Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $89.30 Automatic Execution
 12:19:37 - 21-May-26
Buy* 30 $89.31 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $89.31 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 6 $89.30 Automatic Execution
 12:19:37 - 21-May-26
Sell* 23 $89.30 Automatic Execution
 12:19:36 - 21-May-26
Sell* 77 $89.30 Automatic Execution
 12:19:36 - 21-May-26
Sell* 10 $89.30 Automatic Execution
 12:19:36 - 21-May-26
Sell* 92 $89.30 Automatic Execution
 12:19:36 - 21-May-26
Sell* 8 $89.30 Automatic Execution
 12:19:36 - 21-May-26
Buy* 2 $89.31 Automatic Execution
 12:19:18 - 21-May-26
Buy* 15 $89.31 Automatic Execution
 12:19:18 - 21-May-26
Sell* 10 $89.30 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $89.30 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $89.31 Automatic Execution
 12:19:09 - 21-May-26
Sell* 6 $89.31 Automatic Execution
 12:19:09 - 21-May-26
Sell* 10 $89.32 Automatic Execution
 12:19:07 - 21-May-26
Sell* 128 $89.32 Automatic Execution
 12:19:07 - 21-May-26
Sell* 17 $89.32 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $89.32 Automatic Execution
 12:19:07 - 21-May-26
Sell* 200 $89.32 Automatic Execution
 12:19:07 - 21-May-26
Sell* 6 $89.32 Automatic Execution
 12:19:07 - 21-May-26
Sell* 300 $89.32 Automatic Execution
 12:18:37 - 21-May-26
Buy* 32 $89.34 Automatic Execution
 12:18:36 - 21-May-26
Buy* 68 $89.34 Automatic Execution
 12:18:36 - 21-May-26
Buy* 32 $89.34 Automatic Execution
 12:18:36 - 21-May-26
Buy* 100 $89.34 Automatic Execution
 12:18:36 - 21-May-26
Sell* 2 $89.32 Automatic Execution
 12:18:26 - 21-May-26
Sell* 40 $89.31 Automatic Execution
 12:17:55 - 21-May-26
Sell* 2 $89.31 Automatic Execution
 12:17:55 - 21-May-26
Sell* 100 $89.31 Automatic Execution
 12:17:55 - 21-May-26
Buy* 100 $89.31 Automatic Execution
 12:17:55 - 21-May-26
Sell* 10 $89.31 Automatic Execution
 12:17:55 - 21-May-26
Sell* 1 $89.31 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 9 $89.31 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 80 $89.31 Automatic Execution
 12:17:54 - 21-May-26
Sell* 100 $89.31 Automatic Execution
 12:17:54 - 21-May-26
Sell* 40 $89.31 Automatic Execution
 12:17:54 - 21-May-26
Sell* 60 $89.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2 $89.32 Automatic Execution
 12:17:35 - 21-May-26
Buy* 2 $89.31 Automatic Execution
 12:17:34 - 21-May-26
Buy* 2 $89.31 Automatic Execution
 12:17:34 - 21-May-26
Sell* 100 $89.32 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $89.33 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $89.33 Automatic Execution
 12:17:27 - 21-May-26
Sell* 5 $89.33 Automatic Execution
 12:17:27 - 21-May-26
Sell* 6 $89.33 Automatic Execution
 12:17:27 - 21-May-26
Sell* 1 $89.33 Automatic Execution
 12:17:27 - 21-May-26
Sell* 65 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 28 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 7 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 10 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 10 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 12:17:27 - 21-May-26
Unknown* 5 $89.35 Automatic Execution
 12:17:03 - 21-May-26
Unknown* 5 $89.35 Automatic Execution
 12:17:03 - 21-May-26
Sell* 40 $89.35 Automatic Execution
 12:16:48 - 21-May-26
Sell* 100 $89.35 Automatic Execution
 12:16:48 - 21-May-26
Buy* 100 $89.35 Automatic Execution
 12:16:48 - 21-May-26
Buy* 40 $89.35 Automatic Execution
 12:16:36 - 21-May-26
Sell* 9 $89.34 Automatic Execution
 12:16:36 - 21-May-26
Sell* 16 $89.34 Automatic Execution
 12:16:36 - 21-May-26
Sell* 9 $89.34 Automatic Execution
 12:16:36 - 21-May-26
Sell* 11 $89.34 Automatic Execution
 12:16:36 - 21-May-26
Sell* 34 $89.34 Automatic Execution
 12:16:36 - 21-May-26
Buy* 1 $89.35 Automatic Execution
 12:16:36 - 21-May-26
Buy* 1 $89.35 Automatic Execution
 12:16:36 - 21-May-26
Sell* 40 $89.32 Automatic Execution
 12:16:35 - 21-May-26
Sell* 40 $89.32 Automatic Execution
 12:16:35 - 21-May-26
Buy* 31 $89.33 Automatic Execution
 12:16:35 - 21-May-26
