| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.175 | 87.97 | 87.08 | 87.96 | 561,091 |
| 9th Jul 2026 (Thu) | 87.95 | 87.99 | 86.85 | 87.10 | 602,317 |
| 8th Jul 2026 (Wed) | 88.21 | 88.52 | 87.34 | 87.44 | 495,593 |
| 7th Jul 2026 (Tue) | 88.125 | 89.25 | 88.03 | 88.47 | 583,373 |
| 6th Jul 2026 (Mon) | 88.25 | 88.50 | 87.17 | 87.44 | 434,004 |
| 3rd Jul 2026 (Fri) | 86.88 | 88.34 | 86.88 | 88.34 | 0 |
| 2nd Jul 2026 (Thu) | 86.88 | 88.37 | 86.36 | 88.34 | 610,719 |
| 1st Jul 2026 (Wed) | 88.045 | 88.045 | 86.32 | 86.37 | 558,997 |
| 30th Jun 2026 (Tue) | 88.25 | 88.89 | 87.45 | 87.77 | 862,492 |
| 29th Jun 2026 (Mon) | 88.50 | 88.83 | 86.96 | 88.66 | 440,668 |
| 26th Jun 2026 (Fri) | 87.79 | 88.37 | 87.66 | 88.56 | 491,899 |
| 25th Jun 2026 (Thu) | 87.91 | 88.47 | 86.84 | 87.70 | 488,325 |
| 24th Jun 2026 (Wed) | 86.72 | 87.675 | 86.38 | 87.62 | 358,168 |
| 23rd Jun 2026 (Tue) | 85.855 | 86.81 | 85.70 | 86.43 | 299,466 |
| 22nd Jun 2026 (Mon) | 86.89 | 87.39 | 86.025 | 86.08 | 504,564 |
| 19th Jun 2026 (Fri) | 85.90 | 87.58 | 85.70 | 86.75 | 622,220 |
| 18th Jun 2026 (Thu) | 85.90 | 87.58 | 85.70 | 86.75 | 622,220 |
| 17th Jun 2026 (Wed) | 86.26 | 86.89 | 85.29 | 85.73 | 334,968 |
| 16th Jun 2026 (Tue) | 85.98 | 87.37 | 85.88 | 86.23 | 588,926 |
| 15th Jun 2026 (Mon) | 85.53 | 86.65 | 85.10 | 86.12 | 392,345 |
| 12th Jun 2026 (Fri) | 85.185 | 86.01 | 84.88 | 85.99 | 606,744 |
| 11th Jun 2026 (Thu) | 85.41 | 85.88 | 84.775 | 84.84 | 242,944 |
| 10th Jun 2026 (Wed) | 85.19 | 85.325 | 84.53 | 85.12 | 437,350 |
| 9th Jun 2026 (Tue) | 84.15 | 85.05 | 83.41 | 84.83 | 399,286 |
| 8th Jun 2026 (Mon) | 85.71 | 86.14 | 83.99 | 84.01 | 663,135 |
| 5th Jun 2026 (Fri) | 85.075 | 86.09 | 84.67 | 85.84 | 453,846 |
| 4th Jun 2026 (Thu) | 85.01 | 85.89 | 84.29 | 85.68 | 452,053 |
| 3rd Jun 2026 (Wed) | 85.75 | 86.30 | 84.52 | 84.58 | 558,371 |
| 2nd Jun 2026 (Tue) | 84.35 | 85.73 | 84.11 | 85.68 | 637,865 |
| 1st Jun 2026 (Mon) | 85.84 | 86.19 | 83.575 | 83.66 | 618,566 |
| 29th May 2026 (Fri) | 87.02 | 87.21 | 85.72 | 87.01 | 825,177 |
| 28th May 2026 (Thu) | 87.71 | 88.44 | 87.035 | 87.25 | 558,165 |
| 27th May 2026 (Wed) | 87.26 | 88.06 | 87.00 | 87.65 | 412,460 |
| 26th May 2026 (Tue) | 89.065 | 89.50 | 87.55 | 87.65 | 679,680 |
| 25th May 2026 (Mon) | 89.66 | 89.79 | 87.95 | 88.55 | 635,411 |
| 22nd May 2026 (Fri) | 89.66 | 89.79 | 87.95 | 88.55 | 635,411 |
| 21st May 2026 (Thu) | 88.89 | 89.84 | 88.50 | 89.69 | 552,851 |
| 20th May 2026 (Wed) | 90.04 | 90.66 | 88.10 | 88.27 | 875,450 |
| 19th May 2026 (Tue) | 88.95 | 90.24 | 87.39 | 90.06 | 1,047,135 |
| 18th May 2026 (Mon) | 91.115 | 91.47 | 86.64 | 89.04 | 2,891,530 |
| 15th May 2026 (Fri) | 94.795 | 94.795 | 92.70 | 93.36 | 441,259 |
| 14th May 2026 (Thu) | 94.94 | 95.72 | 94.30 | 95.68 | 234,050 |
| 13th May 2026 (Wed) | 93.81 | 95.385 | 93.34 | 94.85 | 251,792 |
| 12th May 2026 (Tue) | 94.78 | 95.08 | 93.595 | 94.59 | 280,442 |
| 11th May 2026 (Mon) | 94.00 | 95.79 | 94.00 | 94.84 | 251,734 |