| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 86.98 | 87.50 | 86.105 | 86.22 | 487,243 |
| 17th Aug 2026 (Mon) | 85.845 | 86.32 | 85.52 | 86.22 | 519,746 |
| 14th Aug 2026 (Fri) | 86.01 | 86.51 | 85.83 | 86.19 | 468,132 |
| 13th Aug 2026 (Thu) | 85.77 | 86.24 | 85.47 | 86.01 | 556,056 |
| 12th Aug 2026 (Wed) | 85.49 | 86.09 | 85.265 | 85.78 | 448,018 |
| 11th Aug 2026 (Tue) | 84.40 | 85.785 | 84.40 | 85.74 | 439,131 |
| 10th Aug 2026 (Mon) | 84.21 | 84.75 | 83.65 | 84.70 | 378,732 |
| 7th Aug 2026 (Fri) | 83.97 | 85.36 | 83.50 | 84.65 | 523,040 |
| 6th Aug 2026 (Thu) | 86.83 | 86.83 | 83.94 | 84.60 | 973,988 |
| 5th Aug 2026 (Wed) | 86.86 | 86.93 | 84.98 | 85.91 | 553,778 |
| 4th Aug 2026 (Tue) | 86.18 | 87.30 | 85.48 | 87.20 | 593,958 |
| 3rd Aug 2026 (Mon) | 86.73 | 87.11 | 85.71 | 86.55 | 510,416 |
| 31st Jul 2026 (Fri) | 87.78 | 88.00 | 86.93 | 86.92 | 481,320 |
| 30th Jul 2026 (Thu) | 88.96 | 89.12 | 86.87 | 87.93 | 606,013 |
| 29th Jul 2026 (Wed) | 90.07 | 90.51 | 88.00 | 88.46 | 287,529 |
| 28th Jul 2026 (Tue) | 89.33 | 90.975 | 89.12 | 89.28 | 526,835 |
| 27th Jul 2026 (Mon) | 89.655 | 90.15 | 88.30 | 88.83 | 537,667 |
| 24th Jul 2026 (Fri) | 90.86 | 90.86 | 88.50 | 89.78 | 820,920 |
| 23rd Jul 2026 (Thu) | 88.96 | 90.49 | 88.76 | 89.79 | 540,744 |
| 22nd Jul 2026 (Wed) | 88.56 | 89.72 | 88.39 | 89.41 | 415,780 |
| 21st Jul 2026 (Tue) | 87.715 | 88.06 | 87.45 | 87.93 | 370,351 |
| 20th Jul 2026 (Mon) | 88.99 | 89.42 | 87.70 | 88.00 | 456,141 |
| 17th Jul 2026 (Fri) | 90.23 | 90.72 | 88.42 | 88.80 | 445,436 |
| 16th Jul 2026 (Thu) | 88.91 | 89.98 | 88.73 | 89.35 | 651,659 |
| 15th Jul 2026 (Wed) | 89.88 | 89.98 | 88.445 | 89.10 | 529,556 |
| 14th Jul 2026 (Tue) | 89.10 | 89.84 | 88.91 | 89.54 | 316,229 |
| 13th Jul 2026 (Mon) | 87.86 | 88.70 | 87.735 | 88.38 | 387,605 |
| 10th Jul 2026 (Fri) | 87.175 | 87.97 | 87.08 | 87.96 | 561,091 |
| 9th Jul 2026 (Thu) | 87.95 | 87.99 | 86.85 | 87.10 | 602,317 |
| 8th Jul 2026 (Wed) | 88.21 | 88.52 | 87.34 | 87.44 | 495,593 |
| 7th Jul 2026 (Tue) | 88.125 | 89.25 | 88.03 | 88.47 | 583,373 |
| 6th Jul 2026 (Mon) | 88.25 | 88.50 | 87.17 | 87.44 | 434,004 |
| 3rd Jul 2026 (Fri) | 86.88 | 88.34 | 86.88 | 88.34 | 0 |
| 2nd Jul 2026 (Thu) | 86.88 | 88.37 | 86.36 | 88.34 | 610,719 |
| 1st Jul 2026 (Wed) | 88.045 | 88.045 | 86.32 | 86.37 | 558,997 |
| 30th Jun 2026 (Tue) | 88.25 | 88.89 | 87.45 | 87.77 | 862,492 |
| 29th Jun 2026 (Mon) | 88.50 | 88.83 | 86.96 | 88.66 | 440,668 |
| 26th Jun 2026 (Fri) | 87.79 | 88.37 | 87.66 | 88.56 | 491,899 |
| 25th Jun 2026 (Thu) | 87.91 | 88.47 | 86.84 | 87.70 | 488,325 |
| 24th Jun 2026 (Wed) | 86.72 | 87.675 | 86.38 | 87.62 | 358,168 |
| 23rd Jun 2026 (Tue) | 85.855 | 86.81 | 85.70 | 86.43 | 299,466 |
| 22nd Jun 2026 (Mon) | 86.89 | 87.39 | 86.025 | 86.08 | 504,564 |
| 19th Jun 2026 (Fri) | 85.90 | 87.58 | 85.70 | 86.75 | 622,220 |