| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 13.54 | 13.60 | 12.95 | 13.21 | 4,592,553 |
| 17th Sep 2026 (Thu) | 13.62 | 13.825 | 13.60 | 13.61 | 1,570,892 |
| 16th Sep 2026 (Wed) | 13.53 | 13.565 | 13.25 | 13.35 | 1,497,207 |
| 15th Sep 2026 (Tue) | 13.87 | 13.88 | 13.48 | 13.50 | 2,478,082 |
| 14th Sep 2026 (Mon) | 13.895 | 13.95 | 13.74 | 13.86 | 1,552,277 |
| 11th Sep 2026 (Fri) | 14.09 | 14.12 | 13.885 | 13.97 | 2,062,011 |
| 10th Sep 2026 (Thu) | 13.32 | 13.95 | 13.16 | 13.88 | 2,965,574 |
| 9th Sep 2026 (Wed) | 13.96 | 14.15 | 13.45 | 13.45 | 6,629,151 |
| 8th Sep 2026 (Tue) | 14.60 | 14.60 | 13.875 | 14.00 | 3,221,571 |
| 7th Sep 2026 (Mon) | 14.36 | 14.64 | 14.305 | 14.62 | 2,107,952 |
| 4th Sep 2026 (Fri) | 14.36 | 14.64 | 14.305 | 14.62 | 2,107,952 |
| 3rd Sep 2026 (Thu) | 14.32 | 14.47 | 14.06 | 14.41 | 2,489,480 |
| 2nd Sep 2026 (Wed) | 13.86 | 14.24 | 13.775 | 14.14 | 3,925,261 |
| 1st Sep 2026 (Tue) | 13.94 | 14.05 | 13.73 | 13.84 | 2,594,074 |
| 31st Aug 2026 (Mon) | 13.90 | 14.045 | 13.89 | 13.94 | 1,906,916 |
| 28th Aug 2026 (Fri) | 14.15 | 14.255 | 13.81 | 13.88 | 2,451,678 |
| 27th Aug 2026 (Thu) | 13.85 | 14.09 | 13.85 | 13.95 | 1,370,656 |
| 26th Aug 2026 (Wed) | 13.92 | 13.925 | 13.765 | 13.90 | 897,235 |
| 25th Aug 2026 (Tue) | 13.90 | 14.02 | 13.825 | 13.95 | 1,269,337 |
| 24th Aug 2026 (Mon) | 14.36 | 14.38 | 13.78 | 13.93 | 4,094,688 |
| 21st Aug 2026 (Fri) | 14.19 | 14.545 | 14.16 | 14.41 | 3,782,804 |
| 20th Aug 2026 (Thu) | 14.29 | 14.30 | 13.82 | 13.99 | 2,398,918 |
| 19th Aug 2026 (Wed) | 14.05 | 14.50 | 14.05 | 14.50 | 2,716,894 |
| 18th Aug 2026 (Tue) | 14.05 | 14.05 | 13.86 | 13.93 | 1,561,018 |
| 17th Aug 2026 (Mon) | 14.24 | 14.26 | 14.00 | 14.05 | 1,869,771 |
| 14th Aug 2026 (Fri) | 13.98 | 14.44 | 13.94 | 14.37 | 3,185,357 |
| 13th Aug 2026 (Thu) | 13.89 | 14.01 | 13.83 | 13.89 | 1,417,352 |
| 12th Aug 2026 (Wed) | 14.01 | 14.01 | 13.79 | 13.83 | 2,152,971 |
| 11th Aug 2026 (Tue) | 13.89 | 14.175 | 13.87 | 13.98 | 1,777,205 |
| 10th Aug 2026 (Mon) | 13.90 | 14.07 | 13.77 | 14.00 | 1,867,669 |
| 7th Aug 2026 (Fri) | 13.79 | 14.085 | 13.765 | 13.98 | 1,559,532 |
| 6th Aug 2026 (Thu) | 14.145 | 14.15 | 13.755 | 13.79 | 2,537,236 |
| 5th Aug 2026 (Wed) | 14.33 | 14.48 | 14.13 | 14.13 | 1,771,331 |
| 4th Aug 2026 (Tue) | 14.44 | 14.47 | 13.985 | 14.24 | 2,306,955 |
| 3rd Aug 2026 (Mon) | 14.92 | 15.05 | 14.43 | 14.43 | 1,899,635 |
| 31st Jul 2026 (Fri) | 15.00 | 15.015 | 14.41 | 14.68 | 2,168,892 |
| 30th Jul 2026 (Thu) | 15.30 | 15.30 | 14.63 | 14.86 | 2,850,266 |
| 29th Jul 2026 (Wed) | 15.57 | 16.29 | 15.16 | 15.28 | 5,863,354 |
| 28th Jul 2026 (Tue) | 14.77 | 15.02 | 14.66 | 14.96 | 3,663,699 |
| 27th Jul 2026 (Mon) | 14.86 | 14.86 | 14.35 | 14.68 | 3,587,936 |
| 24th Jul 2026 (Fri) | 14.17 | 14.545 | 14.14 | 14.37 | 3,206,720 |
| 23rd Jul 2026 (Thu) | 14.225 | 14.26 | 14.025 | 14.15 | 2,730,156 |
| 22nd Jul 2026 (Wed) | 14.27 | 14.70 | 14.27 | 14.42 | 2,519,202 |
| 21st Jul 2026 (Tue) | 14.18 | 14.41 | 14.03 | 14.27 | 2,723,074 |
| 20th Jul 2026 (Mon) | 14.25 | 14.29 | 13.94 | 13.99 | 1,578,070 |