| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.075 | 13.305 | 12.93 | 13.22 | 1,625,318 |
| 19th May 2026 (Tue) | 12.89 | 13.23 | 12.72 | 13.06 | 2,398,254 |
| 18th May 2026 (Mon) | 13.97 | 13.97 | 13.02 | 13.03 | 4,695,715 |
| 15th May 2026 (Fri) | 13.91 | 14.04 | 13.29 | 13.40 | 7,348,082 |
| 14th May 2026 (Thu) | 13.75 | 14.935 | 13.63 | 14.48 | 15,735,816 |
| 13th May 2026 (Wed) | 11.97 | 13.935 | 11.97 | 13.57 | 17,732,686 |
| 12th May 2026 (Tue) | 11.92 | 12.025 | 11.805 | 11.99 | 3,056,441 |
| 11th May 2026 (Mon) | 12.34 | 12.38 | 12.015 | 12.05 | 3,571,202 |
| 8th May 2026 (Fri) | 12.30 | 12.37 | 12.185 | 12.32 | 3,118,047 |
| 7th May 2026 (Thu) | 12.235 | 12.30 | 12.06 | 12.18 | 2,714,197 |
| 6th May 2026 (Wed) | 11.97 | 12.245 | 11.97 | 12.17 | 3,366,124 |
| 5th May 2026 (Tue) | 11.56 | 11.79 | 11.56 | 11.69 | 2,674,280 |
| 4th May 2026 (Mon) | 11.85 | 11.88 | 11.455 | 11.50 | 3,338,251 |
| 1st May 2026 (Fri) | 12.06 | 12.06 | 11.78 | 11.88 | 4,212,621 |
| 30th Apr 2026 (Thu) | 11.52 | 12.09 | 11.47 | 12.08 | 6,068,820 |
| 29th Apr 2026 (Wed) | 12.37 | 12.37 | 12.135 | 12.24 | 4,095,414 |
| 28th Apr 2026 (Tue) | 12.47 | 12.47 | 12.25 | 12.40 | 3,062,996 |
| 27th Apr 2026 (Mon) | 12.39 | 12.645 | 12.38 | 12.49 | 2,587,822 |
| 24th Apr 2026 (Fri) | 12.44 | 12.46 | 12.295 | 12.38 | 2,825,587 |
| 23rd Apr 2026 (Thu) | 12.64 | 12.69 | 12.375 | 12.48 | 2,013,017 |
| 22nd Apr 2026 (Wed) | 12.86 | 12.875 | 12.58 | 12.63 | 1,761,372 |
| 21st Apr 2026 (Tue) | 12.90 | 13.025 | 12.775 | 12.78 | 1,941,416 |
| 20th Apr 2026 (Mon) | 12.81 | 12.91 | 12.755 | 12.87 | 1,772,083 |
| 17th Apr 2026 (Fri) | 12.64 | 13.04 | 12.64 | 12.87 | 3,191,739 |
| 16th Apr 2026 (Thu) | 12.665 | 12.745 | 12.425 | 12.44 | 2,714,128 |
| 15th Apr 2026 (Wed) | 12.70 | 12.755 | 12.50 | 12.71 | 2,940,086 |
| 14th Apr 2026 (Tue) | 12.51 | 12.75 | 12.455 | 12.71 | 3,426,642 |
| 13th Apr 2026 (Mon) | 12.04 | 12.165 | 11.92 | 12.16 | 2,256,606 |
| 10th Apr 2026 (Fri) | 12.365 | 12.41 | 12.07 | 12.13 | 1,650,745 |
| 9th Apr 2026 (Thu) | 12.07 | 12.27 | 11.965 | 12.24 | 2,355,871 |
| 8th Apr 2026 (Wed) | 12.00 | 12.235 | 11.97 | 12.18 | 3,753,065 |
| 7th Apr 2026 (Tue) | 11.53 | 11.60 | 11.35 | 11.52 | 2,079,881 |
| 6th Apr 2026 (Mon) | 11.57 | 11.625 | 11.51 | 11.61 | 1,323,546 |
| 3rd Apr 2026 (Fri) | 11.46 | 11.615 | 11.36 | 11.60 | 1,211,119 |
| 2nd Apr 2026 (Thu) | 11.46 | 11.615 | 11.36 | 11.60 | 1,211,119 |
| 1st Apr 2026 (Wed) | 11.63 | 11.69 | 11.58 | 11.68 | 2,128,918 |
| 31st Mar 2026 (Tue) | 11.37 | 11.59 | 11.28 | 11.54 | 1,620,110 |
| 30th Mar 2026 (Mon) | 11.41 | 11.45 | 11.12 | 11.21 | 2,096,903 |
| 27th Mar 2026 (Fri) | 11.52 | 11.525 | 11.29 | 11.37 | 1,854,445 |
| 26th Mar 2026 (Thu) | 11.55 | 11.71 | 11.49 | 11.60 | 1,554,537 |
| 25th Mar 2026 (Wed) | 11.95 | 12.005 | 11.66 | 11.67 | 1,809,830 |
| 24th Mar 2026 (Tue) | 11.695 | 11.875 | 11.675 | 11.84 | 1,642,070 |
| 23rd Mar 2026 (Mon) | 11.93 | 12.01 | 11.72 | 11.76 | 1,744,379 |