26
Buy* 10 $14.81 Automatic Execution
 14:52:18 - 15-Jun-26
Unknown* 200 $14.805 Automatic Execution
 14:51:35 - 15-Jun-26
Unknown* 200 $14.805 Automatic Execution
 14:50:52 - 15-Jun-26
Unknown* 312 $14.805 Automatic Execution
 14:50:24 - 15-Jun-26
Sell* 97 $14.80 Automatic Execution
 14:50:21 - 15-Jun-26
Sell* 1 $14.80 Automatic Execution
 14:50:21 - 15-Jun-26
Sell* 1 $14.80 Automatic Execution
 14:50:21 - 15-Jun-26
Sell* 1 $14.80 Automatic Execution
 14:50:21 - 15-Jun-26
Sell* 167 $14.80 Automatic Execution
 14:50:17 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 14:50:17 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 14:50:17 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:50:03 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 14:49:54 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:49:42 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:49:33 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:49:26 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:49:25 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:49:25 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:49:25 - 15-Jun-26
Buy* 3 $14.81 Automatic Execution
 14:49:24 - 15-Jun-26
Buy* 125 $14.81 Automatic Execution
 14:49:24 - 15-Jun-26
Buy* 73 $14.81 Automatic Execution
 14:49:24 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:49:23 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:49:21 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:49:18 - 15-Jun-26
Buy* 2 $14.81 Automatic Execution
 14:49:13 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:49:08 - 15-Jun-26
Unknown* 1 $14.805 Automatic Execution
 14:49:03 - 15-Jun-26
Unknown* 200 $14.805 Automatic Execution
 14:48:48 - 15-Jun-26
Unknown* 3 $14.805 Automatic Execution
 14:48:17 - 15-Jun-26
Unknown* 4 $14.805 Automatic Execution
 14:48:17 - 15-Jun-26
Unknown* 228 $14.805 Automatic Execution
 14:48:17 - 15-Jun-26
Sell* 400 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 100 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 10 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 200 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 3,900 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 100 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 1,000 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 1,176 $14.825 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 14 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 1,000 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 22 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 300 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 500 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 600 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 24 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 300 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 200 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Sell* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Unknown* 400 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Unknown* 300 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Unknown* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Unknown* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 50 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 70 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 3 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 5 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 8 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 8 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 5 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 5 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 400 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 500 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 39 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 25 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 200 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.82 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 200 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 400 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 96 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 300 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 300 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 4 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 5 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 5 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 400 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 300 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 600 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Buy* 199 $14.81 Automatic Execution
 14:48:15 - 15-Jun-26
Unknown* 200 $14.805 Automatic Execution
 14:48:00 - 15-Jun-26
Sell* 1,326 $14.80 Automatic Execution
 14:47:55 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 14:47:55 - 15-Jun-26
Sell* 12 $14.80 Automatic Execution
 14:47:55 - 15-Jun-26
Unknown* 200 $14.805 Automatic Execution
 14:47:39 - 15-Jun-26
Unknown* 4 $14.805 Automatic Execution
 14:47:09 - 15-Jun-26
Unknown* 100 $14.805 Automatic Execution
 14:46:41 - 15-Jun-26
Unknown* 100 $14.805 Automatic Execution
 14:46:08 - 15-Jun-26
Unknown* 12 $14.805 Automatic Execution
 14:46:07 - 15-Jun-26
Unknown* 18 $14.805 Automatic Execution
 14:46:06 - 15-Jun-26
Unknown* 25 $14.805 Automatic Execution
 14:46:05 - 15-Jun-26
Unknown* 500 $14.805 Automatic Execution
 14:46:04 - 15-Jun-26
Buy* 1 $14.81 Automatic Execution
 14:45:47 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:46 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:46 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:46 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:46 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:46 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:45 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:45 - 15-Jun-26
Buy* 23 $14.81 Automatic Execution
 14:45:45 - 15-Jun-26
Buy* 100 $14.81 Automatic Execution
 14:45:45 - 15-Jun-26
Unknown* 100 $14.805 Automatic Execution
 14:45:40 - 15-Jun-26
Sell* 11 $14.83 Automatic Execution
 14:30:29 - 15-Jun-26
Unknown* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Unknown* 200 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Unknown* 74 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Buy* 900 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Buy* 15 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Buy* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 4 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 5 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 235 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 15 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 7 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 1 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 59 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 15 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 1 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 1 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 1 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 2 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 2 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 96 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 4 $14.83 Automatic Execution
 14:29:51 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 14:29:21 - 15-Jun-26
Sell* 100 $14.83 Automatic Execution
 14:28:56 - 15-Jun-26
Sell* 50 $14.83 Automatic Execution
 14:28:55 - 15-Jun-26
Unknown* 23 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 900 $14.835 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 92 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 33 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 30 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 68 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 99 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 92 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 77 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 2 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 20 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 600 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 89 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 11 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 24 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 41 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 500 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:54 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:45 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:44 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:31 - 15-Jun-26
Buy* 2 $14.845 Automatic Execution
 14:28:28 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:28:19 - 15-Jun-26
Sell* 8 $14.84 Automatic Execution
 14:27:41 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:27:40 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:27:40 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:27:40 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 14:27:40 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:27:38 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:27:38 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:27:38 - 15-Jun-26
Buy* 588 $14.845 Automatic Execution
 14:27:33 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 14:27:31 - 15-Jun-26
Buy* 1 $14.845 Automatic Execution
 14:27:30 - 15-Jun-26
Buy* 5 $14.845 Automatic Execution
 14:27:20 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 14:27:19 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 14:27:11 - 15-Jun-26
Buy* 2,300 $14.845 Automatic Execution
 14:25:41 - 15-Jun-26
Buy* 2,300 $14.845 Automatic Execution
 14:25:41 - 15-Jun-26
Sell* 24 $14.84 Automatic Execution
 14:25:35 - 15-Jun-26
Buy* 500 $14.845 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 700 $14.845 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 377 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 200 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 500 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 300 $14.845 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 357 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 41 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 259 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 226 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 200 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 2 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 78 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 20 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 6 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 40 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 60 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 3 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 300 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 32 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 68 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 56 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 22 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:25:29 - 15-Jun-26
Unknown* 5 $14.855 Automatic Execution
 14:25:19 - 15-Jun-26
Sell* 74 $14.85 Automatic Execution
 14:25:18 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:25:18 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:25:18 - 15-Jun-26
Unknown* 100 $14.855 Automatic Execution
 14:25:08 - 15-Jun-26
Unknown* 8 $14.855 Automatic Execution
 14:24:35 - 15-Jun-26
Unknown* 8 $14.855 Automatic Execution
 14:24:35 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:24:21 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:23:54 - 15-Jun-26
Sell* 500 $14.85 Automatic Execution
 14:23:53 - 15-Jun-26
Buy* 1 $14.86 Automatic Execution
 14:23:37 - 15-Jun-26
Unknown* 986 $14.855 Automatic Execution
 14:23:35 - 15-Jun-26
Unknown* 1,281 $14.855 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 5 $14.85 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 400 $14.85 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 400 $14.85 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 500 $14.85 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:23:35 - 15-Jun-26
Buy* 300 $14.845 Automatic Execution
 14:23:28 - 15-Jun-26
Sell* 2 $14.85 Automatic Execution
 14:23:12 - 15-Jun-26
Sell* 1,000 $14.85 Automatic Execution
 14:23:12 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:23:12 - 15-Jun-26
Sell* 23 $14.85 Automatic Execution
 14:23:08 - 15-Jun-26
Unknown* 1 $14.85 Automatic Execution
 14:23:08 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:23:08 - 15-Jun-26
Buy* 10 $14.85 Automatic Execution
 14:23:08 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:23:08 - 15-Jun-26
Buy* 700 $14.85 Automatic Execution
 14:23:08 - 15-Jun-26
Buy* 400 $14.845 Automatic Execution
 14:23:01 - 15-Jun-26
Buy* 13 $14.85 Automatic Execution
 14:22:53 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:52 - 15-Jun-26
Buy* 49 $14.85 Automatic Execution
 14:22:52 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:52 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:52 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:22:51 - 15-Jun-26
Sell* 96 $14.85 Automatic Execution
 14:22:51 - 15-Jun-26
Sell* 4 $14.85 Automatic Execution
 14:22:51 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:22:45 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:22:30 - 15-Jun-26
Sell* 45 $14.85 Automatic Execution
 14:22:29 - 15-Jun-26
Unknown* 3 $14.855 Automatic Execution
 14:22:27 - 15-Jun-26
Unknown* 100 $14.855 Automatic Execution
 14:22:20 - 15-Jun-26
Unknown* 200 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Unknown* 101 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Sell* 200 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Sell* 200 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Sell* 200 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:22:20 - 15-Jun-26
Sell* 19 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 7 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 93 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 170 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 200 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 600 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 30 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 19 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 800 $14.845 Automatic Execution
 14:22:17 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Unknown* 1 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 600 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 2 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Sell* 199 $14.85 Automatic Execution
 14:22:17 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:21:55 - 15-Jun-26
Unknown* 2 $14.855 Automatic Execution
 14:21:53 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:21:53 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:21:53 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:21:48 - 15-Jun-26
Unknown* 3 $14.855 Automatic Execution
 14:21:47 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:21:46 - 15-Jun-26
Unknown* 300 $14.855 Automatic Execution
 14:21:32 - 15-Jun-26
Unknown* 100 $14.855 Automatic Execution
 14:21:32 - 15-Jun-26
Unknown* 500 $14.855 Automatic Execution
 14:21:31 - 15-Jun-26
Unknown* 2 $14.855 Automatic Execution
 14:21:19 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:21:16 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:21:12 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:21:12 - 15-Jun-26
Sell* 22 $14.85 Automatic Execution
 14:20:42 - 15-Jun-26
Unknown* 32 $14.85 Automatic Execution
 14:20:42 - 15-Jun-26
Buy* 600 $14.85 Automatic Execution
 14:20:42 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:20:42 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Buy* 22 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Sell* 4 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Sell* 7 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Sell* 140 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Sell* 10 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 14:20:41 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:20:36 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:20:35 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:20:35 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 14:20:35 - 15-Jun-26
Sell* 1 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 1 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 500 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 5 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 20 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 11 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 35 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 3 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 20 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 14:20:32 - 15-Jun-26
Sell* 1 $14.87 Automatic Execution
 14:20:31 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 14:20:31 - 15-Jun-26
Sell* 1 $14.87 Automatic Execution
 14:20:31 - 15-Jun-26
Sell* 200 $14.87 Automatic Execution
 14:20:31 - 15-Jun-26
Sell* 21 $14.87 Automatic Execution
 14:20:31 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:20:26 - 15-Jun-26
Buy* 10 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 82 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 18 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 11 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 600 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 600 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 300 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 171 $14.87 Automatic Execution
 14:20:19 - 15-Jun-26
Buy* 29 $14.87 Automatic Execution
 14:20:18 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 14:20:18 - 15-Jun-26
Buy* 200 $14.865 Automatic Execution
 14:20:02 - 15-Jun-26
Sell* 20 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 300 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 200 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 5 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 2 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 2 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 4 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 10 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 2 $14.87 Automatic Execution
 14:20:01 - 15-Jun-26
Sell* 40 $14.87 Automatic Execution
 14:19:59 - 15-Jun-26
Unknown* 2,300 $14.875 Automatic Execution
 14:19:58 - 15-Jun-26
Unknown* 2,300 $14.875 Automatic Execution
 14:19:58 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 14:19:39 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 14:19:38 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 14:19:37 - 15-Jun-26
Sell* 4 $14.87 Automatic Execution
 14:19:14 - 15-Jun-26
Sell* 4 $14.87 Automatic Execution
 14:18:53 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:18:44 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:18:44 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:18:44 - 15-Jun-26
Unknown* 6 $14.875 Automatic Execution
 14:18:44 - 15-Jun-26
Buy* 1 $14.88 Automatic Execution
 14:18:44 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:18:41 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:18:41 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:18:41 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:18:40 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Unknown* 500 $14.875 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 200 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 100 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 100 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 200 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 5 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 3 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 3 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 4 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 2 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 20 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 41 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 119 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 200 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 100 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 26 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 5 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 3 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 5 $14.88 Automatic Execution
 14:18:40 - 15-Jun-26
Sell* 500 $14.885 Automatic Execution
 14:18:14 - 15-Jun-26
Sell* 73 $14.885 Automatic Execution
 14:18:13 - 15-Jun-26
Sell* 1 $14.885 Automatic Execution
 14:18:12 - 15-Jun-26