Buy* 40 $89.33 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 40 $89.32 Automatic Execution
 12:16:35 - 21-May-26
Buy* 40 $89.32 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $89.315 Automatic Execution
 12:16:09 - 21-May-26
Sell* 100 $89.33 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $89.34 Automatic Execution
 12:15:50 - 21-May-26
Sell* 13 $89.33 Automatic Execution
 12:15:48 - 21-May-26
Sell* 11 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Sell* 100 $89.31 Automatic Execution
 12:15:48 - 21-May-26
Buy* 40 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 100 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 100 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 5 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 3 $89.31 Automatic Execution
 12:15:48 - 21-May-26
Buy* 40 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 40 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 3 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 100 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Buy* 3 $89.31 Automatic Execution
 12:15:48 - 21-May-26
Buy* 1 $89.32 Automatic Execution
 12:15:48 - 21-May-26
Sell* 100 $89.31 Automatic Execution
 12:15:48 - 21-May-26
Sell* 100 $89.31 Automatic Execution
 12:15:48 - 21-May-26
Sell* 5 $89.31 Automatic Execution
 12:15:48 - 21-May-26
Sell* 10 $89.31 Automatic Execution
 12:15:48 - 21-May-26
Buy* 1 $89.32 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 50 $89.33 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 50 $89.33 Automatic Execution
 12:15:22 - 21-May-26
Buy* 2 $89.33 Automatic Execution
 12:15:22 - 21-May-26
Sell* 2 $89.32 Automatic Execution
 12:15:22 - 21-May-26
Sell* 24 $89.32 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 2 $88.93 Automatic Execution
 11:57:04 - 21-May-26
Sell* 40 $88.94 Automatic Execution
 11:57:00 - 21-May-26
Sell* 40 $88.94 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $88.94 Automatic Execution
 11:57:00 - 21-May-26
Buy* 50 $88.95 Automatic Execution
 11:56:56 - 21-May-26
Buy* 30 $88.95 Automatic Execution
 11:56:56 - 21-May-26
Buy* 8 $88.96 Automatic Execution
 11:56:53 - 21-May-26
Buy* 5 $88.95 Automatic Execution
 11:56:53 - 21-May-26
Buy* 5 $88.95 Automatic Execution
 11:56:53 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:56:53 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:56:53 - 21-May-26
Sell* 4 $88.95 Automatic Execution
 11:56:53 - 21-May-26
Sell* 100 $88.96 Automatic Execution
 11:56:51 - 21-May-26
Sell* 25 $88.96 Automatic Execution
 11:56:51 - 21-May-26
Sell* 60 $88.97 Automatic Execution
 11:56:50 - 21-May-26
Buy* 1 $88.98 Automatic Execution
 11:56:42 - 21-May-26
Buy* 1 $88.98 Automatic Execution
 11:56:34 - 21-May-26
Buy* 9 $88.98 Automatic Execution
 11:56:32 - 21-May-26
Sell* 3 $88.98 Automatic Execution
 11:56:23 - 21-May-26
Sell* 1 $88.98 Automatic Execution
 11:56:23 - 21-May-26
Sell* 200 $88.98 Automatic Execution
 11:56:23 - 21-May-26
Sell* 48 $88.97 Automatic Execution
 11:56:15 - 21-May-26
Buy* 17 $88.97 Automatic Execution
 11:56:14 - 21-May-26
Sell* 6 $88.95 Automatic Execution
 11:56:12 - 21-May-26
Sell* 10 $88.95 Automatic Execution
 11:56:12 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:56:12 - 21-May-26
Buy* 2 $88.96 Automatic Execution
 11:56:00 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:55:37 - 21-May-26
Buy* 82 $88.96 Automatic Execution
 11:55:37 - 21-May-26
Buy* 9 $88.96 Automatic Execution
 11:55:37 - 21-May-26
Sell* 39 $88.95 Automatic Execution
 11:55:37 - 21-May-26
Sell* 5 $88.95 Automatic Execution
 11:55:37 - 21-May-26
Buy* 9 $88.96 Automatic Execution
 11:55:37 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:55:36 - 21-May-26
Unknown* 100 $88.96 Automatic Execution
 11:55:34 - 21-May-26
Sell* 60 $88.96 Automatic Execution
 11:55:34 - 21-May-26
Sell* 100 $88.96 Automatic Execution
 11:55:34 - 21-May-26
Unknown* 69 $88.97 Automatic Execution
 11:55:23 - 21-May-26
Sell* 100 $88.97 Automatic Execution
 11:55:23 - 21-May-26
Sell* 31 $88.97 Automatic Execution
 11:55:22 - 21-May-26
Sell* 96 $88.97 Automatic Execution
 11:55:22 - 21-May-26
Sell* 4 $88.97 Automatic Execution
 11:55:22 - 21-May-26
Buy* 15 $88.98 Automatic Execution
 11:55:19 - 21-May-26
Buy* 6 $88.98 Automatic Execution
 11:55:08 - 21-May-26
Unknown* 2 $88.97 Automatic Execution
 11:54:52 - 21-May-26
Buy* 8 $88.97 Automatic Execution
 11:54:52 - 21-May-26
Buy* 15 $88.97 Automatic Execution
 11:54:52 - 21-May-26
Buy* 14 $88.97 Automatic Execution
 11:54:52 - 21-May-26
Buy* 20 $88.97 Automatic Execution
 11:54:45 - 21-May-26
Buy* 2 $88.96 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $88.96 Automatic Execution
 11:54:32 - 21-May-26
Buy* 25 $88.96 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $88.96 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 6 $88.965 Automatic Execution
 11:54:09 - 21-May-26
Buy* 15 $88.97 Automatic Execution
 11:54:09 - 21-May-26
Buy* 7 $88.97 Automatic Execution
 11:54:09 - 21-May-26
Buy* 8 $88.97 Automatic Execution
 11:54:09 - 21-May-26
Buy* 4 $88.97 Automatic Execution
 11:54:09 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:54:09 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:54:09 - 21-May-26
Buy* 7 $88.97 Automatic Execution
 11:54:09 - 21-May-26
Buy* 14 $88.97 Automatic Execution
 11:54:05 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:54:00 - 21-May-26
Buy* 20 $88.97 Automatic Execution
 11:54:00 - 21-May-26
Buy* 100 $88.98 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.98 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 15 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Sell* 9 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Sell* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 45 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 2 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 28 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 29 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 25 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 5 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 25 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 40 $88.97 Automatic Execution
 11:53:57 - 21-May-26
Buy* 52 $88.965 Automatic Execution
 11:53:57 - 21-May-26
Buy* 25 $88.96 Automatic Execution
 11:53:57 - 21-May-26
Buy* 16 $88.95 Automatic Execution
 11:53:54 - 21-May-26
Buy* 31 $88.95 Automatic Execution
 11:53:54 - 21-May-26
Buy* 75 $88.95 Automatic Execution
 11:53:54 - 21-May-26
Buy* 25 $88.95 Automatic Execution
 11:53:54 - 21-May-26
Sell* 47 $88.95 Automatic Execution
 11:53:54 - 21-May-26
Sell* 1 $88.96 Automatic Execution
 11:53:54 - 21-May-26
Buy* 9 $88.96 Automatic Execution
 11:53:54 - 21-May-26
Buy* 14 $88.96 Automatic Execution
 11:53:54 - 21-May-26
Buy* 12 $88.95 Automatic Execution
 11:53:43 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:53:43 - 21-May-26
Sell* 40 $88.96 Automatic Execution
 11:53:38 - 21-May-26
Sell* 40 $88.96 Automatic Execution
 11:53:38 - 21-May-26
Unknown* 2 $88.97 Automatic Execution
 11:53:36 - 21-May-26
Unknown* 2 $88.97 Automatic Execution
 11:53:36 - 21-May-26
Buy* 25 $88.97 Automatic Execution
 11:53:36 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:53:36 - 21-May-26
Buy* 32 $88.97 Automatic Execution
 11:53:36 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:53:36 - 21-May-26
Buy* 15 $88.97 Automatic Execution
 11:53:35 - 21-May-26
Sell* 10 $88.97 Automatic Execution
 11:53:35 - 21-May-26
Sell* 100 $88.97 Automatic Execution
 11:53:35 - 21-May-26
Sell* 30 $88.97 Automatic Execution
