| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 82.315 | 82.40 | 80.87 | 81.02 | 383,109 |
| 27th Oct 2026 (Tue) | 82.05 | 82.45 | 81.76 | 82.42 | 276,896 |
| 26th Oct 2026 (Mon) | 82.00 | 82.80 | 81.92 | 82.04 | 555,707 |
| 23rd Oct 2026 (Fri) | 81.835 | 82.475 | 81.34 | 82.10 | 727,391 |
| 22nd Oct 2026 (Thu) | 78.835 | 82.18 | 78.66 | 81.90 | 827,189 |
| 21st Oct 2026 (Wed) | 79.845 | 79.85 | 77.94 | 78.28 | 857,677 |
| 20th Oct 2026 (Tue) | 78.51 | 79.295 | 78.46 | 78.86 | 742,393 |
| 19th Oct 2026 (Mon) | 79.39 | 79.41 | 77.96 | 78.17 | 483,558 |
| 16th Oct 2026 (Fri) | 79.595 | 80.26 | 78.88 | 79.80 | 658,270 |
| 15th Oct 2026 (Thu) | 79.40 | 79.55 | 78.29 | 78.96 | 585,103 |
| 14th Oct 2026 (Wed) | 78.51 | 78.77 | 77.53 | 78.37 | 605,583 |
| 13th Oct 2026 (Tue) | 79.10 | 79.20 | 77.33 | 78.22 | 521,330 |
| 12th Oct 2026 (Mon) | 77.53 | 78.54 | 77.34 | 78.51 | 276,963 |
| 9th Oct 2026 (Fri) | 76.92 | 77.56 | 76.87 | 77.38 | 358,424 |
| 8th Oct 2026 (Thu) | 77.25 | 77.62 | 76.43 | 77.37 | 494,410 |
| 7th Oct 2026 (Wed) | 77.97 | 78.155 | 76.505 | 77.06 | 568,974 |
| 6th Oct 2026 (Tue) | 77.00 | 78.035 | 76.34 | 77.88 | 533,488 |
| 5th Oct 2026 (Mon) | 76.60 | 76.97 | 75.90 | 76.28 | 397,685 |
| 2nd Oct 2026 (Fri) | 76.715 | 77.69 | 76.57 | 76.83 | 634,195 |
| 1st Oct 2026 (Thu) | 75.50 | 76.53 | 74.44 | 76.35 | 825,351 |
| 30th Sep 2026 (Wed) | 76.34 | 76.48 | 75.585 | 75.74 | 506,836 |
| 29th Sep 2026 (Tue) | 75.11 | 76.18 | 74.78 | 75.89 | 332,937 |
| 28th Sep 2026 (Mon) | 75.94 | 76.19 | 75.155 | 75.49 | 786,480 |
| 25th Sep 2026 (Fri) | 75.71 | 76.27 | 75.39 | 76.08 | 868,483 |
| 24th Sep 2026 (Thu) | 77.395 | 77.395 | 75.61 | 75.62 | 902,120 |
| 23rd Sep 2026 (Wed) | 78.91 | 79.04 | 76.87 | 77.02 | 595,984 |
| 22nd Sep 2026 (Tue) | 79.37 | 79.80 | 79.22 | 79.26 | 533,104 |
| 21st Sep 2026 (Mon) | 80.41 | 80.51 | 79.56 | 79.63 | 327,535 |
| 18th Sep 2026 (Fri) | 80.78 | 80.96 | 80.40 | 80.47 | 440,722 |
| 17th Sep 2026 (Thu) | 80.74 | 81.36 | 80.43 | 81.28 | 382,456 |
| 16th Sep 2026 (Wed) | 81.76 | 81.76 | 79.96 | 80.37 | 437,541 |
| 15th Sep 2026 (Tue) | 81.94 | 82.095 | 80.95 | 81.07 | 571,878 |
| 14th Sep 2026 (Mon) | 82.62 | 82.72 | 81.51 | 81.63 | 519,023 |
| 11th Sep 2026 (Fri) | 83.25 | 83.25 | 82.22 | 82.31 | 545,248 |
| 10th Sep 2026 (Thu) | 82.88 | 83.35 | 82.24 | 82.44 | 439,721 |
| 9th Sep 2026 (Wed) | 84.01 | 84.245 | 82.62 | 82.65 | 451,376 |
| 8th Sep 2026 (Tue) | 83.50 | 84.37 | 83.315 | 83.83 | 280,413 |
| 7th Sep 2026 (Mon) | 83.70 | 84.12 | 83.23 | 83.43 | 384,865 |
| 4th Sep 2026 (Fri) | 83.70 | 84.12 | 83.23 | 83.43 | 384,865 |
| 3rd Sep 2026 (Thu) | 83.635 | 84.25 | 83.41 | 84.06 | 424,232 |
| 2nd Sep 2026 (Wed) | 82.58 | 83.24 | 82.07 | 83.10 | 528,977 |
| 1st Sep 2026 (Tue) | 82.69 | 83.085 | 82.29 | 82.93 | 644,519 |
| 31st Aug 2026 (Mon) | 81.00 | 82.60 | 80.75 | 82.34 | 633,185 |