Sell* 12 $14.88 Automatic Execution
 14:17:41 - 15-Jun-26
Sell* 3 $14.885 Automatic Execution
 14:17:32 - 15-Jun-26
Sell* 1 $14.885 Automatic Execution
 14:17:31 - 15-Jun-26
Sell* 100 $14.88 Automatic Execution
 14:16:37 - 15-Jun-26
Sell* 46 $14.88 Automatic Execution
 14:16:35 - 15-Jun-26
Sell* 254 $14.88 Automatic Execution
 14:16:35 - 15-Jun-26
Sell* 100 $14.88 Automatic Execution
 14:16:35 - 15-Jun-26
Sell* 1 $14.885 Automatic Execution
 14:15:54 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 600 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 4 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 5 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 11 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 200 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 93 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 6 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 5 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 20 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 80 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Buy* 120 $14.88 Automatic Execution
 14:15:53 - 15-Jun-26
Unknown* 432 $14.875 Automatic Execution
 14:15:49 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 14:15:40 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 14:00:32 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 14:00:15 - 15-Jun-26
Buy* 150 $14.935 Automatic Execution
 14:00:09 - 15-Jun-26
Buy* 10 $14.935 Automatic Execution
 14:00:07 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:59:59 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:59:35 - 15-Jun-26
Buy* 195 $14.935 Automatic Execution
 13:59:33 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:59:32 - 15-Jun-26
Buy* 196 $14.935 Automatic Execution
 13:59:31 - 15-Jun-26
Buy* 196 $14.935 Automatic Execution
 13:59:29 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:59:28 - 15-Jun-26
Buy* 196 $14.935 Automatic Execution
 13:59:27 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:59:17 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:59:17 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:59:17 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:59:17 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:59:17 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:59:17 - 15-Jun-26
Buy* 3 $14.935 Automatic Execution
 13:58:39 - 15-Jun-26
Buy* 457 $14.935 Automatic Execution
 13:58:23 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:57:24 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:57:24 - 15-Jun-26
Buy* 18 $14.935 Automatic Execution
 13:57:07 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:56:47 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:56:33 - 15-Jun-26
Sell* 3 $14.93 Automatic Execution
 13:56:30 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:56:24 - 15-Jun-26
Sell* 800 $14.93 Automatic Execution
 13:56:23 - 15-Jun-26
Sell* 200 $14.93 Automatic Execution
 13:56:22 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:56:20 - 15-Jun-26
Buy* 400 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 500 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 1,400 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 37 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 700 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 500 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 24 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 359 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Buy* 31 $14.93 Automatic Execution
 13:56:18 - 15-Jun-26
Unknown* 5 $14.925 Automatic Execution
 13:56:09 - 15-Jun-26
Buy* 7 $14.93 Automatic Execution
 13:56:05 - 15-Jun-26
Unknown* 200 $14.925 Automatic Execution
 13:56:03 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:55:49 - 15-Jun-26
Unknown* 10 $14.925 Automatic Execution
 13:55:43 - 15-Jun-26
Unknown* 500 $14.925 Automatic Execution
 13:55:41 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:55:31 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:55:31 - 15-Jun-26
Sell* 25 $14.92 Automatic Execution
 13:55:29 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:55:29 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:55:29 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:55:28 - 15-Jun-26
Unknown* 200 $14.925 Automatic Execution
 13:55:04 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:55:00 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:54:58 - 15-Jun-26
Unknown* 2 $14.925 Automatic Execution
 13:54:55 - 15-Jun-26
Unknown* 6 $14.925 Automatic Execution
 13:54:53 - 15-Jun-26
Unknown* 37 $14.925 Automatic Execution
 13:54:50 - 15-Jun-26
Unknown* 1,000 $14.925 Automatic Execution
 13:54:48 - 15-Jun-26
Unknown* 200 $14.925 Automatic Execution
 13:54:48 - 15-Jun-26
Unknown* 3 $14.925 Automatic Execution
 13:54:29 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:53:33 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:53:21 - 15-Jun-26
Unknown* 616 $14.925 Automatic Execution
 13:53:19 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:53:16 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:53:16 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:53:00 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:52:52 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:52:51 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:52:50 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:52:39 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:52:36 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:52:29 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:52:29 - 15-Jun-26
Unknown* 500 $14.925 Automatic Execution
 13:52:17 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:52:17 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:52:16 - 15-Jun-26
Buy* 3 $14.93 Automatic Execution
 13:51:48 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:51:45 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:51:43 - 15-Jun-26
Unknown* 500 $14.925 Automatic Execution
 13:51:42 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:51:32 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:51:32 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:51:30 - 15-Jun-26
Unknown* 99 $14.925 Automatic Execution
 13:51:30 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:51:30 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:51:30 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:51:24 - 15-Jun-26
Buy* 2 $14.93 Automatic Execution
 13:51:24 - 15-Jun-26
Buy* 4 $14.93 Automatic Execution
 13:51:20 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:51:12 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:51:06 - 15-Jun-26
Unknown* 1,000 $14.925 Automatic Execution
 13:51:06 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:51:02 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:51:01 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:51:01 - 15-Jun-26
Sell* 200 $14.92 Automatic Execution
 13:51:01 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:51:01 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:50:58 - 15-Jun-26
Buy* 2 $14.93 Automatic Execution
 13:50:56 - 15-Jun-26
Buy* 4 $14.93 Automatic Execution
 13:50:38 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:50:25 - 15-Jun-26
Buy* 2 $14.93 Automatic Execution
 13:50:16 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:50:07 - 15-Jun-26
Buy* 2 $14.93 Automatic Execution
 13:49:56 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:49:48 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:49:32 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:49:32 - 15-Jun-26
Buy* 3 $14.93 Automatic Execution
 13:49:22 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:49:14 - 15-Jun-26
Unknown* 2 $14.925 Automatic Execution
 13:49:08 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 900 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 200 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 400 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 2 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 498 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 402 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 50 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 98 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 84 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 404 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 18 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 300 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 700 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 700 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 600 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 21 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 26 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 49 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 393 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 42 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 400 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 132 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Buy* 400 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.915 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.915 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 100 $14.915 Automatic Execution
 13:49:07 - 15-Jun-26
Unknown* 20 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 5 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 20 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 9 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 272 $14.92 Automatic Execution
 13:49:07 - 15-Jun-26
Sell* 1 $14.92 Automatic Execution
 13:49:05 - 15-Jun-26
Sell* 455 $14.92 Automatic Execution
 13:49:04 - 15-Jun-26
Sell* 91 $14.92 Automatic Execution
 13:49:04 - 15-Jun-26
Sell* 443 $14.92 Automatic Execution
 13:49:04 - 15-Jun-26
Sell* 500 $14.92 Automatic Execution
 13:48:41 - 15-Jun-26
Sell* 2 $14.92 Automatic Execution
 13:48:30 - 15-Jun-26
Unknown* 3 $14.925 Automatic Execution
 13:48:17 - 15-Jun-26
Unknown* 800 $14.925 Automatic Execution
 13:47:50 - 15-Jun-26
Unknown* 6 $14.925 Automatic Execution
 13:47:30 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:46:57 - 15-Jun-26
Sell* 4 $14.92 Automatic Execution
 13:46:30 - 15-Jun-26
Sell* 200 $14.92 Automatic Execution
 13:46:10 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:45:58 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:45:58 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:45:57 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:45:57 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 50 $14.92 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:45:56 - 15-Jun-26
Unknown* 2,300 $14.925 Automatic Execution
 13:45:56 - 15-Jun-26
Unknown* 1,281 $14.925 Automatic Execution
 13:45:56 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Buy* 347 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Buy* 700 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 77 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 39 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 61 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 5 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 8 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 10 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 112 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 64 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 23 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 3 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Sell* 59 $14.93 Automatic Execution
 13:45:56 - 15-Jun-26
Buy* 2 $14.935 Automatic Execution
 13:45:42 - 15-Jun-26
Buy* 2 $14.935 Automatic Execution
 13:45:42 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:30:06 - 15-Jun-26
Sell* 1 $14.93 Automatic Execution
 13:30:03 - 15-Jun-26
Sell* 22 $14.93 Automatic Execution
 13:30:03 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:29:54 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:29:54 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:29:53 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:29:53 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:29:35 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:29:30 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:29:28 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:29:24 - 15-Jun-26
Buy* 10 $14.935 Automatic Execution
 13:29:19 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:29:17 - 15-Jun-26
Buy* 200 $14.935 Automatic Execution
 13:28:53 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:28:47 - 15-Jun-26
Buy* 19 $14.935 Automatic Execution
 13:28:24 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:28:17 - 15-Jun-26
Buy* 2 $14.935 Automatic Execution
 13:28:11 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:34 - 15-Jun-26
Sell* 700 $14.93 Automatic Execution
 13:27:33 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:27 - 15-Jun-26
Sell* 500 $14.93 Automatic Execution
 13:27:26 - 15-Jun-26
Sell* 400 $14.93 Automatic Execution
 13:27:25 - 15-Jun-26
Sell* 66 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 400 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 10 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 76 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 24 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 96 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 200 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 300 $14.93 Automatic Execution
 13:27:23 - 15-Jun-26
Sell* 89 $14.93 Automatic Execution
 13:27:21 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:21 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:19 - 15-Jun-26
Sell* 98 $14.93 Automatic Execution
 13:27:19 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:19 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:19 - 15-Jun-26
Sell* 108 $14.93 Automatic Execution
 13:27:17 - 15-Jun-26
Sell* 122 $14.93 Automatic Execution
 13:27:17 - 15-Jun-26
Sell* 116 $14.93 Automatic Execution
 13:27:17 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:17 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:17 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:27:17 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:27:07 - 15-Jun-26
Buy* 33 $14.94 Automatic Execution
 13:27:06 - 15-Jun-26
Buy* 10 $14.935 Automatic Execution
 13:25:39 - 15-Jun-26
Buy* 55 $14.935 Automatic Execution
 13:25:38 - 15-Jun-26
Buy* 10 $14.94 Automatic Execution
 13:25:25 - 15-Jun-26
Buy* 10 $14.94 Automatic Execution
 13:25:25 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:25:21 - 15-Jun-26
Buy* 3 $14.94 Automatic Execution
 13:25:07 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:25:05 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:25:02 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:24:56 - 15-Jun-26
Buy* 3 $14.94 Automatic Execution
 13:24:52 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 568 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 1,732 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 508 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 500 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 192 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 176 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 524 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 276 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 524 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 500 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 500 $14.935 Automatic Execution
 13:24:47 - 15-Jun-26
Buy* 3 $14.94 Automatic Execution
 13:24:46 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:24:46 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:24:45 - 15-Jun-26
Buy* 8 $14.935 Automatic Execution
 13:24:44 - 15-Jun-26
Buy* 8 $14.935 Automatic Execution
 13:24:44 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:24:41 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:24:40 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:24:36 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:24:31 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:24:28 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:24:27 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:24:22 - 15-Jun-26
Buy* 3 $14.94 Automatic Execution
 13:24:17 - 15-Jun-26
Sell* 50 $14.93 Automatic Execution
 13:24:14 - 15-Jun-26
Sell* 7 $14.93 Automatic Execution
 13:24:14 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:24:11 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:24:08 - 15-Jun-26
Buy* 10 $14.935 Automatic Execution
 13:24:06 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:24:06 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:24:02 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:23:58 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:23:52 - 15-Jun-26
Buy* 1,024 $14.935 Automatic Execution
 13:23:48 - 15-Jun-26
Buy* 1,024 $14.935 Automatic Execution
 13:23:48 - 15-Jun-26
Buy* 400 $14.935 Automatic Execution
 13:23:48 - 15-Jun-26
Buy* 2 $14.94 Automatic Execution
 13:23:47 - 15-Jun-26
Buy* 1 $14.94 Automatic Execution
 13:23:10 - 15-Jun-26
Buy* 20 $14.94 Automatic Execution
 13:23:09 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 13:23:09 - 15-Jun-26
Buy* 90 $14.935 Automatic Execution
 13:23:04 - 15-Jun-26
Buy* 10 $14.935 Automatic Execution
 13:23:02 - 15-Jun-26
Sell* 112 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 1 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 300 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:23:01 - 15-Jun-26
Sell* 67 $14.94 Automatic Execution
 13:23:00 - 15-Jun-26
Sell* 123 $14.94 Automatic Execution
 13:23:00 - 15-Jun-26
Sell* 125 $14.94 Automatic Execution
 13:23:00 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:59 - 15-Jun-26
Sell* 85 $14.94 Automatic Execution
 13:22:53 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:43 - 15-Jun-26
Unknown* 2 $14.945 Automatic Execution
 13:22:35 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:34 - 15-Jun-26
Sell* 60 $14.94 Automatic Execution
 13:22:34 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:34 - 15-Jun-26
Sell* 77 $14.94 Automatic Execution
 13:22:34 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:33 - 15-Jun-26
Sell* 10 $14.94 Automatic Execution
 13:22:33 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:33 - 15-Jun-26
Unknown* 1 $14.945 Automatic Execution
 13:22:30 - 15-Jun-26
Unknown* 2 $14.945 Automatic Execution
 13:22:30 - 15-Jun-26
Buy* 1 $14.95 Automatic Execution
 13:22:30 - 15-Jun-26
Unknown* 100 $14.945 Automatic Execution
 13:22:30 - 15-Jun-26
Buy* 1 $14.95 Automatic Execution
 13:22:26 - 15-Jun-26
Buy* 1 $14.95 Automatic Execution
 13:22:20 - 15-Jun-26
Unknown* 100 $14.945 Automatic Execution
 13:22:19 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:13 - 15-Jun-26
Unknown* 200 $14.945 Automatic Execution
 13:22:09 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:05 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:05 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:05 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:01 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:00 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:00 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:00 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:00 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:22:00 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Unknown* 500 $14.945 Automatic Execution
 13:21:59 - 15-Jun-26
Sell* 13 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 600 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 5 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 3 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 8 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 14 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 54 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 668 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 25 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 3 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 18 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 10 $14.935 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 200 $14.935 Automatic Execution
 13:21:59 - 15-Jun-26
Buy* 400 $14.935 Automatic Execution
 13:21:59 - 15-Jun-26
