Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Price

Price $93.31 on 03-04-2026 at 09:46:58
Change $0.46 0.49%
Buy $93.33
Sell $93.18
Last Trade: -
Day's Volume: 581,294
Last Close: $93.15
Open: $93.12
ISIN: US65339F1012
Day's Range $92.77 - $94.26
52wk Range: $63.88 - $95.52
Market Capitalisation: $193.53b
VWAP: $93.287
Shares in Issue: 2.09b

Nextera Energy (NEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextera Energy trades

Nextera Energy (NEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 93.12 94.26 92.77 93.15 581,294
1st Apr 2026 (Wed) 92.73 93.85 92.27 92.85 355,141
31st Mar 2026 (Tue) 92.29 92.98 91.40 92.88 362,845
30th Mar 2026 (Mon) 92.45 92.97 91.51 92.05 273,870
27th Mar 2026 (Fri) 91.11 92.20 90.73 91.40 304,292
26th Mar 2026 (Thu) 91.70 91.97 90.59 91.16 294,258
25th Mar 2026 (Wed) 92.38 92.38 91.10 91.16 192,738
24th Mar 2026 (Tue) 90.05 92.47 90.05 91.62 321,917
23rd Mar 2026 (Mon) 90.47 91.39 90.155 90.23 202,075
20th Mar 2026 (Fri) 92.775 94.175 89.18 89.50 159,235
19th Mar 2026 (Thu) 90.89 92.45 90.39 92.41 299,754
18th Mar 2026 (Wed) 92.30 92.30 90.625 90.96 166,787
17th Mar 2026 (Tue) 93.71 93.71 92.28 92.53 204,926
16th Mar 2026 (Mon) 94.09 94.22 92.25 92.82 246,931
13th Mar 2026 (Fri) 92.99 93.89 92.33 92.78 288,167
12th Mar 2026 (Thu) 91.20 92.73 90.84 91.73 338,839
11th Mar 2026 (Wed) 91.44 92.46 91.12 91.66 284,992
10th Mar 2026 (Tue) 91.485 92.14 91.09 91.54 187,929
9th Mar 2026 (Mon) 90.25 92.18 89.69 92.01 192,956
6th Mar 2026 (Fri) 90.53 91.62 90.10 91.02 75,312
5th Mar 2026 (Thu) 92.205 92.29 89.91 91.13 114,390
4th Mar 2026 (Wed) 92.625 93.09 91.665 92.60 289,133
3rd Mar 2026 (Tue) 91.44 93.08 90.33 92.59 97,749
See more Nextera Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered