| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.04 | 90.66 | 88.10 | 88.27 | 875,450 |
| 19th May 2026 (Tue) | 88.95 | 90.24 | 87.39 | 90.06 | 1,047,135 |
| 18th May 2026 (Mon) | 91.115 | 91.47 | 86.64 | 89.04 | 2,891,530 |
| 15th May 2026 (Fri) | 94.795 | 94.795 | 92.70 | 93.36 | 441,259 |
| 14th May 2026 (Thu) | 94.94 | 95.72 | 94.30 | 95.68 | 234,050 |
| 13th May 2026 (Wed) | 93.81 | 95.385 | 93.34 | 94.85 | 251,792 |
| 12th May 2026 (Tue) | 94.78 | 95.08 | 93.595 | 94.59 | 280,442 |
| 11th May 2026 (Mon) | 94.00 | 95.79 | 94.00 | 94.84 | 251,734 |
| 8th May 2026 (Fri) | 94.21 | 94.36 | 92.60 | 93.10 | 302,510 |
| 7th May 2026 (Thu) | 94.32 | 94.74 | 92.735 | 93.32 | 466,604 |
| 6th May 2026 (Wed) | 96.35 | 96.58 | 95.015 | 95.39 | 310,811 |
| 5th May 2026 (Tue) | 95.80 | 97.05 | 95.32 | 96.28 | 294,151 |
| 4th May 2026 (Mon) | 95.89 | 96.80 | 95.00 | 95.51 | 280,049 |
| 1st May 2026 (Fri) | 97.70 | 98.75 | 96.69 | 96.95 | 344,377 |
| 30th Apr 2026 (Thu) | 94.90 | 98.01 | 94.73 | 97.88 | 370,284 |
| 29th Apr 2026 (Wed) | 96.425 | 96.85 | 93.67 | 94.17 | 436,928 |
| 28th Apr 2026 (Tue) | 95.86 | 96.61 | 95.16 | 96.51 | 291,421 |
| 27th Apr 2026 (Mon) | 96.25 | 96.90 | 94.77 | 94.83 | 419,948 |
| 24th Apr 2026 (Fri) | 97.16 | 97.26 | 95.14 | 95.28 | 596,346 |
| 23rd Apr 2026 (Thu) | 92.67 | 96.64 | 92.32 | 96.25 | 891,440 |
| 22nd Apr 2026 (Wed) | 91.44 | 92.16 | 89.92 | 90.00 | 423,932 |
| 21st Apr 2026 (Tue) | 92.43 | 92.43 | 90.57 | 90.60 | 433,543 |
| 20th Apr 2026 (Mon) | 92.08 | 93.07 | 91.64 | 92.01 | 298,843 |
| 17th Apr 2026 (Fri) | 91.06 | 92.01 | 90.47 | 91.98 | 242,031 |
| 16th Apr 2026 (Thu) | 90.70 | 91.86 | 90.60 | 91.83 | 291,746 |
| 15th Apr 2026 (Wed) | 90.15 | 91.28 | 89.99 | 91.24 | 507,035 |
| 14th Apr 2026 (Tue) | 91.60 | 91.77 | 90.635 | 91.31 | 420,008 |
| 13th Apr 2026 (Mon) | 93.90 | 93.90 | 91.94 | 92.30 | 346,061 |
| 10th Apr 2026 (Fri) | 94.30 | 94.82 | 93.92 | 94.08 | 291,849 |
| 9th Apr 2026 (Thu) | 94.22 | 96.19 | 94.22 | 94.48 | 375,824 |
| 8th Apr 2026 (Wed) | 93.08 | 94.33 | 92.03 | 94.17 | 318,105 |
| 7th Apr 2026 (Tue) | 92.76 | 93.67 | 92.22 | 93.67 | 213,414 |
| 6th Apr 2026 (Mon) | 92.90 | 93.65 | 92.54 | 92.73 | 267,109 |
| 3rd Apr 2026 (Fri) | 93.12 | 94.26 | 92.77 | 93.15 | 581,294 |
| 2nd Apr 2026 (Thu) | 93.12 | 94.26 | 92.77 | 93.15 | 581,294 |
| 1st Apr 2026 (Wed) | 92.73 | 93.85 | 92.27 | 92.85 | 355,141 |
| 31st Mar 2026 (Tue) | 92.29 | 92.98 | 91.40 | 92.88 | 362,845 |
| 30th Mar 2026 (Mon) | 92.45 | 92.97 | 91.51 | 92.05 | 273,870 |
| 27th Mar 2026 (Fri) | 91.11 | 92.20 | 90.73 | 91.40 | 304,292 |
| 26th Mar 2026 (Thu) | 91.70 | 91.97 | 90.59 | 91.16 | 294,258 |
| 25th Mar 2026 (Wed) | 92.38 | 92.38 | 91.10 | 91.16 | 192,738 |
| 24th Mar 2026 (Tue) | 90.05 | 92.47 | 90.05 | 91.62 | 321,917 |
| 23rd Mar 2026 (Mon) | 90.47 | 91.39 | 90.155 | 90.23 | 202,075 |