Unknown* 21 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Unknown* 58 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Unknown* 200 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Unknown* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Unknown* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 18 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 21 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 375 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 25 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 2 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 13,048 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 10 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 18 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 196 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 82 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 18 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:21:54 - 15-Jun-26
Buy* 90 $14.93 Automatic Execution
 13:21:47 - 15-Jun-26
Buy* 10 $14.93 Automatic Execution
 13:21:47 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:21:46 - 15-Jun-26
Buy* 2 $14.93 Automatic Execution
 13:21:39 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:21:34 - 15-Jun-26
Unknown* 339 $14.925 Automatic Execution
 13:21:34 - 15-Jun-26
Unknown* 400 $14.925 Automatic Execution
 13:21:31 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:21:31 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:21:24 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:21:18 - 15-Jun-26
Sell* 111 $14.92 Automatic Execution
 13:21:09 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:21:00 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:20:50 - 15-Jun-26
Sell* 54 $14.92 Automatic Execution
 13:20:48 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:20:39 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:20:37 - 15-Jun-26
Sell* 176 $14.92 Automatic Execution
 13:20:35 - 15-Jun-26
Sell* 86 $14.92 Automatic Execution
 13:20:33 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:20:33 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:20:33 - 15-Jun-26
Buy* 12 $14.93 Automatic Execution
 13:20:26 - 15-Jun-26
Unknown* 8 $14.925 Automatic Execution
 13:20:11 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:20:01 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:19:49 - 15-Jun-26
Unknown* 73 $14.925 Automatic Execution
 13:19:49 - 15-Jun-26
Unknown* 300 $14.925 Automatic Execution
 13:19:47 - 15-Jun-26
Unknown* 100 $14.925 Automatic Execution
 13:19:47 - 15-Jun-26
Unknown* 2,199 $14.925 Automatic Execution
 13:19:46 - 15-Jun-26
Unknown* 1 $14.925 Automatic Execution
 13:19:44 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:40 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:32 - 15-Jun-26
Sell* 89 $14.92 Automatic Execution
 13:19:30 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:19:30 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:30 - 15-Jun-26
Sell* 88 $14.92 Automatic Execution
 13:19:30 - 15-Jun-26
Sell* 10 $14.92 Automatic Execution
 13:19:30 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:30 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:29 - 15-Jun-26
Sell* 95 $14.92 Automatic Execution
 13:19:27 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:27 - 15-Jun-26
Sell* 7 $14.92 Automatic Execution
 13:19:27 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:27 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 13:19:27 - 15-Jun-26
Unknown* 20 $14.925 Automatic Execution
 13:19:10 - 15-Jun-26
Buy* 1 $14.93 Automatic Execution
 13:19:01 - 15-Jun-26
Buy* 3 $14.93 Automatic Execution
 13:18:55 - 15-Jun-26
Unknown* 10 $14.925 Automatic Execution
 13:18:34 - 15-Jun-26
Sell* 96 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 30 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 7 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 18 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 18 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 69 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 10 $14.93 Automatic Execution
 13:18:28 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:17:35 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:17:33 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:17:33 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:17:33 - 15-Jun-26
Sell* 11 $14.93 Automatic Execution
 13:17:30 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:17:23 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:17:23 - 15-Jun-26
Buy* 19 $14.935 Automatic Execution
 13:17:21 - 15-Jun-26
Buy* 6 $14.935 Automatic Execution
 13:17:21 - 15-Jun-26
Buy* 9 $14.935 Automatic Execution
 13:17:20 - 15-Jun-26
Buy* 18 $14.935 Automatic Execution
 13:17:07 - 15-Jun-26
Buy* 1 $14.935 Automatic Execution
 13:17:00 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:16:54 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:16:44 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:16:39 - 15-Jun-26
Buy* 100 $14.935 Automatic Execution
 13:16:39 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:16:22 - 15-Jun-26
Sell* 100 $14.93 Automatic Execution
 13:16:08 - 15-Jun-26
Sell* 10 $14.93 Automatic Execution
 13:16:06 - 15-Jun-26
Sell* 27 $14.93 Automatic Execution
 13:16:06 - 15-Jun-26
Unknown* 24 $14.93 Automatic Execution
 13:16:06 - 15-Jun-26
Buy* 18 $14.93 Automatic Execution
 13:16:06 - 15-Jun-26
Buy* 15 $14.93 Automatic Execution
 13:16:06 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:16:06 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 282 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 18 $14.93 Automatic Execution
 13:16:05 - 15-Jun-26
Buy* 19 $14.93 Automatic Execution
 13:16:04 - 15-Jun-26
Unknown* 400 $14.925 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 300 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 16 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 13 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 13:15:26 - 15-Jun-26
Sell* 5 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 71 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 10 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 11 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 50 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 300 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 300 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 16 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 71 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 52 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 200 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Buy* 16 $14.94 Automatic Execution
 12:59:37 - 15-Jun-26
Unknown* 96 $14.94 Automatic Execution
 12:59:36 - 15-Jun-26
Sell* 200 $14.94 Automatic Execution
 12:59:36 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:36 - 15-Jun-26
Sell* 10 $14.94 Automatic Execution
 12:59:34 - 15-Jun-26
Sell* 55 $14.94 Automatic Execution
 12:59:34 - 15-Jun-26
Sell* 158 $14.94 Automatic Execution
 12:59:34 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:34 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:34 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 12:59:34 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 12:59:34 - 15-Jun-26
Sell* 400 $14.935 Automatic Execution
 12:59:32 - 15-Jun-26
Buy* 8 $14.935 Automatic Execution
 12:59:30 - 15-Jun-26
Buy* 600 $14.935 Automatic Execution
 12:59:30 - 15-Jun-26
Buy* 700 $14.935 Automatic Execution
 12:59:30 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 12:59:30 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 12:59:27 - 15-Jun-26
Buy* 100 $14.94 Automatic Execution
 12:59:27 - 15-Jun-26
Buy* 1,000 $14.935 Automatic Execution
 12:59:27 - 15-Jun-26
Sell* 300 $14.94 Automatic Execution
 12:59:26 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:26 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:26 - 15-Jun-26
Sell* 300 $14.94 Automatic Execution
 12:59:26 - 15-Jun-26
Sell* 100 $14.94 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 3 $14.94 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 20 $14.94 Automatic Execution
 12:59:26 - 15-Jun-26
Unknown* 4 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Unknown* 100 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Unknown* 200 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 400 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 3 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 25 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 24 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 200 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 100 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Buy* 2 $14.93 Automatic Execution
 12:59:26 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 12:59:26 - 15-Jun-26
Sell* 24 $14.92 Automatic Execution
 12:59:24 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:59:24 - 15-Jun-26
Buy* 4 $14.92 Automatic Execution
 12:59:24 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:59:24 - 15-Jun-26
Buy* 96 $14.92 Automatic Execution
 12:59:24 - 15-Jun-26
Buy* 4 $14.92 Automatic Execution
 12:59:24 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:59:20 - 15-Jun-26
Buy* 500 $14.92 Automatic Execution
 12:59:20 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:59:20 - 15-Jun-26
Buy* 1,000 $14.92 Automatic Execution
 12:59:20 - 15-Jun-26
Unknown* 10 $14.915 Automatic Execution
 12:59:10 - 15-Jun-26
Unknown* 1 $14.915 Automatic Execution
 12:59:02 - 15-Jun-26
Unknown* 530 $14.915 Automatic Execution
 12:59:02 - 15-Jun-26
Sell* 37 $14.91 Automatic Execution
 12:59:02 - 15-Jun-26
Unknown* 470 $14.915 Automatic Execution
 12:59:02 - 15-Jun-26
Unknown* 100 $14.915 Automatic Execution
 12:58:48 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:58:35 - 15-Jun-26
Buy* 4 $14.91 Automatic Execution
 12:58:35 - 15-Jun-26
Buy* 500 $14.91 Automatic Execution
 12:58:35 - 15-Jun-26
Buy* 10 $14.91 Automatic Execution
 12:58:35 - 15-Jun-26
Sell* 876 $14.905 Automatic Execution
 12:58:31 - 15-Jun-26
Sell* 1,024 $14.905 Automatic Execution
 12:58:31 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 100 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 100 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 200 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 200 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 100 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 599 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 100 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 400 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 100 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 100 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Sell* 100 $14.905 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 200 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 10 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 2 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 200 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 811 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 50 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 4 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:58:09 - 15-Jun-26
Buy* 89 $14.90 Automatic Execution
 12:58:01 - 15-Jun-26
Buy* 11 $14.90 Automatic Execution
 12:58:01 - 15-Jun-26
Buy* 1 $14.90 Automatic Execution
 12:57:57 - 15-Jun-26
Buy* 6 $14.90 Automatic Execution
 12:57:42 - 15-Jun-26
Buy* 5 $14.90 Automatic Execution
 12:57:42 - 15-Jun-26
Unknown* 1 $14.895 Automatic Execution
 12:57:26 - 15-Jun-26
Unknown* 54 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Sell* 120 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Sell* 38 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Sell* 20 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Sell* 40 $14.90 Automatic Execution
 12:57:24 - 15-Jun-26
Buy* 1 $14.91 Automatic Execution
 12:57:07 - 15-Jun-26
Sell* 20 $14.90 Automatic Execution
 12:56:50 - 15-Jun-26
Sell* 20 $14.90 Automatic Execution
 12:56:49 - 15-Jun-26
Sell* 20 $14.90 Automatic Execution
 12:56:49 - 15-Jun-26
Sell* 19 $14.90 Automatic Execution
 12:56:49 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:56:49 - 15-Jun-26
Sell* 35 $14.90 Automatic Execution
 12:56:49 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:56:49 - 15-Jun-26
Sell* 400 $14.905 Automatic Execution
 12:56:27 - 15-Jun-26
Sell* 600 $14.905 Automatic Execution
 12:56:25 - 15-Jun-26
Sell* 1 $14.905 Automatic Execution
 12:56:23 - 15-Jun-26
Buy* 81 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Buy* 200 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Buy* 300 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Buy* 19 $14.91 Automatic Execution
 12:56:16 - 15-Jun-26
Sell* 2,200 $14.905 Automatic Execution
 12:56:15 - 15-Jun-26
Buy* 1 $14.91 Automatic Execution
 12:56:08 - 15-Jun-26
Sell* 600 $14.905 Automatic Execution
 12:56:06 - 15-Jun-26
Sell* 300 $14.90 Automatic Execution
 12:55:30 - 15-Jun-26
Sell* 18 $14.90 Automatic Execution
 12:55:30 - 15-Jun-26
Sell* 1 $14.905 Automatic Execution
 12:54:43 - 15-Jun-26
Sell* 5 $14.91 Automatic Execution
 12:54:20 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:54:20 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:54:20 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:54:20 - 15-Jun-26
Sell* 20 $14.91 Automatic Execution
 12:54:20 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:54:20 - 15-Jun-26
Sell* 300 $14.91 Automatic Execution
 12:54:18 - 15-Jun-26
Sell* 55 $14.91 Automatic Execution
 12:54:18 - 15-Jun-26
Unknown* 57 $14.915 Automatic Execution
 12:53:55 - 15-Jun-26
Unknown* 1 $14.915 Automatic Execution
 12:53:55 - 15-Jun-26
Unknown* 1 $14.915 Automatic Execution
 12:53:44 - 15-Jun-26
Unknown* 1 $14.915 Automatic Execution
 12:53:38 - 15-Jun-26
Unknown* 1 $14.915 Automatic Execution
 12:53:33 - 15-Jun-26
Buy* 1 $14.92 Automatic Execution
 12:53:20 - 15-Jun-26
Buy* 1 $14.92 Automatic Execution
 12:53:20 - 15-Jun-26
Sell* 44 $14.91 Automatic Execution
 12:53:03 - 15-Jun-26
Buy* 27 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 300 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 5 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 14 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 100 $14.92 Automatic Execution
 12:52:59 - 15-Jun-26
Sell* 24 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Unknown* 50 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 250 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 400 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 200 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 100 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 50 $14.92 Automatic Execution
 12:52:54 - 15-Jun-26
Buy* 6 $14.92 Automatic Execution
 12:52:50 - 15-Jun-26
Unknown* 100 $14.915 Automatic Execution
 12:52:22 - 15-Jun-26
Unknown* 100 $14.915 Automatic Execution
 12:52:14 - 15-Jun-26
Unknown* 100 $14.915 Automatic Execution
 12:52:06 - 15-Jun-26
Sell* 38 $14.91 Automatic Execution
 12:51:54 - 15-Jun-26
Unknown* 10 $14.915 Automatic Execution
 12:51:52 - 15-Jun-26
Buy* 5 $14.91 Automatic Execution
 12:51:37 - 15-Jun-26
Buy* 200 $14.91 Automatic Execution
 12:51:37 - 15-Jun-26
Buy* 200 $14.91 Automatic Execution
 12:51:37 - 15-Jun-26
Buy* 20 $14.91 Automatic Execution
 12:51:37 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:51:37 - 15-Jun-26
Buy* 200 $14.91 Automatic Execution
 12:51:37 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:51:37 - 15-Jun-26
Buy* 1 $14.91 Automatic Execution
 12:51:32 - 15-Jun-26
Buy* 20 $14.91 Automatic Execution
 12:51:30 - 15-Jun-26
Sell* 50 $14.90 Automatic Execution
 12:51:04 - 15-Jun-26
Buy* 44 $14.91 Automatic Execution
 12:51:04 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:51:04 - 15-Jun-26
Buy* 27 $14.91 Automatic Execution
 12:51:03 - 15-Jun-26
Buy* 73 $14.91 Automatic Execution
 12:51:02 - 15-Jun-26
Buy* 99 $14.91 Automatic Execution
 12:51:02 - 15-Jun-26
Buy* 1 $14.91 Automatic Execution
 12:51:01 - 15-Jun-26
Sell* 95 $14.905 Automatic Execution
 12:50:55 - 15-Jun-26
Buy* 200 $14.90 Automatic Execution
 12:50:47 - 15-Jun-26
Buy* 56 $14.90 Automatic Execution
 12:50:47 - 15-Jun-26
Buy* 7 $14.90 Automatic Execution
 12:50:47 - 15-Jun-26
Buy* 36 $14.90 Automatic Execution
 12:50:47 - 15-Jun-26
Unknown* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 200 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 300 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 20 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 210 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 113 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 36 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 34 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 63 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 109 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 110 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 200 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 16 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 255 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 58 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 200 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 111 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 113 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 200 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 3 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 113 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 84 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 25 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 200 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 200 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 10 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 14 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 300 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 200 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 24 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 20 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 1 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 3 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 125 $14.905 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 7 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 1,024 $14.905 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 76 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 3 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 3 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 3 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 8 $14.91 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 1,024 $14.905 Automatic Execution
 12:50:35 - 15-Jun-26
Sell* 16 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 5 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 200 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 4 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 2 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 1,000 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 72 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 100 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Buy* 16 $14.90 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 191 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 382 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 382 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 191 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 191 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 1,024 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 1,024 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 100 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 1,024 $14.895 Automatic Execution
 12:50:35 - 15-Jun-26
Unknown* 500 $14.895 Automatic Execution
 12:50:30 - 15-Jun-26
Sell* 45 $14.89 Automatic Execution
 12:50:11 - 15-Jun-26
Sell* 43 $14.89 Automatic Execution
 12:50:11 - 15-Jun-26
Buy* 100 $14.89 Automatic Execution
 12:50:11 - 15-Jun-26
Buy* 5 $14.89 Automatic Execution
 12:50:11 - 15-Jun-26
Buy* 1 $14.89 Automatic Execution
 12:50:11 - 15-Jun-26
Buy* 100 $14.89 Automatic Execution
 12:50:11 - 15-Jun-26
Buy* 10 $14.89 Automatic Execution
 12:50:11 - 15-Jun-26
Sell* 39 $14.89 Automatic Execution
 12:50:01 - 15-Jun-26
Sell* 10 $14.89 Automatic Execution
 12:50:01 - 15-Jun-26
Sell* 25 $14.89 Automatic Execution
 12:50:01 - 15-Jun-26
Sell* 54 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 120 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 200 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 60 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 140 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 100 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 500 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 400 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 100 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 100 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 2,360 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 5 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Buy* 1 $14.89 Automatic Execution
 12:49:59 - 15-Jun-26
Sell* 200 $14.885 Automatic Execution
 12:49:38 - 15-Jun-26
Sell* 300 $14.885 Automatic Execution
 12:49:29 - 15-Jun-26
Buy* 5 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 300 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 200 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 5 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 5 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 25 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 16 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 37 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 2 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 400 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Buy* 300 $14.88 Automatic Execution
 12:49:19 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 12:48:21 - 15-Jun-26
Unknown* 1,482 $14.875 Automatic Execution
 12:48:01 - 15-Jun-26
Unknown* 716 $14.875 Automatic Execution
 12:47:46 - 15-Jun-26
Unknown* 100 $14.875 Automatic Execution
 12:47:38 - 15-Jun-26
Unknown* 9 $14.875 Automatic Execution
 12:46:57 - 15-Jun-26
Sell* 4 $14.87 Automatic Execution
 12:46:43 - 15-Jun-26
Sell* 200 $14.87 Automatic Execution
 12:46:39 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 12:46:27 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 12:46:02 - 15-Jun-26
Sell* 1 $14.87 Automatic Execution
 12:45:59 - 15-Jun-26
Sell* 73 $14.87 Automatic Execution
 12:45:57 - 15-Jun-26
Sell* 52 $14.87 Automatic Execution
 12:45:57 - 15-Jun-26
Sell* 1 $14.885 Automatic Execution
 12:28:33 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 12:28:28 - 15-Jun-26
Buy* 200 $14.88 Automatic Execution
 12:28:28 - 15-Jun-26
Buy* 28 $14.88 Automatic Execution
 12:28:28 - 15-Jun-26
Buy* 15 $14.88 Automatic Execution
 12:28:28 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 12:28:28 - 15-Jun-26
Sell* 86 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Sell* 15 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Sell* 100 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Sell* 100 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Sell* 17 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Buy* 5 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Buy* 3 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Buy* 1,007 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Buy* 34 $14.88 Automatic Execution
 12:28:09 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 5 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 1 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 2,000 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 5 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 12:28:07 - 15-Jun-26
Buy* 100 $14.865 Automatic Execution
 12:27:57 - 15-Jun-26
Buy* 200 $14.865 Automatic Execution
 12:27:57 - 15-Jun-26
Buy* 1 $14.87 Automatic Execution
 12:27:56 - 15-Jun-26
Buy* 1 $14.87 Automatic Execution
 12:27:07 - 15-Jun-26
Buy* 40 $14.865 Automatic Execution
 12:26:59 - 15-Jun-26
Buy* 10 $14.865 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 10 $14.865 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 10 $14.865 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 180 $14.86 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 6 $14.86 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 94 $14.86 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 1 $14.86 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 200 $14.86 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 5 $14.86 Automatic Execution
 12:26:54 - 15-Jun-26
Buy* 20 $14.86 Automatic Execution
 12:26:54 - 15-Jun-26
Unknown* 99 $14.855 Automatic Execution
 12:26:41 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 12:26:31 - 15-Jun-26
Unknown* 2 $14.855 Automatic Execution
 12:26:09 - 15-Jun-26
Unknown* 2 $14.855 Automatic Execution
 12:25:51 - 15-Jun-26
Unknown* 100 $14.855 Automatic Execution
 12:25:47 - 15-Jun-26
Sell* 14 $14.85 Automatic Execution
 12:25:39 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:25:39 - 15-Jun-26
Buy* 4 $14.85 Automatic Execution
 12:25:39 - 15-Jun-26
Buy* 600 $14.85 Automatic Execution
 12:25:39 - 15-Jun-26
Buy* 1,000 $14.85 Automatic Execution
 12:25:39 - 15-Jun-26
Buy* 1 $14.845 Automatic Execution
 12:25:17 - 15-Jun-26
Buy* 10 $14.845 Automatic Execution
 12:25:16 - 15-Jun-26
Buy* 2,100 $14.845 Automatic Execution
 12:25:10 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 12:25:10 - 15-Jun-26
Buy* 1,024 $14.845 Automatic Execution
 12:25:10 - 15-Jun-26
Buy* 31 $14.84 Automatic Execution
 12:25:04 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:25:04 - 15-Jun-26
Buy* 15 $14.84 Automatic Execution
 12:25:04 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:25:04 - 15-Jun-26
Sell* 14 $14.84 Automatic Execution
 12:25:04 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:25:04 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Sell* 16 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:24:48 - 15-Jun-26
Unknown* 11 $14.84 Automatic Execution
 12:24:45 - 15-Jun-26
Sell* 20 $14.84 Automatic Execution
 12:24:45 - 15-Jun-26
Sell* 5 $14.84 Automatic Execution
 12:24:45 - 15-Jun-26
Sell* 89 $14.84 Automatic Execution
 12:24:45 - 15-Jun-26
Sell* 11 $14.84 Automatic Execution
 12:24:45 - 15-Jun-26
Sell* 20 $14.84 Automatic Execution
 12:24:45 - 15-Jun-26
Sell* 180 $14.84 Automatic Execution
 12:24:45 - 15-Jun-26
Sell* 12 $14.84 Automatic Execution
 12:24:26 - 15-Jun-26
Sell* 24 $14.84 Automatic Execution
 12:24:26 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 12:24:05 - 15-Jun-26
Buy* 270 $14.845 Automatic Execution
 12:24:05 - 15-Jun-26
Buy* 200 $14.845 Automatic Execution
 12:24:05 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 12:24:05 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 12:24:05 - 15-Jun-26
Buy* 6 $14.85 Automatic Execution
 12:23:50 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 12:23:19 - 15-Jun-26
Sell* 12 $14.85 Automatic Execution
 12:23:13 - 15-Jun-26
Sell* 86 $14.85 Automatic Execution
 12:23:13 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 12:23:13 - 15-Jun-26
Sell* 11 $14.85 Automatic Execution
 12:23:13 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 12:23:07 - 15-Jun-26
Sell* 12 $14.85 Automatic Execution
 12:22:48 - 15-Jun-26
Buy* 24 $14.85 Automatic Execution
 12:22:48 - 15-Jun-26
Buy* 20 $14.85 Automatic Execution
 12:22:48 - 15-Jun-26
Buy* 5 $14.85 Automatic Execution
 12:22:48 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 12:22:48 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:22:48 - 15-Jun-26
Buy* 530 $14.845 Automatic Execution
 12:22:31 - 15-Jun-26
Sell* 10 $14.84 Automatic Execution
 12:22:27 - 15-Jun-26
Buy* 308 $14.845 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 1,024 $14.845 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 200 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 267 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 14 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 20 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 80 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 200 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 13 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 23 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 5 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Sell* 33 $14.84 Automatic Execution
 12:22:23 - 15-Jun-26
Buy* 2 $14.845 Automatic Execution
 12:22:07 - 15-Jun-26
Buy* 1 $14.845 Automatic Execution
 12:22:03 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 12:21:16 - 15-Jun-26
Buy* 10 $14.845 Automatic Execution
 12:21:11 - 15-Jun-26
Buy* 1 $14.845 Automatic Execution
 12:20:52 - 15-Jun-26
Sell* 1,300 $14.84 Automatic Execution
 12:20:51 - 15-Jun-26
Sell* 1,300 $14.84 Automatic Execution
 12:20:48 - 15-Jun-26
Unknown* 100 $14.84 Automatic Execution
 12:20:47 - 15-Jun-26
Buy* 38 $14.84 Automatic Execution
 12:20:47 - 15-Jun-26
Buy* 38 $14.84 Automatic Execution
 12:20:47 - 15-Jun-26
Sell* 38 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 200 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 400 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 37 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 3 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 237 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 1,800 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 363 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 37 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 600 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 1,800 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 2,400 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 5,969 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 1 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 3 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 9 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 26 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 78 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Buy* 3,335 $14.84 Automatic Execution
 12:20:43 - 15-Jun-26
Sell* 7 $14.83 Automatic Execution
 12:20:38 - 15-Jun-26
Unknown* 8 $14.835 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 20 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 10 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 5 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 300 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 8 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 64 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 135 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Sell* 1,400 $14.84 Automatic Execution
 12:20:38 - 15-Jun-26
Buy* 470 $14.845 Automatic Execution
 12:20:10 - 15-Jun-26
Buy* 1,024 $14.845 Automatic Execution
 12:20:10 - 15-Jun-26
Buy* 1 $14.845 Automatic Execution
 12:19:54 - 15-Jun-26
Sell* 1,400 $14.84 Automatic Execution
 12:19:27 - 15-Jun-26
Sell* 9 $14.84 Automatic Execution
 12:19:26 - 15-Jun-26
Buy* 400 $14.845 Automatic Execution
 12:18:57 - 15-Jun-26
Buy* 1,100 $14.845 Automatic Execution
 12:18:54 - 15-Jun-26
Buy* 1,000 $14.845 Automatic Execution
 12:18:54 - 15-Jun-26
Buy* 1,966 $14.845 Automatic Execution
 12:18:38 - 15-Jun-26
Buy* 134 $14.845 Automatic Execution
 12:18:38 - 15-Jun-26
Buy* 18 $14.85 Automatic Execution
 12:18:38 - 15-Jun-26
Sell* 4 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Sell* 17 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Sell* 25 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Sell* 51 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Sell* 13 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Unknown* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Unknown* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Unknown* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Unknown* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Unknown* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Unknown* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Buy* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Buy* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Buy* 5 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Buy* 1 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Buy* 200 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Buy* 17 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Buy* 100 $14.86 Automatic Execution
 12:18:37 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 12:18:35 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 12:18:21 - 15-Jun-26
Unknown* 61 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Unknown* 69 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 98 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 96 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 4 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 96 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Sell* 300 $14.86 Automatic Execution
 12:18:17 - 15-Jun-26
Buy* 10 $14.865 Automatic Execution
 12:18:15 - 15-Jun-26
Buy* 608 $14.865 Automatic Execution
 12:18:15 - 15-Jun-26
Buy* 10 $14.865 Automatic Execution
 12:18:15 - 15-Jun-26
Buy* 50 $14.87 Automatic Execution
 12:17:53 - 15-Jun-26
Buy* 5 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Buy* 25 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Buy* 1 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Buy* 4 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Buy* 135 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Buy* 91 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Buy* 15 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Buy* 100 $14.86 Automatic Execution
 12:17:52 - 15-Jun-26
Unknown* 400 $14.855 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 400 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 35 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 99 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 86 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 114 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 32 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:17:49 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:17:43 - 15-Jun-26
Buy* 1,024 $14.845 Automatic Execution
 12:17:28 - 15-Jun-26
Buy* 10 $14.845 Automatic Execution
 12:17:25 - 15-Jun-26
Buy* 210 $14.845 Automatic Execution
 12:17:25 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 12:17:06 - 15-Jun-26
Buy* 35 $14.85 Automatic Execution
 12:16:13 - 15-Jun-26
Sell* 500 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 700 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Unknown* 1 $14.855 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 9 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 39 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 200 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 50 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 25 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Sell* 25 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 200 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 5 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 200 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 120 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 2 $14.85 Automatic Execution
 12:16:11 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 12:15:56 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 12:15:48 - 15-Jun-26
Buy* 100 $14.845 Automatic Execution
 12:15:38 - 15-Jun-26
Buy* 89 $14.845 Automatic Execution
 12:15:36 - 15-Jun-26
Buy* 1 $14.845 Automatic Execution
 12:15:35 - 15-Jun-26
Buy* 10 $14.845 Automatic Execution
 12:15:35 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 11:56:34 - 15-Jun-26
Sell* 76 $14.80 Automatic Execution
 11:56:25 - 15-Jun-26
Buy* 99 $14.80 Automatic Execution
 11:56:25 - 15-Jun-26
Buy* 175 $14.80 Automatic Execution
 11:56:24 - 15-Jun-26
Buy* 188 $14.80 Automatic Execution
 11:56:24 - 15-Jun-26
Buy* 37 $14.80 Automatic Execution
 11:56:24 - 15-Jun-26
Buy* 30 $14.80 Automatic Execution
 11:56:24 - 15-Jun-26
Buy* 50 $14.80 Automatic Execution
 11:56:23 - 15-Jun-26
Unknown* 50 $14.795 Automatic Execution
 11:56:14 - 15-Jun-26
Buy* 31 $14.80 Automatic Execution
 11:56:12 - 15-Jun-26
Buy* 54 $14.80 Automatic Execution
 11:56:10 - 15-Jun-26
Buy* 23 $14.80 Automatic Execution
 11:56:10 - 15-Jun-26
Buy* 180 $14.80 Automatic Execution
 11:56:10 - 15-Jun-26
Buy* 9 $14.80 Automatic Execution
 11:56:10 - 15-Jun-26
Buy* 5 $14.80 Automatic Execution
 11:56:03 - 15-Jun-26
Buy* 15 $14.80 Automatic Execution
 11:56:02 - 15-Jun-26
Buy* 34 $14.80 Automatic Execution
 11:56:02 - 15-Jun-26
Buy* 1 $14.80 Automatic Execution
 11:56:02 - 15-Jun-26
Buy* 10 $14.80 Automatic Execution
 11:55:58 - 15-Jun-26
Buy* 65 $14.80 Automatic Execution
 11:55:58 - 15-Jun-26
Buy* 9 $14.80 Automatic Execution
 11:55:58 - 15-Jun-26
Buy* 163 $14.80 Automatic Execution
 11:55:58 - 15-Jun-26
Buy* 37 $14.80 Automatic Execution
 11:55:58 - 15-Jun-26
Buy* 200 $14.80 Automatic Execution
 11:55:58 - 15-Jun-26
Unknown* 20 $14.80 Automatic Execution
 11:55:51 - 15-Jun-26
Buy* 19 $14.80 Automatic Execution
 11:55:43 - 15-Jun-26
Buy* 242 $14.80 Automatic Execution
 11:55:43 - 15-Jun-26
Buy* 39 $14.80 Automatic Execution
 11:55:43 - 15-Jun-26
Buy* 5 $14.80 Automatic Execution
 11:55:43 - 15-Jun-26
Buy* 25 $14.80 Automatic Execution
 11:55:43 - 15-Jun-26
Buy* 100 $14.80 Automatic Execution
 11:55:43 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:55:25 - 15-Jun-26
Unknown* 434 $14.795 Automatic Execution
 11:55:20 - 15-Jun-26
Buy* 54 $14.80 Automatic Execution
 11:55:11 - 15-Jun-26
Buy* 1 $14.80 Automatic Execution
 11:55:11 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 167 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 300 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 225 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 300 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:55:05 - 15-Jun-26
Buy* 10 $14.79 Automatic Execution
 11:55:05 - 15-Jun-26
Buy* 22 $14.79 Automatic Execution
 11:55:05 - 15-Jun-26
Buy* 24 $14.79 Automatic Execution
 11:55:05 - 15-Jun-26
Buy* 30 $14.79 Automatic Execution
 11:55:05 - 15-Jun-26
Buy* 180 $14.79 Automatic Execution
 11:55:05 - 15-Jun-26
Buy* 20 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Sell* 30 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Sell* 39 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Sell* 69 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Unknown* 17 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Buy* 1 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Buy* 23 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Buy* 25 $14.79 Automatic Execution
 11:55:01 - 15-Jun-26
Buy* 200 $14.79 Automatic Execution
 11:54:58 - 15-Jun-26
Buy* 20 $14.79 Automatic Execution
 11:54:57 - 15-Jun-26
Buy* 10 $14.79 Automatic Execution
 11:54:57 - 15-Jun-26
Buy* 13 $14.79 Automatic Execution
 11:54:54 - 15-Jun-26
Buy* 1 $14.79 Automatic Execution
 11:54:54 - 15-Jun-26
Buy* 10 $14.79 Automatic Execution
 11:54:53 - 15-Jun-26
Buy* 20 $14.79 Automatic Execution
 11:54:53 - 15-Jun-26
Buy* 8 $14.79 Automatic Execution
 11:54:53 - 15-Jun-26
Buy* 2 $14.79 Automatic Execution
 11:54:53 - 15-Jun-26
Buy* 41 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 200 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 4 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 4 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 12 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 759 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 141 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 61 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 139 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Buy* 1 $14.79 Automatic Execution
 11:54:52 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 11:54:50 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:54:43 - 15-Jun-26
Buy* 89 $14.79 Automatic Execution
 11:54:42 - 15-Jun-26
Buy* 22 $14.79 Automatic Execution
 11:54:42 - 15-Jun-26
Unknown* 60 $14.785 Automatic Execution
 11:54:36 - 15-Jun-26
Unknown* 63 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Unknown* 28 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Buy* 20 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Buy* 70 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Buy* 17 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Buy* 627 $14.775 Automatic Execution
 11:54:36 - 15-Jun-26
Unknown* 8 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Sell* 19 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Sell* 49 $14.78 Automatic Execution
 11:54:36 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:54:32 - 15-Jun-26
Sell* 93 $14.78 Automatic Execution
 11:54:32 - 15-Jun-26
Sell* 7 $14.78 Automatic Execution
 11:54:32 - 15-Jun-26
Unknown* 20 $14.785 Automatic Execution
 11:54:18 - 15-Jun-26
Unknown* 167 $14.785 Automatic Execution
 11:54:17 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 11:54:17 - 15-Jun-26
Unknown* 103 $14.785 Automatic Execution
 11:54:14 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 11:54:14 - 15-Jun-26
Unknown* 400 $14.785 Automatic Execution
 11:54:08 - 15-Jun-26
Unknown* 2,100 $14.785 Automatic Execution
 11:54:08 - 15-Jun-26
Unknown* 80 $14.79 Automatic Execution
 11:54:08 - 15-Jun-26
Unknown* 20 $14.79 Automatic Execution
 11:54:08 - 15-Jun-26
Unknown* 5 $14.79 Automatic Execution
 11:54:08 - 15-Jun-26
Unknown* 2,000 $14.79 Automatic Execution
 11:54:08 - 15-Jun-26
Sell* 85 $14.79 Automatic Execution
 11:54:08 - 15-Jun-26
Unknown* 1 $14.795 Automatic Execution
 11:53:52 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:53:45 - 15-Jun-26
Unknown* 311 $14.795 Automatic Execution
 11:53:10 - 15-Jun-26
Unknown* 627 $14.795 Automatic Execution
 11:53:10 - 15-Jun-26
Unknown* 166 $14.795 Automatic Execution
 11:52:50 - 15-Jun-26
Unknown* 70 $14.79 Automatic Execution
 11:52:28 - 15-Jun-26
Buy* 1 $14.79 Automatic Execution
 11:52:28 - 15-Jun-26
