| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 80.78 | 80.96 | 80.40 | 80.47 | 440,722 |
| 17th Sep 2026 (Thu) | 80.74 | 81.36 | 80.43 | 81.28 | 382,456 |
| 16th Sep 2026 (Wed) | 81.76 | 81.76 | 79.96 | 80.37 | 437,541 |
| 15th Sep 2026 (Tue) | 81.94 | 82.095 | 80.95 | 81.07 | 571,878 |
| 14th Sep 2026 (Mon) | 82.62 | 82.72 | 81.51 | 81.63 | 519,023 |
| 11th Sep 2026 (Fri) | 83.25 | 83.25 | 82.22 | 82.31 | 545,248 |
| 10th Sep 2026 (Thu) | 82.88 | 83.35 | 82.24 | 82.44 | 439,721 |
| 9th Sep 2026 (Wed) | 84.01 | 84.245 | 82.62 | 82.65 | 451,376 |
| 8th Sep 2026 (Tue) | 83.50 | 84.37 | 83.315 | 83.83 | 280,413 |
| 7th Sep 2026 (Mon) | 83.70 | 84.12 | 83.23 | 83.43 | 384,865 |
| 4th Sep 2026 (Fri) | 83.70 | 84.12 | 83.23 | 83.43 | 384,865 |
| 3rd Sep 2026 (Thu) | 83.635 | 84.25 | 83.41 | 84.06 | 424,232 |
| 2nd Sep 2026 (Wed) | 82.58 | 83.24 | 82.07 | 83.10 | 528,977 |
| 1st Sep 2026 (Tue) | 82.69 | 83.085 | 82.29 | 82.93 | 644,519 |
| 31st Aug 2026 (Mon) | 81.00 | 82.60 | 80.75 | 82.34 | 633,185 |
| 28th Aug 2026 (Fri) | 82.98 | 82.98 | 81.35 | 81.84 | 752,949 |
| 27th Aug 2026 (Thu) | 83.50 | 83.755 | 82.79 | 83.47 | 389,137 |
| 26th Aug 2026 (Wed) | 84.25 | 84.725 | 84.05 | 84.22 | 328,752 |
| 25th Aug 2026 (Tue) | 84.06 | 84.54 | 83.32 | 84.22 | 547,658 |
| 24th Aug 2026 (Mon) | 83.765 | 84.18 | 83.25 | 84.10 | 371,919 |
| 21st Aug 2026 (Fri) | 85.24 | 85.25 | 83.60 | 83.65 | 688,687 |
| 20th Aug 2026 (Thu) | 85.31 | 85.97 | 84.61 | 85.03 | 473,575 |
| 19th Aug 2026 (Wed) | 86.495 | 86.82 | 85.59 | 85.91 | 296,948 |
| 18th Aug 2026 (Tue) | 86.98 | 87.50 | 86.105 | 86.22 | 487,243 |
| 17th Aug 2026 (Mon) | 85.845 | 86.32 | 85.52 | 86.22 | 519,746 |
| 14th Aug 2026 (Fri) | 86.01 | 86.51 | 85.83 | 86.19 | 468,132 |
| 13th Aug 2026 (Thu) | 85.77 | 86.24 | 85.47 | 86.01 | 556,056 |
| 12th Aug 2026 (Wed) | 85.49 | 86.09 | 85.265 | 85.78 | 448,018 |
| 11th Aug 2026 (Tue) | 84.40 | 85.785 | 84.40 | 85.74 | 439,131 |
| 10th Aug 2026 (Mon) | 84.21 | 84.75 | 83.65 | 84.70 | 378,732 |
| 7th Aug 2026 (Fri) | 83.97 | 85.36 | 83.50 | 84.65 | 523,040 |
| 6th Aug 2026 (Thu) | 86.83 | 86.83 | 83.94 | 84.60 | 973,988 |
| 5th Aug 2026 (Wed) | 86.86 | 86.93 | 84.98 | 85.91 | 553,778 |
| 4th Aug 2026 (Tue) | 86.18 | 87.30 | 85.48 | 87.20 | 593,958 |
| 3rd Aug 2026 (Mon) | 86.73 | 87.11 | 85.71 | 86.55 | 510,416 |
| 31st Jul 2026 (Fri) | 87.78 | 88.00 | 86.93 | 86.92 | 481,320 |
| 30th Jul 2026 (Thu) | 88.96 | 89.12 | 86.87 | 87.93 | 606,013 |
| 29th Jul 2026 (Wed) | 90.07 | 90.51 | 88.00 | 88.46 | 287,529 |
| 28th Jul 2026 (Tue) | 89.33 | 90.975 | 89.12 | 89.28 | 526,835 |
| 27th Jul 2026 (Mon) | 89.655 | 90.15 | 88.30 | 88.83 | 537,667 |
| 24th Jul 2026 (Fri) | 90.86 | 90.86 | 88.50 | 89.78 | 820,920 |
| 23rd Jul 2026 (Thu) | 88.96 | 90.49 | 88.76 | 89.79 | 540,744 |
| 22nd Jul 2026 (Wed) | 88.56 | 89.72 | 88.39 | 89.41 | 415,780 |
| 21st Jul 2026 (Tue) | 87.715 | 88.06 | 87.45 | 87.93 | 370,351 |
| 20th Jul 2026 (Mon) | 88.99 | 89.42 | 87.70 | 88.00 | 456,141 |