| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 85.19 | 85.325 | 84.53 | 85.12 | 437,350 |
| 9th Jun 2026 (Tue) | 84.15 | 85.05 | 83.41 | 84.83 | 399,286 |
| 8th Jun 2026 (Mon) | 85.71 | 86.14 | 83.99 | 84.01 | 663,135 |
| 5th Jun 2026 (Fri) | 85.075 | 86.09 | 84.67 | 85.84 | 453,846 |
| 4th Jun 2026 (Thu) | 85.01 | 85.89 | 84.29 | 85.68 | 452,053 |
| 3rd Jun 2026 (Wed) | 85.75 | 86.30 | 84.52 | 84.58 | 558,371 |
| 2nd Jun 2026 (Tue) | 84.35 | 85.73 | 84.11 | 85.68 | 637,865 |
| 1st Jun 2026 (Mon) | 85.84 | 86.19 | 83.575 | 83.66 | 618,566 |
| 29th May 2026 (Fri) | 87.02 | 87.21 | 85.72 | 87.01 | 825,177 |
| 28th May 2026 (Thu) | 87.71 | 88.44 | 87.035 | 87.25 | 558,165 |
| 27th May 2026 (Wed) | 87.26 | 88.06 | 87.00 | 87.65 | 412,460 |
| 26th May 2026 (Tue) | 89.065 | 89.50 | 87.55 | 87.65 | 679,680 |
| 25th May 2026 (Mon) | 89.66 | 89.79 | 87.95 | 88.55 | 635,411 |
| 22nd May 2026 (Fri) | 89.66 | 89.79 | 87.95 | 88.55 | 635,411 |
| 21st May 2026 (Thu) | 88.89 | 89.84 | 88.50 | 89.69 | 552,851 |
| 20th May 2026 (Wed) | 90.04 | 90.66 | 88.10 | 88.27 | 875,450 |
| 19th May 2026 (Tue) | 88.95 | 90.24 | 87.39 | 90.06 | 1,047,135 |
| 18th May 2026 (Mon) | 91.115 | 91.47 | 86.64 | 89.04 | 2,891,530 |
| 15th May 2026 (Fri) | 94.795 | 94.795 | 92.70 | 93.36 | 441,259 |
| 14th May 2026 (Thu) | 94.94 | 95.72 | 94.30 | 95.68 | 234,050 |
| 13th May 2026 (Wed) | 93.81 | 95.385 | 93.34 | 94.85 | 251,792 |
| 12th May 2026 (Tue) | 94.78 | 95.08 | 93.595 | 94.59 | 280,442 |
| 11th May 2026 (Mon) | 94.00 | 95.79 | 94.00 | 94.84 | 251,734 |
| 8th May 2026 (Fri) | 94.21 | 94.36 | 92.60 | 93.10 | 302,510 |
| 7th May 2026 (Thu) | 94.32 | 94.74 | 92.735 | 93.32 | 466,604 |
| 6th May 2026 (Wed) | 96.35 | 96.58 | 95.015 | 95.39 | 310,811 |
| 5th May 2026 (Tue) | 95.80 | 97.05 | 95.32 | 96.28 | 294,151 |
| 4th May 2026 (Mon) | 95.89 | 96.80 | 95.00 | 95.51 | 280,049 |
| 1st May 2026 (Fri) | 97.70 | 98.75 | 96.69 | 96.95 | 344,377 |
| 30th Apr 2026 (Thu) | 94.90 | 98.01 | 94.73 | 97.88 | 370,284 |
| 29th Apr 2026 (Wed) | 96.425 | 96.85 | 93.67 | 94.17 | 436,928 |
| 28th Apr 2026 (Tue) | 95.86 | 96.61 | 95.16 | 96.51 | 291,421 |
| 27th Apr 2026 (Mon) | 96.25 | 96.90 | 94.77 | 94.83 | 419,948 |
| 24th Apr 2026 (Fri) | 97.16 | 97.26 | 95.14 | 95.28 | 596,346 |
| 23rd Apr 2026 (Thu) | 92.67 | 96.64 | 92.32 | 96.25 | 891,440 |
| 22nd Apr 2026 (Wed) | 91.44 | 92.16 | 89.92 | 90.00 | 423,932 |
| 21st Apr 2026 (Tue) | 92.43 | 92.43 | 90.57 | 90.60 | 433,543 |
| 20th Apr 2026 (Mon) | 92.08 | 93.07 | 91.64 | 92.01 | 298,843 |
| 17th Apr 2026 (Fri) | 91.06 | 92.01 | 90.47 | 91.98 | 242,031 |
| 16th Apr 2026 (Thu) | 90.70 | 91.86 | 90.60 | 91.83 | 291,746 |
| 15th Apr 2026 (Wed) | 90.15 | 91.28 | 89.99 | 91.24 | 507,035 |
| 14th Apr 2026 (Tue) | 91.60 | 91.77 | 90.635 | 91.31 | 420,008 |
| 13th Apr 2026 (Mon) | 93.90 | 93.90 | 91.94 | 92.30 | 346,061 |