Buy* 400 $14.79 Automatic Execution
 11:52:28 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:52:28 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:52:25 - 15-Jun-26
Buy* 99 $14.79 Automatic Execution
 11:52:25 - 15-Jun-26
Buy* 1 $14.79 Automatic Execution
 11:52:25 - 15-Jun-26
Unknown* 1 $14.785 Automatic Execution
 11:52:22 - 15-Jun-26
Unknown* 300 $14.785 Automatic Execution
 11:52:00 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Buy* 600 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 53 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 10 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 23 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 30 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 15 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 99 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 1 $14.78 Automatic Execution
 11:51:50 - 15-Jun-26
Sell* 1 $14.78 Automatic Execution
 11:51:38 - 15-Jun-26
Buy* 400 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Unknown* 100 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 20 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 25 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 13 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 10 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 200 $14.78 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 480 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 90 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 45 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 16 $14.79 Automatic Execution
 11:51:12 - 15-Jun-26
Sell* 22 $14.79 Automatic Execution
 11:51:11 - 15-Jun-26
Sell* 21 $14.79 Automatic Execution
 11:51:11 - 15-Jun-26
Sell* 17 $14.79 Automatic Execution
 11:51:11 - 15-Jun-26
Sell* 14 $14.79 Automatic Execution
 11:51:11 - 15-Jun-26
Sell* 16 $14.79 Automatic Execution
 11:51:11 - 15-Jun-26
Unknown* 1 $14.795 Automatic Execution
 11:51:09 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 11:51:01 - 15-Jun-26
Sell* 10 $14.79 Automatic Execution
 11:51:01 - 15-Jun-26
Sell* 80 $14.79 Automatic Execution
 11:50:43 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:50:43 - 15-Jun-26
Sell* 16 $14.79 Automatic Execution
 11:50:38 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 11:50:35 - 15-Jun-26
Sell* 10 $14.80 Automatic Execution
 11:50:35 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 11:50:27 - 15-Jun-26
Unknown* 792 $14.805 Automatic Execution
 11:50:17 - 15-Jun-26
Unknown* 300 $14.805 Automatic Execution
 11:50:11 - 15-Jun-26
Unknown* 800 $14.805 Automatic Execution
 11:50:04 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 11:50:04 - 15-Jun-26
Sell* 100 $14.80 Automatic Execution
 11:50:04 - 15-Jun-26
Buy* 4 $14.80 Automatic Execution
 11:50:04 - 15-Jun-26
Buy* 100 $14.80 Automatic Execution
 11:50:04 - 15-Jun-26
Sell* 10 $14.79 Automatic Execution
 11:50:00 - 15-Jun-26
Sell* 10 $14.79 Automatic Execution
 11:50:00 - 15-Jun-26
Unknown* 200 $14.795 Automatic Execution
 11:49:59 - 15-Jun-26
Sell* 20 $14.80 Automatic Execution
 11:49:59 - 15-Jun-26
Sell* 200 $14.80 Automatic Execution
 11:49:59 - 15-Jun-26
Sell* 16 $14.80 Automatic Execution
 11:49:59 - 15-Jun-26
Unknown* 100 $14.80 Automatic Execution
 11:49:58 - 15-Jun-26
Unknown* 1,000 $14.80 Automatic Execution
 11:49:58 - 15-Jun-26
Unknown* 500 $14.80 Automatic Execution
 11:49:58 - 15-Jun-26
Buy* 400 $14.80 Automatic Execution
 11:49:58 - 15-Jun-26
Buy* 2 $14.80 Automatic Execution
 11:49:58 - 15-Jun-26
Unknown* 2 $14.795 Automatic Execution
 11:49:37 - 15-Jun-26
Sell* 9 $14.79 Automatic Execution
 11:49:37 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 11:49:37 - 15-Jun-26
Sell* 300 $14.79 Automatic Execution
 11:49:37 - 15-Jun-26
Sell* 30 $14.79 Automatic Execution
 11:49:37 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:49:37 - 15-Jun-26
Sell* 3 $14.79 Automatic Execution
 11:49:37 - 15-Jun-26
Sell* 18 $14.79 Automatic Execution
 11:49:35 - 15-Jun-26
Sell* 24 $14.79 Automatic Execution
 11:49:35 - 15-Jun-26
Sell* 21 $14.79 Automatic Execution
 11:49:35 - 15-Jun-26
Sell* 18 $14.79 Automatic Execution
 11:49:34 - 15-Jun-26
Sell* 10 $14.79 Automatic Execution
 11:49:34 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:49:34 - 15-Jun-26
Sell* 22 $14.79 Automatic Execution
 11:49:34 - 15-Jun-26
Sell* 25 $14.79 Automatic Execution
 11:49:34 - 15-Jun-26
Sell* 11 $14.79 Automatic Execution
 11:49:34 - 15-Jun-26
Sell* 23 $14.79 Automatic Execution
 11:49:33 - 15-Jun-26
Sell* 25 $14.79 Automatic Execution
 11:49:33 - 15-Jun-26
Sell* 11 $14.79 Automatic Execution
 11:49:26 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:49:26 - 15-Jun-26
Sell* 18 $14.79 Automatic Execution
 11:49:26 - 15-Jun-26
Sell* 19 $14.79 Automatic Execution
 11:49:26 - 15-Jun-26
Sell* 24 $14.79 Automatic Execution
 11:49:26 - 15-Jun-26
Unknown* 10 $14.795 Automatic Execution
 11:49:26 - 15-Jun-26
Buy* 200 $14.80 Automatic Execution
 11:49:25 - 15-Jun-26
Unknown* 627 $14.795 Automatic Execution
 11:49:09 - 15-Jun-26
Unknown* 430 $14.795 Automatic Execution
 11:49:06 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:49:03 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Unknown* 200 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Unknown* 2 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Unknown* 1,501 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Unknown* 100 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Unknown* 20 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Unknown* 800 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Buy* 300 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Buy* 25 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Buy* 200 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:49:00 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 4 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 299 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:48:59 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:48:43 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:48:39 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:48:39 - 15-Jun-26
Buy* 300 $14.775 Automatic Execution
 11:48:33 - 15-Jun-26
Sell* 20 $14.77 Automatic Execution
 11:48:30 - 15-Jun-26
Sell* 25 $14.77 Automatic Execution
 11:48:28 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:48:28 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:48:28 - 15-Jun-26
Sell* 50 $14.77 Automatic Execution
 11:48:28 - 15-Jun-26
Sell* 24 $14.77 Automatic Execution
 11:48:28 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:47:58 - 15-Jun-26
Buy* 144 $14.775 Automatic Execution
 11:47:53 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 11:47:53 - 15-Jun-26
Buy* 18 $14.775 Automatic Execution
 11:47:17 - 15-Jun-26
Sell* 52 $14.78 Automatic Execution
 11:47:01 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 10 $14.78 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 76 $14.78 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 50 $14.78 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 500 $14.775 Automatic Execution
 11:46:53 - 15-Jun-26
Buy* 950 $14.775 Automatic Execution
 11:46:52 - 15-Jun-26
Sell* 13 $14.77 Automatic Execution
 11:46:50 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:46:50 - 15-Jun-26
Buy* 25 $14.78 Automatic Execution
 11:46:50 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:46:50 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:46:18 - 15-Jun-26
Buy* 63 $14.78 Automatic Execution
 11:46:07 - 15-Jun-26
Buy* 13 $14.78 Automatic Execution
 11:46:07 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Sell* 18 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Sell* 24 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Sell* 40 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Sell* 5 $14.78 Automatic Execution
 11:46:06 - 15-Jun-26
Sell* 65 $14.78 Automatic Execution
 11:46:04 - 15-Jun-26
Unknown* 1 $14.785 Automatic Execution
 11:46:04 - 15-Jun-26
Unknown* 5 $14.785 Automatic Execution
 11:46:03 - 15-Jun-26
Unknown* 5 $14.785 Automatic Execution
 11:46:00 - 15-Jun-26
Unknown* 190 $14.785 Automatic Execution
 11:46:00 - 15-Jun-26
Sell* 72 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Sell* 100 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Unknown* 100 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 7 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 5 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 700 $14.775 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 1,092 $14.775 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 800 $14.775 Automatic Execution
 11:45:58 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 400 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 400 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 27 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 522 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 92 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 27 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 400 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 300 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 27 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 42 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 1 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 400 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 1 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 25 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 500 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 11:26:06 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:26:05 - 15-Jun-26
Sell* 25 $14.77 Automatic Execution
 11:25:57 - 15-Jun-26
Sell* 21 $14.77 Automatic Execution
 11:25:57 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:25:46 - 15-Jun-26
Buy* 300 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 5 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 10 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 10 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 343 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 5 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 57 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 14 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:25:26 - 15-Jun-26
Buy* 33 $14.77 Automatic Execution
 11:25:24 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 11:25:10 - 15-Jun-26
Buy* 8 $14.77 Automatic Execution
 11:25:05 - 15-Jun-26
Unknown* 1,092 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 10 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 100 $14.76 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 1,874 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 126 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 100 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 1,131 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 68 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 43 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 400 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 400 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 2,000 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 1,092 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 44 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 1,048 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 331 $14.765 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 74 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 126 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 74 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 1,100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 3 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 40 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 100 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 218 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 182 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 35 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 200 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 1 $14.77 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 3 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Unknown* 100 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 120 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 200 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 1,000 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 2,000 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 146 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 2,000 $14.78 Automatic Execution
 11:24:26 - 15-Jun-26
Sell* 22 $14.78 Automatic Execution
 11:24:24 - 15-Jun-26
Sell* 15 $14.78 Automatic Execution
 11:24:24 - 15-Jun-26
Sell* 11 $14.78 Automatic Execution
 11:24:23 - 15-Jun-26
Sell* 17 $14.78 Automatic Execution
 11:24:23 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 11:24:16 - 15-Jun-26
Sell* 23 $14.78 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 1,400 $14.785 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 200 $14.785 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 300 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 25 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 20 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 20 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 400 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Sell* 120 $14.79 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 181 $14.795 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 627 $14.795 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 2,500 $14.795 Automatic Execution
 11:24:14 - 15-Jun-26
Unknown* 1,200 $14.795 Automatic Execution
 11:24:14 - 15-Jun-26
Buy* 10 $14.80 Automatic Execution
 11:23:51 - 15-Jun-26
Buy* 10 $14.80 Automatic Execution
 11:23:51 - 15-Jun-26
Buy* 17 $14.80 Automatic Execution
 11:23:47 - 15-Jun-26
Unknown* 25 $14.795 Automatic Execution
 11:23:45 - 15-Jun-26
Unknown* 604 $14.795 Automatic Execution
 11:23:45 - 15-Jun-26
Sell* 4 $14.79 Automatic Execution
 11:23:33 - 15-Jun-26
Unknown* 1,317 $14.795 Automatic Execution
 11:23:00 - 15-Jun-26
Unknown* 683 $14.795 Automatic Execution
 11:23:00 - 15-Jun-26
Sell* 57 $14.79 Automatic Execution
 11:22:44 - 15-Jun-26
Unknown* 10 $14.79 Automatic Execution
 11:22:44 - 15-Jun-26
Buy* 300 $14.79 Automatic Execution
 11:22:44 - 15-Jun-26
Buy* 18 $14.79 Automatic Execution
 11:22:44 - 15-Jun-26
Buy* 400 $14.79 Automatic Execution
 11:22:44 - 15-Jun-26
Buy* 9 $14.79 Automatic Execution
 11:22:43 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:22:41 - 15-Jun-26
Unknown* 100 $14.79 Automatic Execution
 11:22:41 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:22:41 - 15-Jun-26
Buy* 300 $14.79 Automatic Execution
 11:22:41 - 15-Jun-26
Buy* 10 $14.79 Automatic Execution
 11:22:41 - 15-Jun-26
Buy* 200 $14.79 Automatic Execution
 11:22:41 - 15-Jun-26
Buy* 30 $14.79 Automatic Execution
 11:22:41 - 15-Jun-26
Unknown* 100 $14.79 Automatic Execution
 11:22:29 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 11:22:29 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 11:22:27 - 15-Jun-26
Unknown* 1 $14.795 Automatic Execution
 11:22:26 - 15-Jun-26
Sell* 100 $14.79 Automatic Execution
 11:22:26 - 15-Jun-26
Sell* 8 $14.79 Automatic Execution
 11:22:26 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 11:22:26 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:22:09 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:22:09 - 15-Jun-26
Buy* 200 $14.79 Automatic Execution
 11:22:09 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:22:09 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:22:09 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:22:09 - 15-Jun-26
Buy* 400 $14.79 Automatic Execution
 11:22:09 - 15-Jun-26
Unknown* 916 $14.785 Automatic Execution
 11:22:05 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 11:22:04 - 15-Jun-26
Unknown* 74 $14.785 Automatic Execution
 11:22:04 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 11:22:04 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 11:22:00 - 15-Jun-26
Unknown* 100 $14.785 Automatic Execution
 11:22:00 - 15-Jun-26
Buy* 49 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Buy* 400 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Unknown* 42 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Unknown* 100 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Unknown* 12 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Unknown* 4 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Unknown* 5 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Unknown* 1 $14.79 Automatic Execution
 11:22:00 - 15-Jun-26
Sell* 400 $14.80 Automatic Execution
 11:21:30 - 15-Jun-26
Sell* 119 $14.80 Automatic Execution
 11:21:30 - 15-Jun-26
Sell* 53 $14.80 Automatic Execution
 11:21:26 - 15-Jun-26
Buy* 20 $14.80 Automatic Execution
 11:21:26 - 15-Jun-26
Buy* 100 $14.80 Automatic Execution
 11:21:26 - 15-Jun-26
Buy* 25 $14.80 Automatic Execution
 11:21:26 - 15-Jun-26
Buy* 5 $14.80 Automatic Execution
 11:21:26 - 15-Jun-26
Buy* 200 $14.80 Automatic Execution
 11:21:26 - 15-Jun-26
Buy* 200 $14.80 Automatic Execution
 11:21:26 - 15-Jun-26
Buy* 2 $14.80 Automatic Execution
 11:21:21 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:21:09 - 15-Jun-26
Unknown* 100 $14.795 Automatic Execution
 11:21:09 - 15-Jun-26
Sell* 57 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Sell* 200 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 200 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 90 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 500 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 100 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 310 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Buy* 15 $14.79 Automatic Execution
 11:21:09 - 15-Jun-26
Sell* 4 $14.79 Automatic Execution
 11:20:16 - 15-Jun-26
Sell* 1 $14.79 Automatic Execution
 11:20:16 - 15-Jun-26
Sell* 20 $14.79 Automatic Execution
 11:20:16 - 15-Jun-26
Sell* 4 $14.79 Automatic Execution
 11:20:16 - 15-Jun-26
Sell* 400 $14.79 Automatic Execution
 11:20:16 - 15-Jun-26
Buy* 300 $14.79 Automatic Execution
 11:20:13 - 15-Jun-26
Buy* 600 $14.79 Automatic Execution
 11:20:13 - 15-Jun-26
Buy* 1 $14.79 Automatic Execution
 11:20:13 - 15-Jun-26
Buy* 3 $14.79 Automatic Execution
 11:20:13 - 15-Jun-26
Buy* 3 $14.79 Automatic Execution
 11:20:13 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 11:20:13 - 15-Jun-26
Buy* 5 $14.79 Automatic Execution
 11:20:13 - 15-Jun-26
Unknown* 100 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 25 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 35 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 30 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 500 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 200 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 400 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 300 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 20 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 100 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 500 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 3 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 12 $14.78 Automatic Execution
 11:20:11 - 15-Jun-26
Buy* 2 $14.775 Automatic Execution
 11:19:54 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:19:49 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:19:43 - 15-Jun-26
Buy* 199 $14.775 Automatic Execution
 11:19:42 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:19:42 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 11:19:42 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 11:19:42 - 15-Jun-26
Buy* 300 $14.775 Automatic Execution
 11:19:42 - 15-Jun-26
Buy* 300 $14.775 Automatic Execution
 11:19:42 - 15-Jun-26
Buy* 100 $14.775 Automatic Execution
 11:19:25 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 11:19:22 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 11:19:15 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:18:49 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 11:18:43 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:18:41 - 15-Jun-26
Buy* 2 $14.78 Automatic Execution
 11:18:00 - 15-Jun-26
Buy* 1 $14.78 Automatic Execution
 11:17:06 - 15-Jun-26
Buy* 200 $14.775 Automatic Execution
 11:17:00 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:16:48 - 15-Jun-26
Buy* 2,000 $14.775 Automatic Execution
 11:16:47 - 15-Jun-26
Buy* 67 $14.775 Automatic Execution
 11:16:39 - 15-Jun-26
Buy* 67 $14.775 Automatic Execution
 11:16:37 - 15-Jun-26
Buy* 67 $14.775 Automatic Execution
 11:16:35 - 15-Jun-26
Buy* 2 $14.775 Automatic Execution
 11:16:35 - 15-Jun-26
Buy* 67 $14.775 Automatic Execution
 11:16:33 - 15-Jun-26
Buy* 680 $14.775 Automatic Execution
 11:16:30 - 15-Jun-26
Buy* 1 $14.775 Automatic Execution
