| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 15.23 | 15.475 | 14.735 | 14.77 | 2,464,095 |
| 12th Jun 2026 (Fri) | 14.78 | 14.99 | 14.615 | 14.84 | 2,651,701 |
| 11th Jun 2026 (Thu) | 14.21 | 14.775 | 14.105 | 14.71 | 2,334,347 |
| 10th Jun 2026 (Wed) | 14.77 | 14.78 | 14.23 | 14.30 | 2,206,828 |
| 9th Jun 2026 (Tue) | 15.17 | 15.385 | 14.50 | 14.95 | 2,329,974 |
| 8th Jun 2026 (Mon) | 15.02 | 15.185 | 14.915 | 15.00 | 1,209,801 |
| 5th Jun 2026 (Fri) | 15.20 | 15.26 | 14.69 | 14.90 | 3,071,013 |
| 4th Jun 2026 (Thu) | 15.81 | 15.81 | 15.225 | 15.34 | 2,984,438 |
| 3rd Jun 2026 (Wed) | 16.04 | 16.20 | 15.63 | 15.71 | 3,586,470 |
| 2nd Jun 2026 (Tue) | 16.67 | 16.745 | 15.84 | 16.15 | 4,751,388 |
| 1st Jun 2026 (Mon) | 17.39 | 17.48 | 16.63 | 16.63 | 5,651,251 |
| 29th May 2026 (Fri) | 16.89 | 17.78 | 16.82 | 17.44 | 10,552,650 |
| 28th May 2026 (Thu) | 15.89 | 16.75 | 15.89 | 16.65 | 7,794,140 |
| 27th May 2026 (Wed) | 15.45 | 16.055 | 15.43 | 15.88 | 5,952,273 |
| 26th May 2026 (Tue) | 14.78 | 15.54 | 14.78 | 15.32 | 7,080,693 |
| 25th May 2026 (Mon) | 13.80 | 14.95 | 13.80 | 14.93 | 8,882,899 |
| 22nd May 2026 (Fri) | 13.80 | 14.95 | 13.80 | 14.93 | 8,882,899 |
| 21st May 2026 (Thu) | 13.15 | 13.795 | 13.15 | 13.67 | 3,832,014 |
| 20th May 2026 (Wed) | 13.075 | 13.305 | 12.93 | 13.22 | 1,625,318 |
| 19th May 2026 (Tue) | 12.89 | 13.23 | 12.72 | 13.06 | 2,398,254 |
| 18th May 2026 (Mon) | 13.97 | 13.97 | 13.02 | 13.03 | 4,695,715 |
| 15th May 2026 (Fri) | 13.91 | 14.04 | 13.29 | 13.40 | 7,348,082 |
| 14th May 2026 (Thu) | 13.75 | 14.935 | 13.63 | 14.48 | 15,735,816 |
| 13th May 2026 (Wed) | 11.97 | 13.935 | 11.97 | 13.57 | 17,732,686 |
| 12th May 2026 (Tue) | 11.92 | 12.025 | 11.805 | 11.99 | 3,056,441 |
| 11th May 2026 (Mon) | 12.34 | 12.38 | 12.015 | 12.05 | 3,571,202 |
| 8th May 2026 (Fri) | 12.30 | 12.37 | 12.185 | 12.32 | 3,118,047 |
| 7th May 2026 (Thu) | 12.235 | 12.30 | 12.06 | 12.18 | 2,714,197 |
| 6th May 2026 (Wed) | 11.97 | 12.245 | 11.97 | 12.17 | 3,366,124 |
| 5th May 2026 (Tue) | 11.56 | 11.79 | 11.56 | 11.69 | 2,674,280 |
| 4th May 2026 (Mon) | 11.85 | 11.88 | 11.455 | 11.50 | 3,338,251 |
| 1st May 2026 (Fri) | 12.06 | 12.06 | 11.78 | 11.88 | 4,212,621 |
| 30th Apr 2026 (Thu) | 11.52 | 12.09 | 11.47 | 12.08 | 6,068,820 |
| 29th Apr 2026 (Wed) | 12.37 | 12.37 | 12.135 | 12.24 | 4,095,414 |
| 28th Apr 2026 (Tue) | 12.47 | 12.47 | 12.25 | 12.40 | 3,062,996 |
| 27th Apr 2026 (Mon) | 12.39 | 12.645 | 12.38 | 12.49 | 2,587,822 |
| 24th Apr 2026 (Fri) | 12.44 | 12.46 | 12.295 | 12.38 | 2,825,587 |
| 23rd Apr 2026 (Thu) | 12.64 | 12.69 | 12.375 | 12.48 | 2,013,017 |
| 22nd Apr 2026 (Wed) | 12.86 | 12.875 | 12.58 | 12.63 | 1,761,372 |
| 21st Apr 2026 (Tue) | 12.90 | 13.025 | 12.775 | 12.78 | 1,941,416 |
| 20th Apr 2026 (Mon) | 12.81 | 12.91 | 12.755 | 12.87 | 1,772,083 |
| 17th Apr 2026 (Fri) | 12.64 | 13.04 | 12.64 | 12.87 | 3,191,739 |
| 16th Apr 2026 (Thu) | 12.665 | 12.745 | 12.425 | 12.44 | 2,714,128 |