| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.66 | 14.10 | 13.645 | 14.00 | 1,948,753 |
| 9th Jul 2026 (Thu) | 13.61 | 13.74 | 13.44 | 13.61 | 1,663,500 |
| 8th Jul 2026 (Wed) | 13.33 | 13.565 | 13.24 | 13.50 | 1,603,109 |
| 7th Jul 2026 (Tue) | 13.75 | 13.79 | 13.55 | 13.56 | 1,935,455 |
| 6th Jul 2026 (Mon) | 13.52 | 13.89 | 13.465 | 13.83 | 2,439,302 |
| 3rd Jul 2026 (Fri) | 13.875 | 13.875 | 13.36 | 13.36 | 0 |
| 2nd Jul 2026 (Thu) | 13.875 | 13.995 | 13.23 | 13.36 | 2,701,778 |
| 1st Jul 2026 (Wed) | 13.86 | 13.875 | 13.545 | 13.64 | 2,186,068 |
| 30th Jun 2026 (Tue) | 13.92 | 14.18 | 13.795 | 13.90 | 2,208,210 |
| 29th Jun 2026 (Mon) | 14.05 | 14.25 | 13.97 | 14.02 | 1,630,783 |
| 26th Jun 2026 (Fri) | 14.00 | 14.475 | 13.99 | 14.13 | 1,773,812 |
| 25th Jun 2026 (Thu) | 13.99 | 14.36 | 13.895 | 14.11 | 1,764,045 |
| 24th Jun 2026 (Wed) | 14.03 | 14.14 | 13.755 | 13.84 | 1,867,228 |
| 23rd Jun 2026 (Tue) | 13.81 | 14.215 | 13.74 | 14.00 | 1,847,893 |
| 22nd Jun 2026 (Mon) | 14.135 | 14.555 | 13.95 | 14.11 | 2,787,423 |
| 19th Jun 2026 (Fri) | 14.10 | 14.125 | 13.725 | 14.06 | 3,408,445 |
| 18th Jun 2026 (Thu) | 14.10 | 14.125 | 13.725 | 14.06 | 3,408,445 |
| 17th Jun 2026 (Wed) | 14.44 | 14.48 | 13.94 | 13.96 | 1,399,737 |
| 16th Jun 2026 (Tue) | 14.815 | 14.84 | 14.415 | 14.41 | 3,036,930 |
| 15th Jun 2026 (Mon) | 15.23 | 15.475 | 14.735 | 14.77 | 2,464,095 |
| 12th Jun 2026 (Fri) | 14.78 | 14.99 | 14.615 | 14.84 | 2,651,701 |
| 11th Jun 2026 (Thu) | 14.21 | 14.775 | 14.105 | 14.71 | 2,334,347 |
| 10th Jun 2026 (Wed) | 14.77 | 14.78 | 14.23 | 14.30 | 2,206,828 |
| 9th Jun 2026 (Tue) | 15.17 | 15.385 | 14.50 | 14.95 | 2,329,974 |
| 8th Jun 2026 (Mon) | 15.02 | 15.185 | 14.915 | 15.00 | 1,209,801 |
| 5th Jun 2026 (Fri) | 15.20 | 15.26 | 14.69 | 14.90 | 3,071,013 |
| 4th Jun 2026 (Thu) | 15.81 | 15.81 | 15.225 | 15.34 | 2,984,438 |
| 3rd Jun 2026 (Wed) | 16.04 | 16.20 | 15.63 | 15.71 | 3,586,470 |
| 2nd Jun 2026 (Tue) | 16.67 | 16.745 | 15.84 | 16.15 | 4,751,388 |
| 1st Jun 2026 (Mon) | 17.39 | 17.48 | 16.63 | 16.63 | 5,651,251 |
| 29th May 2026 (Fri) | 16.89 | 17.78 | 16.82 | 17.44 | 10,552,650 |
| 28th May 2026 (Thu) | 15.89 | 16.75 | 15.89 | 16.65 | 7,794,140 |
| 27th May 2026 (Wed) | 15.45 | 16.055 | 15.43 | 15.88 | 5,952,273 |
| 26th May 2026 (Tue) | 14.78 | 15.54 | 14.78 | 15.32 | 7,080,693 |
| 25th May 2026 (Mon) | 13.80 | 14.95 | 13.80 | 14.93 | 8,882,899 |
| 22nd May 2026 (Fri) | 13.80 | 14.95 | 13.80 | 14.93 | 8,882,899 |
| 21st May 2026 (Thu) | 13.15 | 13.795 | 13.15 | 13.67 | 3,832,014 |
| 20th May 2026 (Wed) | 13.075 | 13.305 | 12.93 | 13.22 | 1,625,318 |
| 19th May 2026 (Tue) | 12.89 | 13.23 | 12.72 | 13.06 | 2,398,254 |
| 18th May 2026 (Mon) | 13.97 | 13.97 | 13.02 | 13.03 | 4,695,715 |
| 15th May 2026 (Fri) | 13.91 | 14.04 | 13.29 | 13.40 | 7,348,082 |
| 14th May 2026 (Thu) | 13.75 | 14.935 | 13.63 | 14.48 | 15,735,816 |
| 13th May 2026 (Wed) | 11.97 | 13.935 | 11.97 | 13.57 | 17,732,686 |
| 12th May 2026 (Tue) | 11.92 | 12.025 | 11.805 | 11.99 | 3,056,441 |
| 11th May 2026 (Mon) | 12.34 | 12.38 | 12.015 | 12.05 | 3,571,202 |