 11:16:30 - 15-Jun-26
Buy* 288 $14.775 Automatic Execution
 11:16:30 - 15-Jun-26
Sell* 68 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 20 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 400 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 1,200 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 200 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 500 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Buy* 100 $14.77 Automatic Execution
 11:16:29 - 15-Jun-26
Unknown* 200 $14.765 Automatic Execution
 11:16:26 - 15-Jun-26
Unknown* 1 $14.765 Automatic Execution
 11:16:02 - 15-Jun-26
Unknown* 309 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 400 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 200 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 20 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 211 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 305 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 400 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 2,000 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 5 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 5 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 5 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 1,000 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 1,000 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 50 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Unknown* 3 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Sell* 1 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Sell* 2 $14.77 Automatic Execution
 11:16:00 - 15-Jun-26
Sell* 67 $14.77 Automatic Execution
 11:15:44 - 15-Jun-26
Buy* 51 $14.775 Automatic Execution
 11:15:38 - 15-Jun-26
Sell* 1 $14.77 Automatic Execution
 11:15:33 - 15-Jun-26
Sell* 1 $14.77 Automatic Execution
 11:15:33 - 15-Jun-26
Sell* 20 $14.77 Automatic Execution
 11:15:25 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 10:52:44 - 15-Jun-26
Sell* 300 $14.85 Automatic Execution
 10:52:44 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 10:52:44 - 15-Jun-26
Sell* 18 $14.85 Automatic Execution
 10:52:44 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 10:52:44 - 15-Jun-26
Unknown* 200 $14.855 Automatic Execution
 10:52:26 - 15-Jun-26
Buy* 36 $14.86 Automatic Execution
 10:52:17 - 15-Jun-26
Unknown* 990 $14.86 Automatic Execution
 10:52:17 - 15-Jun-26
Unknown* 5 $14.86 Automatic Execution
 10:52:17 - 15-Jun-26
Unknown* 3 $14.86 Automatic Execution
 10:52:17 - 15-Jun-26
Unknown* 33 $14.86 Automatic Execution
 10:52:17 - 15-Jun-26
Unknown* 67 $14.86 Automatic Execution
 10:52:17 - 15-Jun-26
Sell* 300 $14.87 Automatic Execution
 10:52:08 - 15-Jun-26
Sell* 29 $14.87 Automatic Execution
 10:52:08 - 15-Jun-26
Sell* 2 $14.87 Automatic Execution
 10:52:08 - 15-Jun-26
Sell* 1,900 $14.87 Automatic Execution
 10:52:08 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 3 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 400 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 7 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 29 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 4 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 500 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 10:51:54 - 15-Jun-26
Buy* 2 $14.865 Automatic Execution
 10:51:25 - 15-Jun-26
Buy* 1,449 $14.865 Automatic Execution
 10:51:20 - 15-Jun-26
Buy* 1 $14.865 Automatic Execution
 10:51:15 - 15-Jun-26
Sell* 40 $14.86 Automatic Execution
 10:51:13 - 15-Jun-26
Buy* 1 $14.865 Automatic Execution
 10:51:13 - 15-Jun-26
Unknown* 4 $14.87 Automatic Execution
 10:51:08 - 15-Jun-26
Unknown* 300 $14.87 Automatic Execution
 10:51:08 - 15-Jun-26
Unknown* 300 $14.87 Automatic Execution
 10:51:08 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 10:51:08 - 15-Jun-26
Sell* 379 $14.87 Automatic Execution
 10:51:08 - 15-Jun-26
Sell* 1,621 $14.87 Automatic Execution
 10:51:08 - 15-Jun-26
Unknown* 1,900 $14.875 Automatic Execution
 10:51:07 - 15-Jun-26
Sell* 40 $14.87 Automatic Execution
 10:51:03 - 15-Jun-26
Buy* 1 $14.88 Automatic Execution
 10:50:50 - 15-Jun-26
Buy* 100 $14.88 Automatic Execution
 10:50:49 - 15-Jun-26
Unknown* 27 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 12 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 18 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 400 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 88 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 8 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 500 $14.87 Automatic Execution
 10:50:49 - 15-Jun-26
Buy* 12 $14.87 Automatic Execution
 10:50:47 - 15-Jun-26
Buy* 18 $14.87 Automatic Execution
 10:50:47 - 15-Jun-26
Buy* 1 $14.87 Automatic Execution
 10:50:25 - 15-Jun-26
Buy* 1 $14.87 Automatic Execution
 10:50:25 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:50:17 - 15-Jun-26
Unknown* 100 $14.87 Automatic Execution
 10:50:17 - 15-Jun-26
Unknown* 135 $14.87 Automatic Execution
 10:50:17 - 15-Jun-26
Sell* 11 $14.87 Automatic Execution
 10:50:17 - 15-Jun-26
Unknown* 5 $14.875 Automatic Execution
 10:50:17 - 15-Jun-26
Unknown* 1 $14.875 Automatic Execution
 10:50:17 - 15-Jun-26
Unknown* 100 $14.88 Automatic Execution
 10:50:04 - 15-Jun-26
Unknown* 26 $14.88 Automatic Execution
 10:50:04 - 15-Jun-26
Unknown* 400 $14.88 Automatic Execution
 10:50:04 - 15-Jun-26
Sell* 96 $14.88 Automatic Execution
 10:50:04 - 15-Jun-26
Unknown* 30 $14.88 Automatic Execution
 10:50:01 - 15-Jun-26
Unknown* 400 $14.88 Automatic Execution
 10:50:01 - 15-Jun-26
Buy* 500 $14.88 Automatic Execution
 10:50:01 - 15-Jun-26
Buy* 68 $14.88 Automatic Execution
 10:50:01 - 15-Jun-26
Buy* 50 $14.88 Automatic Execution
 10:50:01 - 15-Jun-26
Unknown* 44 $14.875 Automatic Execution
 10:49:20 - 15-Jun-26
Unknown* 44 $14.875 Automatic Execution
 10:49:18 - 15-Jun-26
Buy* 37 $14.88 Automatic Execution
 10:49:18 - 15-Jun-26
Buy* 195 $14.87 Automatic Execution
 10:49:17 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:49:17 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:49:17 - 15-Jun-26
Buy* 45 $14.87 Automatic Execution
 10:49:14 - 15-Jun-26
Unknown* 1,600 $14.87 Automatic Execution
 10:49:11 - 15-Jun-26
Unknown* 100 $14.875 Automatic Execution
 10:49:02 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 300 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 300 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 400 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 200 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 6 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 100 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 499 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 1 $14.87 Automatic Execution
 10:49:01 - 15-Jun-26
Buy* 1 $14.865 Automatic Execution
 10:48:47 - 15-Jun-26
Buy* 125 $14.865 Automatic Execution
 10:48:41 - 15-Jun-26
Buy* 972 $14.865 Automatic Execution
 10:48:41 - 15-Jun-26
Buy* 100 $14.865 Automatic Execution
 10:48:41 - 15-Jun-26
Buy* 600 $14.865 Automatic Execution
 10:48:41 - 15-Jun-26
Buy* 100 $14.865 Automatic Execution
 10:48:34 - 15-Jun-26
Buy* 100 $14.865 Automatic Execution
 10:48:34 - 15-Jun-26
Buy* 100 $14.865 Automatic Execution
 10:48:34 - 15-Jun-26
Buy* 6 $14.87 Automatic Execution
 10:48:02 - 15-Jun-26
Buy* 100 $14.865 Automatic Execution
 10:48:01 - 15-Jun-26
Buy* 200 $14.86 Automatic Execution
 10:47:56 - 15-Jun-26
Buy* 300 $14.86 Automatic Execution
 10:47:56 - 15-Jun-26
Buy* 100 $14.86 Automatic Execution
 10:47:56 - 15-Jun-26
Buy* 400 $14.86 Automatic Execution
 10:47:55 - 15-Jun-26
Buy* 270 $14.86 Automatic Execution
 10:47:55 - 15-Jun-26
Buy* 30 $14.86 Automatic Execution
 10:47:55 - 15-Jun-26
Unknown* 400 $14.855 Automatic Execution
 10:47:52 - 15-Jun-26
Unknown* 400 $14.855 Automatic Execution
 10:47:52 - 15-Jun-26
Unknown* 193 $14.855 Automatic Execution
 10:47:52 - 15-Jun-26
Unknown* 6 $14.855 Automatic Execution
 10:47:52 - 15-Jun-26
Unknown* 400 $14.855 Automatic Execution
 10:47:52 - 15-Jun-26
Unknown* 7 $14.855 Automatic Execution
 10:47:51 - 15-Jun-26
Sell* 300 $14.86 Automatic Execution
 10:47:51 - 15-Jun-26
Sell* 300 $14.86 Automatic Execution
 10:47:51 - 15-Jun-26
Buy* 1 $14.87 Automatic Execution
 10:47:31 - 15-Jun-26
Sell* 200 $14.86 Automatic Execution
 10:47:26 - 15-Jun-26
Sell* 200 $14.86 Automatic Execution
 10:47:26 - 15-Jun-26
Sell* 200 $14.86 Automatic Execution
 10:47:26 - 15-Jun-26
Buy* 100 $14.86 Automatic Execution
 10:47:16 - 15-Jun-26
Buy* 25 $14.86 Automatic Execution
 10:47:16 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 10:47:16 - 15-Jun-26
Buy* 54 $14.85 Automatic Execution
 10:47:16 - 15-Jun-26
Buy* 400 $14.85 Automatic Execution
 10:47:16 - 15-Jun-26
Buy* 300 $14.85 Automatic Execution
 10:47:16 - 15-Jun-26
Buy* 179 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Buy* 1,895 $14.845 Automatic Execution
 10:47:15 - 15-Jun-26
Buy* 5 $14.845 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 2 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 51 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 139 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 79 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 5 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 300 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 200 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 565 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 29 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 1,000 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 2 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 61 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Sell* 131 $14.85 Automatic Execution
 10:47:15 - 15-Jun-26
Unknown* 2 $14.855 Automatic Execution
 10:47:02 - 15-Jun-26
Unknown* 4 $14.855 Automatic Execution
 10:46:43 - 15-Jun-26
Unknown* 2 $14.855 Automatic Execution
 10:46:43 - 15-Jun-26
Sell* 84 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Unknown* 300 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 500 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 10 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 500 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 1 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 400 $14.85 Automatic Execution
 10:46:36 - 15-Jun-26
Buy* 25 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 206 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 400 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 162 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 119 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 342 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 44 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 300 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 300 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 200 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 300 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 197 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 44 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 200 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 79 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Buy* 86 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 3 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 3,000 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 500 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 3,500 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 2 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1,000 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 300 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 6 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 2 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 15 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 10 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 9 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 2 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 4 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 3 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 2 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 11 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 6 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 4 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 2 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 12 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 3 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 10 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 3 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 10 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Unknown* 10 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 7 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 50 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 50 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 5 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 200 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 3 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 50 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 162 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 300 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 2 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 150 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 4 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 2 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 1 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 6 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 10:46:35 - 15-Jun-26
Sell* 200 $14.84 Automatic Execution
 10:46:32 - 15-Jun-26
Sell* 100 $14.84 Automatic Execution
 10:46:32 - 15-Jun-26
Buy* 1 $14.845 Automatic Execution
 10:46:15 - 15-Jun-26
Buy* 7 $14.85 Automatic Execution
 10:46:13 - 15-Jun-26
Buy* 6 $14.85 Automatic Execution
 10:46:12 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 10:46:10 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 10:46:10 - 15-Jun-26
Buy* 66 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Buy* 34 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Buy* 52 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Buy* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 337 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Sell* 100 $14.85 Automatic Execution
 10:46:09 - 15-Jun-26
Unknown* 1,900 $14.855 Automatic Execution
 10:45:55 - 15-Jun-26
Sell* 1 $14.85 Automatic Execution
 10:45:43 - 15-Jun-26
Sell* 3,000 $14.86 Automatic Execution
 10:45:42 - 15-Jun-26
Sell* 10 $14.86 Automatic Execution
 10:45:42 - 15-Jun-26
Sell* 100 $14.86 Automatic Execution
 10:45:42 - 15-Jun-26
Sell* 3 $14.86 Automatic Execution
 10:45:42 - 15-Jun-26
Sell* 250 $14.86 Automatic Execution
 10:45:42 - 15-Jun-26
Sell* 200 $14.86 Automatic Execution
 10:45:42 - 15-Jun-26
Unknown* 200 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Unknown* 100 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Unknown* 83 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Unknown* 117 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Sell* 146 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Sell* 200 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Sell* 2 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Sell* 5 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Sell* 100 $14.87 Automatic Execution
 10:45:41 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:22:14 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:22:14 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:22:13 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:22:13 - 15-Jun-26
Buy* 698 $15.025 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 200 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 100 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 1 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 200 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 100 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 100 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 100 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 25 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Buy* 900 $15.02 Automatic Execution
 10:22:12 - 15-Jun-26
Unknown* 20 $15.02 Automatic Execution
 10:22:06 - 15-Jun-26
Unknown* 17 $15.02 Automatic Execution
 10:22:06 - 15-Jun-26
Buy* 500 $15.025 Automatic Execution
 10:21:41 - 15-Jun-26
Buy* 400 $15.025 Automatic Execution
 10:21:41 - 15-Jun-26
Buy* 100 $15.02 Automatic Execution
 10:21:36 - 15-Jun-26
Buy* 100 $15.02 Automatic Execution
 10:21:36 - 15-Jun-26
Buy* 100 $15.02 Automatic Execution
 10:21:36 - 15-Jun-26
Buy* 5 $15.02 Automatic Execution
 10:21:36 - 15-Jun-26
Unknown* 16 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 3 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 1,000 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 14 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 10 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 12 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 40 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 10 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Sell* 200 $15.02 Automatic Execution
 10:21:34 - 15-Jun-26
Buy* 104 $15.025 Automatic Execution
 10:21:32 - 15-Jun-26
Buy* 698 $15.025 Automatic Execution
 10:21:32 - 15-Jun-26
Buy* 498 $15.025 Automatic Execution
 10:21:32 - 15-Jun-26
Buy* 200 $15.025 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 12 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Sell* 100 $15.02 Automatic Execution
 10:21:32 - 15-Jun-26
Buy* 10 $15.025 Automatic Execution
 10:21:21 - 15-Jun-26
Buy* 60 $15.025 Automatic Execution
 10:21:21 - 15-Jun-26
Sell* 40 $15.03 Automatic Execution
 10:21:06 - 15-Jun-26
Sell* 1 $15.03 Automatic Execution
 10:21:06 - 15-Jun-26
Sell* 33 $15.03 Automatic Execution
 10:21:06 - 15-Jun-26
Sell* 100 $15.03 Automatic Execution
 10:21:06 - 15-Jun-26
Unknown* 98 $15.035 Automatic Execution
 10:21:06 - 15-Jun-26
Unknown* 10 $15.035 Automatic Execution
 10:21:05 - 15-Jun-26
Unknown* 2 $15.035 Automatic Execution
 10:20:59 - 15-Jun-26
Sell* 7 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 5 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 95 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 4 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 500 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 36 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Unknown* 5 $15.045 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Unknown* 7 $15.045 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 193 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Unknown* 7 $15.045 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:20:57 - 15-Jun-26
Unknown* 2 $15.045 Automatic Execution
 10:20:56 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:20:56 - 15-Jun-26
Buy* 2 $15.05 Automatic Execution
 10:20:51 - 15-Jun-26
Sell* 100 $15.05 Automatic Execution
 10:20:18 - 15-Jun-26
Sell* 1,000 $15.05 Automatic Execution
 10:20:18 - 15-Jun-26
Sell* 100 $15.05 Automatic Execution
 10:20:18 - 15-Jun-26
Sell* 100 $15.05 Automatic Execution
 10:20:18 - 15-Jun-26
Sell* 37 $15.05 Automatic Execution
 10:20:18 - 15-Jun-26
Buy* 30 $15.06 Automatic Execution
 10:20:18 - 15-Jun-26
Unknown* 5 $15.05 Automatic Execution
 10:19:56 - 15-Jun-26
Buy* 6 $15.05 Automatic Execution
 10:19:56 - 15-Jun-26
Unknown* 205 $15.045 Automatic Execution
 10:19:53 - 15-Jun-26
Unknown* 4 $15.04 Automatic Execution
 10:19:50 - 15-Jun-26
Buy* 19 $15.04 Automatic Execution
 10:19:50 - 15-Jun-26
Buy* 81 $15.04 Automatic Execution
 10:19:50 - 15-Jun-26
Buy* 19 $15.04 Automatic Execution
 10:19:50 - 15-Jun-26
Unknown* 19 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Unknown* 100 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Unknown* 203 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Buy* 20 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Buy* 100 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Buy* 15 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Buy* 100 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Buy* 100 $15.04 Automatic Execution
 10:19:33 - 15-Jun-26
Buy* 100 $15.03 Automatic Execution
 10:19:32 - 15-Jun-26
Buy* 100 $15.03 Automatic Execution
 10:19:32 - 15-Jun-26
Buy* 100 $15.03 Automatic Execution
 10:19:32 - 15-Jun-26
Buy* 200 $15.03 Automatic Execution
 10:19:32 - 15-Jun-26
Buy* 200 $15.03 Automatic Execution
 10:19:32 - 15-Jun-26
Buy* 28 $15.03 Automatic Execution
 10:19:32 - 15-Jun-26
Buy* 28 $15.03 Automatic Execution
 10:19:30 - 15-Jun-26
Buy* 200 $15.03 Automatic Execution
 10:19:30 - 15-Jun-26
Buy* 2 $15.03 Automatic Execution
 10:19:30 - 15-Jun-26
Buy* 22 $15.03 Automatic Execution
 10:19:26 - 15-Jun-26
Unknown* 20 $15.03 Automatic Execution
 10:19:26 - 15-Jun-26
Sell* 1 $15.03 Automatic Execution
 10:19:26 - 15-Jun-26
Sell* 5,000 $15.03 Automatic Execution
 10:19:26 - 15-Jun-26