 11:53:35 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 23 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 71 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 21 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 3 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 23 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 45 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 26 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 68 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 3 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 23 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 68 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 3 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 23 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 68 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 3 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 23 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 45 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 26 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 24 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 100 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 7 $88.985 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 15 $88.98 Automatic Execution
 11:53:29 - 21-May-26
Buy* 18 $88.99 Automatic Execution
 11:53:24 - 21-May-26
Buy* 40 $88.99 Automatic Execution
 11:53:24 - 21-May-26
Buy* 1 $88.98 Automatic Execution
 11:53:24 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:53:19 - 21-May-26
Buy* 43 $88.97 Automatic Execution
 11:53:19 - 21-May-26
Buy* 60 $88.97 Automatic Execution
 11:53:19 - 21-May-26
Unknown* 22 $88.965 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 14 $88.965 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 29 $88.97 Automatic Execution
 11:52:58 - 21-May-26
Sell* 3 $88.97 Automatic Execution
 11:52:19 - 21-May-26
Sell* 7 $88.97 Automatic Execution
 11:52:19 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:52:17 - 21-May-26
Buy* 32 $88.97 Automatic Execution
 11:52:17 - 21-May-26
Sell* 100 $88.97 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $88.97 Automatic Execution
 11:52:03 - 21-May-26
Sell* 89 $88.97 Automatic Execution
 11:51:55 - 21-May-26
Sell* 11 $88.98 Automatic Execution
 11:51:55 - 21-May-26
Sell* 10 $88.98 Automatic Execution
 11:51:55 - 21-May-26
Sell* 100 $88.98 Automatic Execution
 11:51:55 - 21-May-26
Buy* 2 $88.99 Automatic Execution
 11:51:39 - 21-May-26
Buy* 17 $88.98 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $88.98 Automatic Execution
 11:51:35 - 21-May-26
Buy* 31 $88.96 Automatic Execution
 11:51:34 - 21-May-26
Buy* 68 $88.96 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $88.96 Automatic Execution
 11:51:29 - 21-May-26
Buy* 14 $88.95 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $88.94 Automatic Execution
 11:51:23 - 21-May-26
Buy* 6 $88.94 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 10 $88.935 Automatic Execution
 11:51:23 - 21-May-26
Buy* 6 $88.93 Automatic Execution
 11:51:23 - 21-May-26
Sell* 5 $88.925 Automatic Execution
 11:51:20 - 21-May-26
Sell* 5 $88.925 Automatic Execution
 11:51:20 - 21-May-26
Sell* 5 $88.93 Automatic Execution
 11:51:20 - 21-May-26
Sell* 5 $88.93 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 400 $88.92 Automatic Execution
 11:51:11 - 21-May-26
Buy* 400 $88.92 Automatic Execution
 11:51:11 - 21-May-26
Buy* 200 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 12 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 300 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 2 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 400 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 15 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $88.91 Automatic Execution
 11:51:07 - 21-May-26
Sell* 100 $88.92 Automatic Execution
 11:50:44 - 21-May-26
Sell* 100 $88.92 Automatic Execution
 11:50:44 - 21-May-26
Buy* 6 $88.93 Automatic Execution
 11:50:20 - 21-May-26
Buy* 1 $88.93 Automatic Execution
 11:50:20 - 21-May-26
Buy* 14 $88.92 Automatic Execution
 11:50:20 - 21-May-26
Buy* 15 $88.91 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $88.90 Automatic Execution
 11:50:15 - 21-May-26
Buy* 10 $88.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 6 $88.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 10 $88.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 92 $88.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 8 $88.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 20 $88.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 18 $88.91 Automatic Execution
 11:49:54 - 21-May-26
