| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 14.05 | 14.05 | 13.86 | 13.93 | 1,561,018 |
| 17th Aug 2026 (Mon) | 14.24 | 14.26 | 14.00 | 14.05 | 1,869,771 |
| 14th Aug 2026 (Fri) | 13.98 | 14.44 | 13.94 | 14.37 | 3,185,357 |
| 13th Aug 2026 (Thu) | 13.89 | 14.01 | 13.83 | 13.89 | 1,417,352 |
| 12th Aug 2026 (Wed) | 14.01 | 14.01 | 13.79 | 13.83 | 2,152,971 |
| 11th Aug 2026 (Tue) | 13.89 | 14.175 | 13.87 | 13.98 | 1,777,205 |
| 10th Aug 2026 (Mon) | 13.90 | 14.07 | 13.77 | 14.00 | 1,867,669 |
| 7th Aug 2026 (Fri) | 13.79 | 14.085 | 13.765 | 13.98 | 1,559,532 |
| 6th Aug 2026 (Thu) | 14.145 | 14.15 | 13.755 | 13.79 | 2,537,236 |
| 5th Aug 2026 (Wed) | 14.33 | 14.48 | 14.13 | 14.13 | 1,771,331 |
| 4th Aug 2026 (Tue) | 14.44 | 14.47 | 13.985 | 14.24 | 2,306,955 |
| 3rd Aug 2026 (Mon) | 14.92 | 15.05 | 14.43 | 14.43 | 1,899,635 |
| 31st Jul 2026 (Fri) | 15.00 | 15.015 | 14.41 | 14.68 | 2,168,892 |
| 30th Jul 2026 (Thu) | 15.30 | 15.30 | 14.63 | 14.86 | 2,850,266 |
| 29th Jul 2026 (Wed) | 15.57 | 16.29 | 15.16 | 15.28 | 5,863,354 |
| 28th Jul 2026 (Tue) | 14.77 | 15.02 | 14.66 | 14.96 | 3,663,699 |
| 27th Jul 2026 (Mon) | 14.86 | 14.86 | 14.35 | 14.68 | 3,587,936 |
| 24th Jul 2026 (Fri) | 14.17 | 14.545 | 14.14 | 14.37 | 3,206,720 |
| 23rd Jul 2026 (Thu) | 14.225 | 14.26 | 14.025 | 14.15 | 2,730,156 |
| 22nd Jul 2026 (Wed) | 14.27 | 14.70 | 14.27 | 14.42 | 2,519,202 |
| 21st Jul 2026 (Tue) | 14.18 | 14.41 | 14.03 | 14.27 | 2,723,074 |
| 20th Jul 2026 (Mon) | 14.25 | 14.29 | 13.94 | 13.99 | 1,578,070 |
| 17th Jul 2026 (Fri) | 14.05 | 14.49 | 13.85 | 14.23 | 1,699,488 |
| 16th Jul 2026 (Thu) | 14.08 | 14.26 | 14.00 | 14.19 | 1,531,468 |
| 15th Jul 2026 (Wed) | 14.05 | 14.375 | 13.975 | 14.18 | 2,663,286 |
| 14th Jul 2026 (Tue) | 13.97 | 14.03 | 13.77 | 13.94 | 1,968,828 |
| 13th Jul 2026 (Mon) | 14.01 | 14.22 | 13.82 | 13.85 | 2,392,350 |
| 10th Jul 2026 (Fri) | 13.66 | 14.10 | 13.645 | 14.00 | 1,948,753 |
| 9th Jul 2026 (Thu) | 13.61 | 13.74 | 13.44 | 13.61 | 1,663,500 |
| 8th Jul 2026 (Wed) | 13.33 | 13.565 | 13.24 | 13.50 | 1,603,109 |
| 7th Jul 2026 (Tue) | 13.75 | 13.79 | 13.55 | 13.56 | 1,935,455 |
| 6th Jul 2026 (Mon) | 13.52 | 13.89 | 13.465 | 13.83 | 2,439,302 |
| 3rd Jul 2026 (Fri) | 13.875 | 13.875 | 13.36 | 13.36 | 0 |
| 2nd Jul 2026 (Thu) | 13.875 | 13.995 | 13.23 | 13.36 | 2,701,778 |
| 1st Jul 2026 (Wed) | 13.86 | 13.875 | 13.545 | 13.64 | 2,186,068 |
| 30th Jun 2026 (Tue) | 13.92 | 14.18 | 13.795 | 13.90 | 2,208,210 |
| 29th Jun 2026 (Mon) | 14.05 | 14.25 | 13.97 | 14.02 | 1,630,783 |
| 26th Jun 2026 (Fri) | 14.00 | 14.475 | 13.99 | 14.13 | 1,773,812 |
| 25th Jun 2026 (Thu) | 13.99 | 14.36 | 13.895 | 14.11 | 1,764,045 |
| 24th Jun 2026 (Wed) | 14.03 | 14.14 | 13.755 | 13.84 | 1,867,228 |
| 23rd Jun 2026 (Tue) | 13.81 | 14.215 | 13.74 | 14.00 | 1,847,893 |
| 22nd Jun 2026 (Mon) | 14.135 | 14.555 | 13.95 | 14.11 | 2,787,423 |
| 19th Jun 2026 (Fri) | 14.10 | 14.125 | 13.725 | 14.06 | 3,408,445 |