Sell* 4,500 $15.03 Automatic Execution
 10:19:26 - 15-Jun-26
Sell* 60 $15.03 Automatic Execution
 10:19:26 - 15-Jun-26
Sell* 22 $15.03 Automatic Execution
 10:19:26 - 15-Jun-26
Sell* 880 $15.04 Automatic Execution
 10:18:55 - 15-Jun-26
Sell* 200 $15.04 Automatic Execution
 10:18:55 - 15-Jun-26
Sell* 20 $15.04 Automatic Execution
 10:18:55 - 15-Jun-26
Sell* 20 $15.04 Automatic Execution
 10:18:55 - 15-Jun-26
Buy* 24 $15.05 Automatic Execution
 10:18:47 - 15-Jun-26
Sell* 600 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 100 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 3 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 60 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 900 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 600 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 200 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 100 $15.05 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 100 $15.06 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 100 $15.06 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 200 $15.06 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 100 $15.06 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 200 $15.06 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 5 $15.06 Automatic Execution
 10:18:30 - 15-Jun-26
Sell* 100 $15.06 Automatic Execution
 10:18:30 - 15-Jun-26
Buy* 100 $15.08 Automatic Execution
 10:18:22 - 15-Jun-26
Unknown* 17 $15.075 Automatic Execution
 10:18:09 - 15-Jun-26
Unknown* 17 $15.075 Automatic Execution
 10:18:09 - 15-Jun-26
Unknown* 17 $15.075 Automatic Execution
 10:18:09 - 15-Jun-26
Unknown* 5 $15.07 Automatic Execution
 10:18:08 - 15-Jun-26
Buy* 130 $15.07 Automatic Execution
 10:18:07 - 15-Jun-26
Buy* 70 $15.07 Automatic Execution
 10:18:07 - 15-Jun-26
Buy* 100 $15.07 Automatic Execution
 10:18:07 - 15-Jun-26
Buy* 2 $15.07 Automatic Execution
 10:18:07 - 15-Jun-26
Sell* 400 $15.065 Automatic Execution
 10:18:06 - 15-Jun-26
Sell* 500 $15.065 Automatic Execution
 10:18:06 - 15-Jun-26
Sell* 500 $15.065 Automatic Execution
 10:18:06 - 15-Jun-26
Sell* 500 $15.065 Automatic Execution
 10:18:06 - 15-Jun-26
Sell* 12 $15.06 Automatic Execution
 10:17:59 - 15-Jun-26
Sell* 19 $15.05 Automatic Execution
 10:17:20 - 15-Jun-26
Unknown* 6 $15.055 Automatic Execution
 10:17:19 - 15-Jun-26
Unknown* 65 $15.055 Automatic Execution
 10:17:18 - 15-Jun-26
Unknown* 10 $15.055 Automatic Execution
 10:17:16 - 15-Jun-26
Unknown* 300 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Buy* 100 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Buy* 100 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Buy* 100 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Buy* 200 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Buy* 100 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Buy* 4 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Buy* 300 $15.05 Automatic Execution
 10:17:09 - 15-Jun-26
Unknown* 6 $15.045 Automatic Execution
 10:17:08 - 15-Jun-26
Unknown* 1 $15.045 Automatic Execution
 10:17:08 - 15-Jun-26
Buy* 100 $15.05 Automatic Execution
 10:17:07 - 15-Jun-26
Sell* 1 $15.04 Automatic Execution
 10:16:51 - 15-Jun-26
Unknown* 2 $15.045 Automatic Execution
 10:16:34 - 15-Jun-26
Sell* 100 $15.04 Automatic Execution
 10:16:33 - 15-Jun-26
Sell* 300 $15.04 Automatic Execution
 10:16:33 - 15-Jun-26
Sell* 300 $15.04 Automatic Execution
 10:16:33 - 15-Jun-26
Sell* 20 $15.04 Automatic Execution
 10:16:33 - 15-Jun-26
Unknown* 200 $15.05 Automatic Execution
 10:16:33 - 15-Jun-26
Unknown* 24 $15.05 Automatic Execution
 10:16:33 - 15-Jun-26
Unknown* 10 $15.05 Automatic Execution
 10:16:33 - 15-Jun-26
Sell* 100 $15.05 Automatic Execution
 10:16:33 - 15-Jun-26
Unknown* 400 $15.055 Automatic Execution
 10:16:32 - 15-Jun-26
Sell* 180 $15.05 Automatic Execution
 10:16:31 - 15-Jun-26
Sell* 12 $15.05 Automatic Execution
 10:16:31 - 15-Jun-26
Sell* 8 $15.05 Automatic Execution
 10:16:31 - 15-Jun-26
Sell* 10 $15.05 Automatic Execution
 10:16:22 - 15-Jun-26
Sell* 42 $15.06 Automatic Execution
 10:16:16 - 15-Jun-26
Sell* 17 $15.06 Automatic Execution
 10:16:16 - 15-Jun-26
Sell* 10 $15.06 Automatic Execution
 10:16:16 - 15-Jun-26
Sell* 10 $15.065 Automatic Execution
 10:16:16 - 15-Jun-26
Sell* 41 $15.065 Automatic Execution
 10:16:11 - 15-Jun-26
Sell* 43 $15.065 Automatic Execution
 10:16:10 - 15-Jun-26
Sell* 100 $15.06 Automatic Execution
 10:16:10 - 15-Jun-26
Sell* 14 $15.06 Automatic Execution
 10:16:10 - 15-Jun-26
Sell* 6 $15.06 Automatic Execution
 10:16:10 - 15-Jun-26
Sell* 2 $15.06 Automatic Execution
 10:16:10 - 15-Jun-26
Sell* 1 $15.065 Automatic Execution
 10:16:05 - 15-Jun-26
Sell* 1 $15.065 Automatic Execution
 10:15:49 - 15-Jun-26
Unknown* 200 $15.07 Automatic Execution
 10:15:36 - 15-Jun-26
Unknown* 16 $15.07 Automatic Execution
 10:15:35 - 15-Jun-26
Buy* 200 $15.07 Automatic Execution
 10:15:35 - 15-Jun-26
Sell* 23 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Sell* 11 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Sell* 114 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Sell* 86 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Sell* 34 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Sell* 5 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Buy* 6 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Buy* 200 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Buy* 25 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Buy* 100 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Buy* 200 $15.06 Automatic Execution
 10:15:35 - 15-Jun-26
Sell* 300 $15.06 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 100 $15.06 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 500 $15.06 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 11 $15.06 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 25 $15.06 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 6 $15.06 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 100 $15.06 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 100 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 40 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 3 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 500 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 16 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 23 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 11 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 31 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 20 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 100 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 5 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Sell* 10 $15.07 Automatic Execution
 10:15:34 - 15-Jun-26
Buy* 10 $15.185 Automatic Execution
 09:52:28 - 15-Jun-26
Buy* 60 $15.185 Automatic Execution
 09:52:27 - 15-Jun-26
Buy* 200 $15.185 Automatic Execution
 09:52:24 - 15-Jun-26
Unknown* 5 $15.19 Automatic Execution
 09:52:22 - 15-Jun-26
Unknown* 10 $15.19 Automatic Execution
 09:52:22 - 15-Jun-26
Unknown* 300 $15.195 Automatic Execution
 09:52:20 - 15-Jun-26
Buy* 1,300 $15.195 Automatic Execution
 09:51:58 - 15-Jun-26
Buy* 200 $15.19 Automatic Execution
 09:51:55 - 15-Jun-26
Buy* 100 $15.19 Automatic Execution
 09:51:55 - 15-Jun-26
Buy* 44 $15.185 Automatic Execution
 09:51:53 - 15-Jun-26
Buy* 356 $15.185 Automatic Execution
 09:51:53 - 15-Jun-26
Buy* 400 $15.185 Automatic Execution
 09:51:53 - 15-Jun-26
Buy* 152 $15.185 Automatic Execution
 09:51:51 - 15-Jun-26
Buy* 46 $15.185 Automatic Execution
 09:51:51 - 15-Jun-26
Sell* 5 $15.19 Automatic Execution
 09:51:51 - 15-Jun-26
Unknown* 1 $15.195 Automatic Execution
 09:51:50 - 15-Jun-26
Unknown* 400 $15.195 Automatic Execution
 09:51:41 - 15-Jun-26
Unknown* 400 $15.195 Automatic Execution
 09:51:41 - 15-Jun-26
Unknown* 400 $15.195 Automatic Execution
 09:51:41 - 15-Jun-26
Sell* 10 $15.19 Automatic Execution
 09:51:34 - 15-Jun-26
Unknown* 400 $15.175 Automatic Execution
 09:50:35 - 15-Jun-26
Unknown* 400 $15.175 Automatic Execution
 09:50:35 - 15-Jun-26
Unknown* 400 $15.175 Automatic Execution
 09:50:35 - 15-Jun-26
Unknown* 400 $15.175 Automatic Execution
 09:50:35 - 15-Jun-26
Unknown* 400 $15.175 Automatic Execution
 09:50:35 - 15-Jun-26
Unknown* 356 $15.175 Automatic Execution
 09:50:35 - 15-Jun-26
Buy* 100 $15.17 Automatic Execution
 09:50:35 - 15-Jun-26
Unknown* 300 $15.17 Automatic Execution
 09:50:30 - 15-Jun-26
Unknown* 700 $15.17 Automatic Execution
 09:50:30 - 15-Jun-26
Unknown* 11 $15.175 Automatic Execution
 09:50:25 - 15-Jun-26
Buy* 100 $15.17 Automatic Execution
 09:50:21 - 15-Jun-26
Buy* 100 $15.17 Automatic Execution
 09:50:21 - 15-Jun-26
Unknown* 1 $15.165 Automatic Execution
 09:50:17 - 15-Jun-26
Sell* 300 $15.175 Automatic Execution
 09:50:05 - 15-Jun-26
Unknown* 1,100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Unknown* 100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 3,100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 300 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 100 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 3 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 1,290 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Buy* 3,700 $15.18 Automatic Execution
 09:50:05 - 15-Jun-26
Sell* 54 $15.17 Automatic Execution
 09:49:58 - 15-Jun-26
Unknown* 21 $15.175 Automatic Execution
 09:49:58 - 15-Jun-26
Unknown* 21 $15.175 Automatic Execution
 09:49:58 - 15-Jun-26
Unknown* 21 $15.175 Automatic Execution
 09:49:58 - 15-Jun-26
Buy* 2,722 $15.17 Automatic Execution
 09:49:58 - 15-Jun-26
Buy* 200 $15.17 Automatic Execution
 09:49:58 - 15-Jun-26
Buy* 300 $15.17 Automatic Execution
 09:49:58 - 15-Jun-26
Buy* 100 $15.17 Automatic Execution
 09:49:58 - 15-Jun-26
Unknown* 50 $15.165 Automatic Execution
 09:49:58 - 15-Jun-26
Unknown* 350 $15.165 Automatic Execution
 09:49:57 - 15-Jun-26
Sell* 1,096 $15.17 Automatic Execution
 09:49:57 - 15-Jun-26
Sell* 5 $15.17 Automatic Execution
 09:49:57 - 15-Jun-26
Sell* 4 $15.17 Automatic Execution
 09:49:57 - 15-Jun-26
Buy* 100 $15.17 Automatic Execution
 09:49:52 - 15-Jun-26
Buy* 100 $15.17 Automatic Execution
 09:49:52 - 15-Jun-26
Buy* 660 $15.17 Automatic Execution
 09:49:52 - 15-Jun-26
Buy* 1 $15.17 Automatic Execution
 09:49:47 - 15-Jun-26
Buy* 500 $15.16 Automatic Execution
 09:49:47 - 15-Jun-26
Buy* 100 $15.16 Automatic Execution
 09:49:47 - 15-Jun-26
Buy* 300 $15.16 Automatic Execution
 09:49:47 - 15-Jun-26
Buy* 100 $15.15 Automatic Execution
 09:49:45 - 15-Jun-26
Buy* 100 $15.15 Automatic Execution
 09:49:45 - 15-Jun-26
Buy* 103 $15.155 Automatic Execution
 09:49:43 - 15-Jun-26
Buy* 542 $15.155 Automatic Execution
 09:49:43 - 15-Jun-26
Buy* 100 $15.155 Automatic Execution
 09:49:43 - 15-Jun-26
Buy* 100 $15.155 Automatic Execution
 09:49:43 - 15-Jun-26
Buy* 455 $15.155 Automatic Execution
 09:49:43 - 15-Jun-26
Sell* 5 $15.15 Automatic Execution
 09:49:43 - 15-Jun-26
Sell* 48 $15.15 Automatic Execution
 09:49:38 - 15-Jun-26
Buy* 5 $15.15 Automatic Execution
 09:49:38 - 15-Jun-26
Buy* 5 $15.15 Automatic Execution
 09:49:38 - 15-Jun-26
Buy* 5 $15.15 Automatic Execution
 09:49:38 - 15-Jun-26
Buy* 10 $15.15 Automatic Execution
 09:49:38 - 15-Jun-26
Buy* 15 $15.15 Automatic Execution
 09:49:38 - 15-Jun-26
Buy* 100 $15.15 Automatic Execution
 09:49:38 - 15-Jun-26
Unknown* 100 $15.145 Automatic Execution
 09:49:36 - 15-Jun-26
Unknown* 200 $15.145 Automatic Execution
 09:49:35 - 15-Jun-26
Unknown* 10 $15.145 Automatic Execution
 09:49:34 - 15-Jun-26
Sell* 1,000 $15.15 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 1 $15.15 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 50 $15.15 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 31 $15.15 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 60 $15.15 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 5 $15.15 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 6 $15.15 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 1,000 $15.16 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 1 $15.16 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 20 $15.16 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 1 $15.16 Automatic Execution
 09:49:20 - 15-Jun-26
Sell* 10 $15.16 Automatic Execution
 09:49:18 - 15-Jun-26
Sell* 356 $15.165 Automatic Execution
 09:49:17 - 15-Jun-26
Unknown* 200 $15.205 Automatic Execution
 09:48:36 - 15-Jun-26
Buy* 100 $15.20 Automatic Execution
 09:48:27 - 15-Jun-26
Buy* 100 $15.20 Automatic Execution
 09:48:27 - 15-Jun-26
Buy* 100 $15.20 Automatic Execution
 09:48:27 - 15-Jun-26
Buy* 180 $15.20 Automatic Execution
 09:48:27 - 15-Jun-26
Unknown* 200 $15.195 Automatic Execution
 09:48:24 - 15-Jun-26
Unknown* 373 $15.195 Automatic Execution
 09:48:20 - 15-Jun-26
Unknown* 120 $15.195 Automatic Execution
 09:48:18 - 15-Jun-26
Unknown* 120 $15.195 Automatic Execution
 09:48:18 - 15-Jun-26
Sell* 1 $15.21 Automatic Execution
 09:48:13 - 15-Jun-26
Sell* 2 $15.21 Automatic Execution
 09:48:13 - 15-Jun-26
Unknown* 200 $15.215 Automatic Execution
 09:48:08 - 15-Jun-26
Unknown* 10 $15.215 Automatic Execution
 09:47:54 - 15-Jun-26
Buy* 160 $15.215 Automatic Execution
 09:47:45 - 15-Jun-26
Buy* 100 $15.21 Automatic Execution
 09:47:45 - 15-Jun-26
Buy* 100 $15.21 Automatic Execution
 09:47:45 - 15-Jun-26
Buy* 200 $15.21 Automatic Execution
 09:47:45 - 15-Jun-26
Buy* 57 $15.21 Automatic Execution
 09:47:45 - 15-Jun-26
Buy* 100 $15.21 Automatic Execution
 09:47:45 - 15-Jun-26
Buy* 28 $15.205 Automatic Execution
 09:47:44 - 15-Jun-26
Buy* 28 $15.205 Automatic Execution
 09:47:44 - 15-Jun-26
Buy* 28 $15.205 Automatic Execution
 09:47:44 - 15-Jun-26
Unknown* 30 $15.205 Automatic Execution
 09:47:42 - 15-Jun-26
Unknown* 30 $15.205 Automatic Execution
 09:47:42 - 15-Jun-26
Unknown* 170 $15.205 Automatic Execution
 09:47:42 - 15-Jun-26
Unknown* 30 $15.205 Automatic Execution
 09:47:42 - 15-Jun-26
Sell* 100 $15.195 Automatic Execution
 09:47:42 - 15-Jun-26
Unknown* 200 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 5 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 38 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 290 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 10 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 5 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 100 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 1 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Sell* 300 $15.20 Automatic Execution
 09:47:40 - 15-Jun-26
Unknown* 51 $15.205 Automatic Execution
 09:47:40 - 15-Jun-26
Buy* 300 $15.215 Automatic Execution
 09:47:39 - 15-Jun-26
Sell* 200 $15.21 Automatic Execution
 09:47:19 - 15-Jun-26
Buy* 100 $15.23 Automatic Execution
 09:46:43 - 15-Jun-26
Buy* 2 $15.23 Automatic Execution
 09:46:39 - 15-Jun-26
Unknown* 41 $15.23 Automatic Execution
 09:46:34 - 15-Jun-26
Sell* 250 $15.23 Automatic Execution
 09:46:34 - 15-Jun-26
Sell* 27 $15.23 Automatic Execution
 09:46:34 - 15-Jun-26
Buy* 99 $15.24 Automatic Execution
 09:46:26 - 15-Jun-26
Buy* 1 $15.24 Automatic Execution
 09:46:26 - 15-Jun-26
Buy* 45 $15.23 Automatic Execution
 09:46:20 - 15-Jun-26
Buy* 154 $15.23 Automatic Execution
 09:46:20 - 15-Jun-26
Buy* 300 $15.23 Automatic Execution
 09:46:20 - 15-Jun-26
Buy* 44 $15.225 Automatic Execution
 09:46:19 - 15-Jun-26
Unknown* 2 $15.23 Automatic Execution
 09:46:14 - 15-Jun-26
Sell* 1 $15.23 Automatic Execution
 09:46:14 - 15-Jun-26
Sell* 17 $15.24 Automatic Execution
 09:46:04 - 15-Jun-26
Sell* 83 $15.24 Automatic Execution
 09:46:04 - 15-Jun-26
Sell* 100 $15.245 Automatic Execution
 09:46:02 - 15-Jun-26
Sell* 100 $15.245 Automatic Execution
 09:46:02 - 15-Jun-26
Sell* 100 $15.245 Automatic Execution
 09:45:59 - 15-Jun-26
Sell* 5 $15.245 Automatic Execution
 09:45:59 - 15-Jun-26
Sell* 100 $15.245 Automatic Execution
 09:45:59 - 15-Jun-26
Sell* 100 $15.245 Automatic Execution
 09:45:59 - 15-Jun-26
Buy* 10 $15.245 Automatic Execution
 09:45:52 - 15-Jun-26
Buy* 100 $15.24 Automatic Execution
 09:45:50 - 15-Jun-26
Buy* 189 $15.24 Automatic Execution
 09:45:50 - 15-Jun-26
Unknown* 100 $15.235 Automatic Execution
 09:45:50 - 15-Jun-26
Unknown* 10 $15.235 Automatic Execution
 09:45:46 - 15-Jun-26
Unknown* 100 $15.235 Automatic Execution
 09:45:45 - 15-Jun-26
Unknown* 10 $15.235 Automatic Execution
 09:45:45 - 15-Jun-26
Unknown* 10 $15.235 Automatic Execution
 09:45:38 - 15-Jun-26
Unknown* 10 $15.235 Automatic Execution
 09:45:38 - 15-Jun-26
Unknown* 1 $15.235 Automatic Execution
 09:45:32 - 15-Jun-26
Buy* 500 $15.23 Automatic Execution
 09:45:26 - 15-Jun-26
Buy* 49 $15.23 Automatic Execution
 09:45:26 - 15-Jun-26
Buy* 41 $15.22 Automatic Execution
 09:45:26 - 15-Jun-26
Buy* 149 $15.22 Automatic Execution
 09:45:26 - 15-Jun-26
Buy* 300 $15.22 Automatic Execution
 09:45:26 - 15-Jun-26
Buy* 100 $15.22 Automatic Execution
 09:45:26 - 15-Jun-26
Sell* 85 $15.37 Automatic Execution
 09:33:02 - 15-Jun-26
Unknown* 115 $15.375 Automatic Execution
 09:33:02 - 15-Jun-26
Sell* 85 $15.37 Automatic Execution
 09:33:02 - 15-Jun-26
Sell* 400 $15.37 Automatic Execution
 09:33:02 - 15-Jun-26
Unknown* 115 $15.375 Automatic Execution
 09:33:02 - 15-Jun-26
Buy* 200 $15.38 Automatic Execution
 09:33:02 - 15-Jun-26
Buy* 100 $15.38 Automatic Execution
 09:33:02 - 15-Jun-26
Buy* 700 $15.38 Automatic Execution
 09:33:02 - 15-Jun-26
Buy* 46 $15.38 Automatic Execution
 09:33:02 - 15-Jun-26
Buy* 100 $15.38 Automatic Execution
 09:33:02 - 15-Jun-26
Buy* 2 $15.38 Automatic Execution
 09:33:02 - 15-Jun-26
Buy* 1 $15.38 Automatic Execution
 09:33:02 - 15-Jun-26
Sell* 100 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 22 $15.38 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 100 $15.38 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 10 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 17 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 100 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 100 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 100 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 100 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 200 $15.37 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 10 $15.36 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 100 $15.36 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 600 $15.36 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 200 $15.36 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 280 $15.355 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 120 $15.355 Automatic Execution
 09:33:01 - 15-Jun-26
Buy* 100 $15.35 Automatic Execution
 09:33:00 - 15-Jun-26
Buy* 100 $15.35 Automatic Execution
 09:33:00 - 15-Jun-26
Buy* 100 $15.35 Automatic Execution
 09:33:00 - 15-Jun-26
Buy* 100 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 23 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 17 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 600 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 591 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 300 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 22 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Unknown* 9 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Unknown* 3 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 23 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 17 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 22 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Unknown* 100 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Unknown* 600 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Unknown* 24 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Unknown* 600 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 1 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.34 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 400 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 300 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 95 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 2 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 101 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 101 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 101 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 101 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 101 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 1,100 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 101 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 101 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 101 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 101 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 300 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 101 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Sell* 101 $15.32 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 300 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.33 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.31 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 4,368 $15.31 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 448 $15.31 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 100 $15.31 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 1,012 $15.31 Automatic Execution
 09:32:59 - 15-Jun-26
Buy* 108 $15.31 Automatic Execution
 09:32:59 - 15-Jun-26
Unknown* 705 $15.305 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 400 $15.305 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 115 $15.305 Automatic Execution
 09:32:57 - 15-Jun-26
Sell* 44 $15.30 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 620 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 100 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 48 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 20 $15.32 Automatic Execution
 09:32:57 - 15-Jun-26
Sell* 40 $15.305 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 17 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 83 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 100 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 100 $15.32 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 100 $15.32 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 300 $15.32 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 103 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 101 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 440 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 120 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 120 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 320 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 500 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 100 $15.30 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 99 $15.30 Automatic Execution
 09:32:57 - 15-Jun-26
Buy* 1 $15.30 Automatic Execution
 09:32:57 - 15-Jun-26
Sell* 10,849 $15.30 Automatic Execution
 09:32:57 - 15-Jun-26
Sell* 4,662 $15.30 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 5 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 11 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:57 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 4 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 3 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 15 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 100 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 5 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 27 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 6 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 66 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 4 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 2 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 1 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 3 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 400 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 900 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 900 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 239 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 61 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 300 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 6 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 75 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 7 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 6 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 13 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 9 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 21 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 900 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 15 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 88 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 9 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 13 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 11 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 13 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 19 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 1,000 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 115 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 85 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 85 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 115 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 85 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 115 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 115 $15.315 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 100 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 8 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 586 $15.335 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 2 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 273 $15.335 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 229 $15.335 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 60 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 400 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 277 $15.335 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 174 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1,200 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 2,400 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1,300 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 2,400 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1,200 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 2,400 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 2,400 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.37 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 200 $15.36 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.36 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 2 $15.36 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 400 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 300 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 10 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1,795 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 7,500 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 682 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 700 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 23 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 60 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 6 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 60 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 101 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 96 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 4 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 200 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 101 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 101 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 693 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 8,203 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 101 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1,393 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 405 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 10 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 220 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 174 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 200 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 492 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 2,454 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 11 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 5 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 14 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 336 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 400 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 1 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 1 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 200 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 63 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 63 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 63 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 37 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 37 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 37 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 85 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 15 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 85 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 15 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 5 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 198 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 15 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 15 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 100 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 82 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 5 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 14 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 40 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 263 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 115 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 40 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 7 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1,200 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 574 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 101 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 115 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 3 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 20 $15.345 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 574 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 81 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 81 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 40 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 2,000 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 550 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 10,000 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 1,500 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 500 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 400 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 600 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.35 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 30 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 40 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 10 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 291 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 574 $15.31 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 135 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 100 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 80 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 23 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 600 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Sell* 95 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 899 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 2 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 900 $15.34 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 200 $15.33 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.32 Automatic Execution
 09:32:56 - 15-Jun-26
Unknown* 8 $15.30 Automatic Execution
 09:32:56 - 15-Jun-26
Buy* 1 $15.31 Automatic Execution
 09:32:52 - 15-Jun-26
Sell* 796 $15.31 Automatic Execution
 09:32:52 - 15-Jun-26
Sell* 23 $15.31 Automatic Execution
 09:32:47 - 15-Jun-26
Sell* 1,769 $15.31 Automatic Execution
 09:32:47 - 15-Jun-26
Sell* 8 $15.315 Automatic Execution
 09:32:47 - 15-Jun-26
Buy* 2,000 $15.30 Automatic Execution
 09:32:31 - 15-Jun-26
Buy* 2 $15.28 Automatic Execution
 09:31:44 - 15-Jun-26
Buy* 1 $15.28 Automatic Execution
 09:31:44 - 15-Jun-26
Buy* 1 $15.28 Automatic Execution
 09:31:44 - 15-Jun-26
Buy* 8 $15.28 Automatic Execution
 09:31:43 - 15-Jun-26
Buy* 1 $15.28 Automatic Execution
 09:31:30 - 15-Jun-26
Buy* 678 $15.27 Automatic Execution
 09:31:30 - 15-Jun-26
Buy* 45 $15.27 Automatic Execution
 09:31:30 - 15-Jun-26
Buy* 1 $15.27 Automatic Execution
 09:31:18 - 15-Jun-26
Buy* 1 $15.27 Automatic Execution
 09:31:18 - 15-Jun-26
Buy* 2 $15.29 Automatic Execution
 09:31:16 - 15-Jun-26
Buy* 1 $15.29 Automatic Execution
 09:31:14 - 15-Jun-26
Buy* 100 $15.27 Automatic Execution
 09:31:05 - 15-Jun-26
Buy* 1 $15.29 Automatic Execution
 09:31:02 - 15-Jun-26
Buy* 1 $15.26 Automatic Execution
 09:30:59 - 15-Jun-26
Unknown* 50 $15.27 Automatic Execution
 09:30:57 - 15-Jun-26
Buy* 91 $15.28 Automatic Execution
 09:30:57 - 15-Jun-26
Unknown* 1 $15.21 Automatic Execution
 09:30:13 - 15-Jun-26
Buy* 29 $15.24 Automatic Execution
 09:30:03 - 15-Jun-26
Buy* 1,000 $15.24 Automatic Execution
 09:30:03 - 15-Jun-26
Buy* 3 $15.185 Automatic Execution
 09:30:01 - 15-Jun-26
Buy* 1 $15.185 Automatic Execution
 09:30:01 - 15-Jun-26
Sell* 1 $15.19 Automatic Execution
 09:30:01 - 15-Jun-26
Sell* 1 $15.15 Automatic Execution
 09:30:01 - 15-Jun-26
Sell* 1 $15.16 Automatic Execution
 09:30:01 - 15-Jun-26
Buy* 146 $15.23 Automatic Execution
 09:30:00 - 15-Jun-26
Buy* 101 $15.23 Automatic Execution
 09:30:00 - 15-Jun-26
Buy* 3 $15.23 Automatic Execution
 09:30:00 - 15-Jun-26
Sell* 3 $15.185 Automatic Execution
 09:30:00 - 15-Jun-26
Buy* 50 $15.22 Automatic Execution
 09:29:59 - 15-Jun-26
Buy* 1 $15.18 Automatic Execution
 09:29:58 - 15-Jun-26
Unknown* 7 $15.18 Ordinary
 09:29:39 - 15-Jun-26
Buy* 250 $15.18 Ordinary
 09:29:29 - 15-Jun-26
Unknown* 250 $15.18 Ordinary
 09:29:29 - 15-Jun-26
Unknown* 851 $15.18 Ordinary
 09:29:29 - 15-Jun-26
Unknown* 246 $15.18 Ordinary
 09:29:29 - 15-Jun-26
Unknown* 4 $15.18 Ordinary
 09:29:22 - 15-Jun-26
Buy* 50 $15.21 Ordinary
 09:28:41 - 15-Jun-26
Buy* 3 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 1 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 2 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 3 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 2 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 1 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 20 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 19 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 1 $15.20 Ordinary
 09:28:41 - 15-Jun-26
Buy* 2 $15.19 Ordinary
 09:28:28 - 15-Jun-26
Buy* 1 $15.19 Ordinary
 09:28:28 - 15-Jun-26
Buy* 20 $15.18 Ordinary
 09:28:28 - 15-Jun-26
Buy* 2 $15.18 Ordinary
 09:28:28 - 15-Jun-26
Buy* 2 $15.18 Ordinary
 09:28:28 - 15-Jun-26
Buy* 2 $15.17 Ordinary
 09:28:04 - 15-Jun-26
Buy* 2 $15.17 Ordinary
 09:28:04 - 15-Jun-26
Buy* 2 $15.16 Ordinary
 09:28:03 - 15-Jun-26
Buy* 1 $15.15 Ordinary
 09:25:36 - 15-Jun-26
Unknown* 643 $15.16 Ordinary
 09:22:59 - 15-Jun-26
Unknown* 9 $15.16 Ordinary
 09:22:59 - 15-Jun-26
Buy* 5 $15.15 Ordinary
 09:19:59 - 15-Jun-26
Unknown* 100 $15.14 Ordinary
 09:19:39 - 15-Jun-26
Buy* 76 $15.16 Ordinary
 09:18:33 - 15-Jun-26
Buy* 1 $15.16 Ordinary
 09:18:33 - 15-Jun-26
Buy* 3 $15.15 Ordinary
 09:18:05 - 15-Jun-26
Sell* 6 $15.15 Ordinary
 09:15:48 - 15-Jun-26
Buy* 1 $15.16 Ordinary
 09:12:19 - 15-Jun-26
Buy* 100 $15.15 Ordinary
 09:10:28 - 15-Jun-26
Buy* 1 $15.16 Ordinary
 09:10:03 - 15-Jun-26
Buy* 1 $15.16 Ordinary
 09:10:03 - 15-Jun-26
Sell* 1 $15.15 Ordinary
 09:09:50 - 15-Jun-26
Buy* 57 $15.15 Ordinary
 09:08:05 - 15-Jun-26
Buy* 10 $15.13 Ordinary
 09:07:16 - 15-Jun-26
Buy* 1,500 $15.15 Ordinary
 09:07:02 - 15-Jun-26
Buy* 100 $15.15 Ordinary
 09:07:02 - 15-Jun-26
Sell* 38 $15.12 Ordinary
 08:58:41 - 15-Jun-26
Unknown* 100 $15.125 Ordinary
 08:51:06 - 15-Jun-26
Unknown* 100 $15.125 Ordinary
 08:51:06 - 15-Jun-26
Sell* 975 $15.13 Ordinary
 08:51:06 - 15-Jun-26
Sell* 100 $15.135 Ordinary
 08:50:53 - 15-Jun-26
Sell* 200 $15.135 Ordinary
 08:50:53 - 15-Jun-26
Sell* 100 $15.135 Ordinary
 08:50:53 - 15-Jun-26
Sell* 100 $15.135 Ordinary
 08:50:53 - 15-Jun-26
Sell* 100 $15.14 Ordinary
 08:47:12 - 15-Jun-26
Unknown* 1 $15.14 Ordinary
 08:38:56 - 15-Jun-26
Unknown* 48 $15.14 Ordinary
 08:38:55 - 15-Jun-26
Unknown* 100 $15.15 Ordinary
 08:35:29 - 15-Jun-26
Sell* 4 $15.15 Ordinary
 08:35:29 - 15-Jun-26
Sell* 4 $15.15 Ordinary
 08:35:29 - 15-Jun-26
Unknown* 100 $15.14 Ordinary
 08:28:29 - 15-Jun-26
Unknown* 100 $15.14 Ordinary
 08:28:29 - 15-Jun-26
Unknown* 100 $15.14 Ordinary
 08:26:25 - 15-Jun-26
Buy* 3 $15.14 Ordinary
 08:24:21 - 15-Jun-26
Buy* 3 $15.14 Ordinary
 08:24:21 - 15-Jun-26
Sell* 2 $15.14 Ordinary
 08:24:21 - 15-Jun-26
Sell* 5 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 29 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 4 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 24 $15.145 Ordinary
 08:20:43 - 15-Jun-26
Sell* 76 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 1 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 30 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 1 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 1 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 38 $15.15 Ordinary
 08:20:43 - 15-Jun-26
Sell* 24 $15.16 Ordinary
 08:17:55 - 15-Jun-26
Sell* 100 $15.16 Ordinary
 08:17:55 - 15-Jun-26
Unknown* 150 $15.17 Ordinary
 08:13:23 - 15-Jun-26
Unknown* 75 $15.17 Ordinary
 08:10:10 - 15-Jun-26
Unknown* 71 $15.17 Ordinary
 08:10:10 - 15-Jun-26
Unknown* 3 $15.17 Ordinary
 08:09:34 - 15-Jun-26
Unknown* 74 $15.17 Ordinary
 08:09:18 - 15-Jun-26
Sell* 60 $15.16 Ordinary
 07:59:47 - 15-Jun-26
Sell* 40 $15.16 Ordinary
 07:59:47 - 15-Jun-26
Sell* 2 $15.15 Ordinary
 07:51:38 - 15-Jun-26
Sell* 16 $15.16 Ordinary
 07:51:38 - 15-Jun-26
Sell* 2 $15.15 Ordinary
 07:51:38 - 15-Jun-26
Sell* 2,000 $15.16 Ordinary
 07:50:42 - 15-Jun-26
Sell* 150 $15.16 Ordinary
 07:50:42 - 15-Jun-26
Sell* 40 $15.16 Ordinary
 07:50:42 - 15-Jun-26
Sell* 14 $15.16 Ordinary
 07:50:42 - 15-Jun-26
Unknown* 150 $15.17 Ordinary
 07:50:42 - 15-Jun-26
Unknown* 150 $15.17 Ordinary
 07:49:58 - 15-Jun-26
Unknown* 29 $15.17 Ordinary
 07:48:08 - 15-Jun-26
Unknown* 1,348 $15.17 Ordinary
 07:47:01 - 15-Jun-26
Unknown* 14 $15.17 Ordinary
 07:46:56 - 15-Jun-26
Sell* 1 $15.16 Ordinary
 07:46:25 - 15-Jun-26
Buy* 100 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 1,000 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 1,000 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 1,000 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 1,000 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 956 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 44 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 500 $15.18 Ordinary
 07:40:45 - 15-Jun-26
Buy* 500 $15.17 Ordinary
 07:40:45 - 15-Jun-26
Buy* 1 $15.17 Ordinary
 07:40:45 - 15-Jun-26
Buy* 11 $15.17 Ordinary
 07:40:45 - 15-Jun-26
Buy* 100 $15.17 Ordinary
 07:40:45 - 15-Jun-26
Buy* 364 $15.17 Ordinary
 07:40:45 - 15-Jun-26
Buy* 30 $15.16 Ordinary
 07:40:45 - 15-Jun-26
Buy* 6 $15.16 Ordinary
 07:40:45 - 15-Jun-26
Buy* 27 $15.15 Ordinary
 07:38:02 - 15-Jun-26
Buy* 3 $15.15 Ordinary
 07:38:02 - 15-Jun-26
Buy* 3 $15.14 Ordinary
 07:38:02 - 15-Jun-26
Buy* 20 $15.16 Ordinary
 05:04:30 - 15-Jun-26
Buy* 30 $15.14 Ordinary
 05:04:30 - 15-Jun-26
Buy* 23 $15.16 Ordinary
 05:03:50 - 15-Jun-26
Buy* 30 $15.14 Ordinary
 05:03:50 - 15-Jun-26
Buy* 27 $15.16 Ordinary
 05:03:16 - 15-Jun-26
Buy* 30 $15.14 Ordinary
 05:03:16 - 15-Jun-26
Buy* 100 $15.16 Ordinary
 05:01:58 - 15-Jun-26
Buy* 30 $15.15 Ordinary
 05:01:58 - 15-Jun-26
Buy* 100 $15.10 Ordinary
 04:27:45 - 15-Jun-26
Buy* 1 $15.10 Ordinary
 04:27:45 - 15-Jun-26
Buy* 19 $15.10 Ordinary
 04:27:45 - 15-Jun-26
Buy* 27 $15.10 Ordinary
 04:27:45 - 15-Jun-26
Buy* 1 $15.10 Ordinary
 04:27:45 - 15-Jun-26
Buy* 30 $15.09 Ordinary
 04:27:45 - 15-Jun-26
Buy* 3 $15.09 Ordinary
 04:27:45 - 15-Jun-26
Buy* 30 $15.08 Ordinary
 04:27:23 - 15-Jun-26
Buy* 10 $15.08 Ordinary
 04:27:23 - 15-Jun-26
Buy* 5 $15.07 Ordinary
 04:24:14 - 15-Jun-26
Buy* 2 $15.06 Ordinary
 04:22:30 - 15-Jun-26
Buy* 10 $15.09 Ordinary
 04:17:17 - 15-Jun-26
Buy* 501 $15.075 Ordinary
 04:15:58 - 15-Jun-26
Sell* 236 $15.08 Ordinary
 04:13:38 - 15-Jun-26
Sell* 450 $15.08 Ordinary
 04:13:38 - 15-Jun-26
Buy* 40 $15.09 Ordinary
 04:13:38 - 15-Jun-26
Buy* 2 $15.05 Ordinary
 04:10:39 - 15-Jun-26
Buy* 5 $15.03 Ordinary
 04:07:43 - 15-Jun-26
Sell* 10 $15.03 Ordinary
 04:05:47 - 15-Jun-26
Sell* 3 $15.03 Ordinary
 04:05:40 - 15-Jun-26
Sell* 5 $15.03 Ordinary
 04:05:20 - 15-Jun-26
Buy* 1 $15.06 Ordinary
 04:01:11 - 15-Jun-26
Buy* 1 $15.06 Ordinary
 04:01:11 - 15-Jun-26
Sell* 600 $15.01 Ordinary
 04:00:50 - 15-Jun-26
Sell* 600 $15.01 Ordinary
 04:00:50 - 15-Jun-26
Sell* 40 $15.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Sell* 40 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Buy* 1 $15.05 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Sell* 15 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Sell* 31 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Sell* 12 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Sell* 128 $15.02 Ordinary
 04:00:00 - 15-Jun-26
Sell* 50 $15.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 19 $15.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 150 $15.00 Ordinary
 04:00:00 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10