Buy* 10 $88.905 Automatic Execution
 11:49:54 - 21-May-26
Buy* 10 $88.905 Automatic Execution
 11:49:54 - 21-May-26
Buy* 10 $88.905 Automatic Execution
 11:49:54 - 21-May-26
Sell* 10 $88.91 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $88.91 Automatic Execution
 11:49:46 - 21-May-26
Sell* 1 $88.91 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $88.91 Automatic Execution
 11:49:46 - 21-May-26
Buy* 2 $88.92 Automatic Execution
 11:49:41 - 21-May-26
Sell* 2 $88.92 Automatic Execution
 11:49:41 - 21-May-26
Buy* 25 $88.92 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 1 $88.92 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 3 $88.92 Automatic Execution
 11:49:39 - 21-May-26
Buy* 10 $88.925 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $88.92 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $88.92 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $88.92 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $88.92 Automatic Execution
 11:49:36 - 21-May-26
Buy* 22 $88.91 Automatic Execution
 11:49:36 - 21-May-26
Buy* 5 $88.91 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 50 $88.905 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 50 $88.905 Automatic Execution
 11:49:36 - 21-May-26
Buy* 24 $88.90 Automatic Execution
 11:49:35 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 100 $88.90 Automatic Execution
 11:49:33 - 21-May-26
Buy* 12 $88.90 Automatic Execution
 11:49:33 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 11:49:33 - 21-May-26
Buy* 10 $88.90 Automatic Execution
 11:49:33 - 21-May-26
Buy* 2 $88.89 Automatic Execution
 11:49:33 - 21-May-26
Buy* 29 $88.89 Automatic Execution
 11:49:33 - 21-May-26
Buy* 15 $88.88 Automatic Execution
 11:49:19 - 21-May-26
Buy* 85 $88.88 Automatic Execution
 11:49:19 - 21-May-26
Buy* 23 $88.88 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $88.88 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1 $88.88 Automatic Execution
 11:49:13 - 21-May-26
Buy* 2 $88.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $88.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $88.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $88.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 25 $88.87 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $88.87 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 100 $88.86 Automatic Execution
 11:49:03 - 21-May-26
Buy* 100 $88.86 Automatic Execution
 11:49:01 - 21-May-26
Buy* 13 $88.86 Automatic Execution
 11:49:01 - 21-May-26
Buy* 40 $88.86 Automatic Execution
 11:49:01 - 21-May-26
Buy* 100 $88.86 Automatic Execution
 11:49:01 - 21-May-26
Buy* 14 $88.86 Automatic Execution
 11:49:01 - 21-May-26
Buy* 40 $88.86 Automatic Execution
 11:49:01 - 21-May-26
Buy* 40 $88.86 Automatic Execution
 11:49:01 - 21-May-26
Buy* 25 $88.85 Automatic Execution
 11:49:01 - 21-May-26
Buy* 40 $88.84 Automatic Execution
 11:49:01 - 21-May-26
Buy* 100 $88.84 Automatic Execution
 11:49:01 - 21-May-26
Buy* 25 $88.84 Automatic Execution
 11:49:01 - 21-May-26
Buy* 100 $88.84 Automatic Execution
 11:49:01 - 21-May-26
Buy* 100 $88.84 Automatic Execution
 11:49:01 - 21-May-26
Sell* 100 $88.83 Automatic Execution
 11:49:01 - 21-May-26
Sell* 100 $88.83 Automatic Execution
 11:49:01 - 21-May-26
Sell* 100 $88.83 Automatic Execution
 11:49:01 - 21-May-26
Unknown* 1 $88.84 Automatic Execution
 11:48:53 - 21-May-26
Sell* 10 $88.84 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $88.84 Automatic Execution
 11:48:52 - 21-May-26
Sell* 50 $88.84 Automatic Execution
 11:48:52 - 21-May-26
Buy* 10 $88.85 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $88.84 Automatic Execution
 11:48:35 - 21-May-26
Buy* 25 $88.84 Automatic Execution
 11:48:35 - 21-May-26
Unknown* 2 $88.84 Automatic Execution
 11:48:35 - 21-May-26
Sell* 10 $88.85 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $88.85 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $88.86 Automatic Execution
 11:48:16 - 21-May-26
Buy* 23 $88.84 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $88.84 Automatic Execution
 11:48:13 - 21-May-26
