| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 95.86 | 96.61 | 95.16 | 96.51 | 291,421 |
| 27th Apr 2026 (Mon) | 96.25 | 96.90 | 94.77 | 94.83 | 419,948 |
| 24th Apr 2026 (Fri) | 97.16 | 97.26 | 95.14 | 95.28 | 596,346 |
| 23rd Apr 2026 (Thu) | 92.67 | 96.64 | 92.32 | 96.25 | 891,440 |
| 22nd Apr 2026 (Wed) | 91.44 | 92.16 | 89.92 | 90.00 | 423,932 |
| 21st Apr 2026 (Tue) | 92.43 | 92.43 | 90.57 | 90.60 | 433,543 |
| 20th Apr 2026 (Mon) | 92.08 | 93.07 | 91.64 | 92.01 | 298,843 |
| 17th Apr 2026 (Fri) | 91.06 | 92.01 | 90.47 | 91.98 | 242,031 |
| 16th Apr 2026 (Thu) | 90.70 | 91.86 | 90.60 | 91.83 | 291,746 |
| 15th Apr 2026 (Wed) | 90.15 | 91.28 | 89.99 | 91.24 | 507,035 |
| 14th Apr 2026 (Tue) | 91.60 | 91.77 | 90.635 | 91.31 | 420,008 |
| 13th Apr 2026 (Mon) | 93.90 | 93.90 | 91.94 | 92.30 | 346,061 |
| 10th Apr 2026 (Fri) | 94.30 | 94.82 | 93.92 | 94.08 | 291,849 |
| 9th Apr 2026 (Thu) | 94.22 | 96.19 | 94.22 | 94.48 | 375,824 |
| 8th Apr 2026 (Wed) | 93.08 | 94.33 | 92.03 | 94.17 | 318,105 |
| 7th Apr 2026 (Tue) | 92.76 | 93.67 | 92.22 | 93.67 | 213,414 |
| 6th Apr 2026 (Mon) | 92.90 | 93.65 | 92.54 | 92.73 | 267,109 |
| 3rd Apr 2026 (Fri) | 93.12 | 94.26 | 92.77 | 93.15 | 581,294 |
| 2nd Apr 2026 (Thu) | 93.12 | 94.26 | 92.77 | 93.15 | 581,294 |
| 1st Apr 2026 (Wed) | 92.73 | 93.85 | 92.27 | 92.85 | 355,141 |
| 31st Mar 2026 (Tue) | 92.29 | 92.98 | 91.40 | 92.88 | 362,845 |
| 30th Mar 2026 (Mon) | 92.45 | 92.97 | 91.51 | 92.05 | 273,870 |
| 27th Mar 2026 (Fri) | 91.11 | 92.20 | 90.73 | 91.40 | 304,292 |
| 26th Mar 2026 (Thu) | 91.70 | 91.97 | 90.59 | 91.16 | 294,258 |
| 25th Mar 2026 (Wed) | 92.38 | 92.38 | 91.10 | 91.16 | 192,738 |
| 24th Mar 2026 (Tue) | 90.05 | 92.47 | 90.05 | 91.62 | 321,917 |
| 23rd Mar 2026 (Mon) | 90.47 | 91.39 | 90.155 | 90.23 | 202,075 |
| 20th Mar 2026 (Fri) | 92.775 | 94.175 | 89.18 | 89.50 | 159,235 |
| 19th Mar 2026 (Thu) | 90.89 | 92.45 | 90.39 | 92.41 | 299,754 |
| 18th Mar 2026 (Wed) | 92.30 | 92.30 | 90.625 | 90.96 | 166,787 |
| 17th Mar 2026 (Tue) | 93.71 | 93.71 | 92.28 | 92.53 | 204,926 |
| 16th Mar 2026 (Mon) | 94.09 | 94.22 | 92.25 | 92.82 | 246,931 |
| 13th Mar 2026 (Fri) | 92.99 | 93.89 | 92.33 | 92.78 | 288,167 |
| 12th Mar 2026 (Thu) | 91.20 | 92.73 | 90.84 | 91.73 | 338,839 |
| 11th Mar 2026 (Wed) | 91.44 | 92.46 | 91.12 | 91.66 | 284,992 |
| 10th Mar 2026 (Tue) | 91.485 | 92.14 | 91.09 | 91.54 | 187,929 |
| 9th Mar 2026 (Mon) | 90.25 | 92.18 | 89.69 | 92.01 | 192,956 |
| 6th Mar 2026 (Fri) | 90.53 | 91.62 | 90.10 | 91.02 | 75,312 |
| 5th Mar 2026 (Thu) | 92.205 | 92.29 | 89.91 | 91.13 | 114,390 |
| 4th Mar 2026 (Wed) | 92.625 | 93.09 | 91.665 | 92.60 | 289,133 |
| 3rd Mar 2026 (Tue) | 91.44 | 93.08 | 90.33 | 92.59 | 97,749 |
| 2nd Mar 2026 (Mon) | 93.38 | 93.53 | 91.75 | 92.71 | 206,617 |