| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 11.84 | 11.98 | 11.71 | 11.95 | 2,600,415 |
| 27th Oct 2026 (Tue) | 11.665 | 11.79 | 11.59 | 11.71 | 1,455,972 |
| 26th Oct 2026 (Mon) | 11.62 | 11.71 | 11.535 | 11.58 | 1,557,902 |
| 23rd Oct 2026 (Fri) | 11.82 | 11.83 | 11.44 | 11.60 | 2,372,126 |
| 22nd Oct 2026 (Thu) | 11.80 | 12.045 | 11.785 | 11.94 | 1,707,173 |
| 21st Oct 2026 (Wed) | 12.14 | 12.175 | 11.84 | 11.90 | 2,673,283 |
| 20th Oct 2026 (Tue) | 11.91 | 12.245 | 11.81 | 12.15 | 1,932,314 |
| 19th Oct 2026 (Mon) | 12.38 | 12.42 | 12.13 | 12.18 | 1,215,796 |
| 16th Oct 2026 (Fri) | 12.545 | 12.775 | 12.40 | 12.43 | 2,264,242 |
| 15th Oct 2026 (Thu) | 12.15 | 12.355 | 12.02 | 12.31 | 1,941,847 |
| 14th Oct 2026 (Wed) | 12.01 | 12.06 | 11.88 | 12.05 | 1,893,919 |
| 13th Oct 2026 (Tue) | 12.025 | 12.145 | 11.925 | 12.10 | 1,648,640 |
| 12th Oct 2026 (Mon) | 12.16 | 12.18 | 11.96 | 12.00 | 2,136,655 |
| 9th Oct 2026 (Fri) | 12.30 | 12.32 | 12.145 | 12.17 | 1,136,332 |
| 8th Oct 2026 (Thu) | 12.02 | 12.275 | 12.00 | 12.25 | 1,654,206 |
| 7th Oct 2026 (Wed) | 12.18 | 12.22 | 12.04 | 12.12 | 1,667,137 |
| 6th Oct 2026 (Tue) | 12.20 | 12.305 | 12.145 | 12.28 | 1,847,211 |
| 5th Oct 2026 (Mon) | 12.15 | 12.23 | 12.07 | 12.15 | 1,948,236 |
| 2nd Oct 2026 (Fri) | 12.29 | 12.29 | 11.975 | 12.10 | 2,305,109 |
| 1st Oct 2026 (Thu) | 12.00 | 12.29 | 11.91 | 12.27 | 2,663,042 |
| 30th Sep 2026 (Wed) | 12.365 | 12.37 | 11.965 | 12.06 | 2,279,033 |
| 29th Sep 2026 (Tue) | 12.38 | 12.39 | 12.23 | 12.30 | 771,904 |
| 28th Sep 2026 (Mon) | 12.60 | 12.63 | 12.295 | 12.38 | 2,010,220 |
| 25th Sep 2026 (Fri) | 12.63 | 12.805 | 12.535 | 12.71 | 2,063,983 |
| 24th Sep 2026 (Thu) | 12.95 | 12.985 | 12.575 | 12.60 | 3,175,591 |
| 23rd Sep 2026 (Wed) | 13.03 | 13.09 | 12.87 | 12.94 | 1,982,900 |
| 22nd Sep 2026 (Tue) | 13.29 | 13.30 | 12.98 | 13.10 | 2,413,855 |
| 21st Sep 2026 (Mon) | 13.35 | 13.46 | 13.17 | 13.17 | 4,425,333 |
| 18th Sep 2026 (Fri) | 13.54 | 13.60 | 12.95 | 13.21 | 4,592,553 |
| 17th Sep 2026 (Thu) | 13.62 | 13.825 | 13.60 | 13.61 | 1,570,892 |
| 16th Sep 2026 (Wed) | 13.53 | 13.565 | 13.25 | 13.35 | 1,497,207 |
| 15th Sep 2026 (Tue) | 13.87 | 13.88 | 13.48 | 13.50 | 2,478,082 |
| 14th Sep 2026 (Mon) | 13.895 | 13.95 | 13.74 | 13.86 | 1,552,277 |
| 11th Sep 2026 (Fri) | 14.09 | 14.12 | 13.885 | 13.97 | 2,062,011 |
| 10th Sep 2026 (Thu) | 13.32 | 13.95 | 13.16 | 13.88 | 2,965,574 |
| 9th Sep 2026 (Wed) | 13.96 | 14.15 | 13.45 | 13.45 | 6,629,151 |
| 8th Sep 2026 (Tue) | 14.60 | 14.60 | 13.875 | 14.00 | 3,221,571 |
| 7th Sep 2026 (Mon) | 14.36 | 14.64 | 14.305 | 14.62 | 2,107,952 |
| 4th Sep 2026 (Fri) | 14.36 | 14.64 | 14.305 | 14.62 | 2,107,952 |
| 3rd Sep 2026 (Thu) | 14.32 | 14.47 | 14.06 | 14.41 | 2,489,480 |
| 2nd Sep 2026 (Wed) | 13.86 | 14.24 | 13.775 | 14.14 | 3,925,261 |
| 1st Sep 2026 (Tue) | 13.94 | 14.05 | 13.73 | 13.84 | 2,594,074 |
| 31st Aug 2026 (Mon) | 13.90 | 14.045 | 13.89 | 13.94 | 1,906,916 |