Sell* 13 $88.84 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $88.84 Automatic Execution
 11:48:13 - 21-May-26
Sell* 29 $88.84 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $88.84 Automatic Execution
 11:48:13 - 21-May-26
Buy* 10 $88.85 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $88.85 Automatic Execution
 11:48:13 - 21-May-26
Sell* 1 $88.85 Automatic Execution
 11:48:13 - 21-May-26
Sell* 100 $88.85 Automatic Execution
 11:48:13 - 21-May-26
Sell* 12 $88.86 Automatic Execution
 11:48:07 - 21-May-26
Sell* 8 $88.86 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 2 $88.86 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $88.86 Automatic Execution
 11:48:07 - 21-May-26
Buy* 99 $88.86 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $88.86 Automatic Execution
 11:48:03 - 21-May-26
Buy* 3 $88.855 Automatic Execution
 11:47:42 - 21-May-26
Buy* 7 $88.85 Automatic Execution
 11:47:22 - 21-May-26
Buy* 10 $88.85 Automatic Execution
 11:47:22 - 21-May-26
Buy* 24 $88.85 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $88.85 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 2 $88.85 Automatic Execution
 11:47:21 - 21-May-26
Buy* 1 $88.86 Automatic Execution
 11:47:12 - 21-May-26
Buy* 1 $88.86 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $88.86 Automatic Execution
 11:47:08 - 21-May-26
Sell* 100 $88.87 Automatic Execution
 11:47:07 - 21-May-26
Sell* 20 $88.87 Automatic Execution
 11:47:07 - 21-May-26
Sell* 155 $88.88 Automatic Execution
 11:46:59 - 21-May-26
Sell* 200 $88.88 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $88.88 Automatic Execution
 11:46:59 - 21-May-26
Sell* 10 $88.88 Automatic Execution
 11:46:59 - 21-May-26
Buy* 1 $88.885 Automatic Execution
 11:46:56 - 21-May-26
Buy* 1 $88.885 Automatic Execution
 11:46:55 - 21-May-26
Buy* 6 $88.885 Automatic Execution
 11:46:55 - 21-May-26
Buy* 5 $88.885 Automatic Execution
 11:46:53 - 21-May-26
Buy* 5 $88.885 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 3 $88.89 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 1 $88.89 Automatic Execution
 11:46:43 - 21-May-26
Buy* 80 $88.885 Automatic Execution
 11:46:36 - 21-May-26
Unknown* 20 $88.89 Automatic Execution
 11:46:34 - 21-May-26
Buy* 3 $88.90 Automatic Execution
 11:46:27 - 21-May-26
Sell* 1 $88.88 Automatic Execution
 11:46:23 - 21-May-26
Sell* 9 $88.88 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 2 $88.89 Automatic Execution
 11:46:02 - 21-May-26
Buy* 25 $88.88 Automatic Execution
 11:46:01 - 21-May-26
Buy* 3 $88.88 Automatic Execution
 11:46:01 - 21-May-26
Buy* 97 $88.88 Automatic Execution
 11:46:01 - 21-May-26
Buy* 100 $88.88 Automatic Execution
 11:46:01 - 21-May-26
Buy* 14 $88.87 Automatic Execution
 11:45:47 - 21-May-26
Buy* 1 $88.87 Automatic Execution
 11:45:47 - 21-May-26
Buy* 88 $88.87 Automatic Execution
 11:45:47 - 21-May-26
Buy* 12 $88.87 Automatic Execution
 11:45:47 - 21-May-26
Buy* 2 $88.86 Automatic Execution
 11:45:44 - 21-May-26
Buy* 6 $88.86 Automatic Execution
 11:45:44 - 21-May-26
Buy* 100 $88.86 Automatic Execution
 11:45:44 - 21-May-26
Buy* 12 $88.86 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 100 $88.84 Automatic Execution
 11:45:43 - 21-May-26
Buy* 100 $88.84 Automatic Execution
 11:45:43 - 21-May-26
Buy* 25 $88.84 Automatic Execution
 11:45:43 - 21-May-26
Buy* 1 $89.01 Automatic Execution
 11:23:37 - 21-May-26
Sell* 60 $89.01 Automatic Execution
 11:23:30 - 21-May-26
Sell* 10 $89.01 Automatic Execution
 11:23:30 - 21-May-26
Sell* 100 $89.01 Automatic Execution
 11:23:30 - 21-May-26
Sell* 1 $89.02 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Sell* 40 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Unknown* 10 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Buy* 6 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Buy* 70 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Buy* 24 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Buy* 14 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $89.02 Automatic Execution
 11:23:13 - 21-May-26
Buy* 32 $89.02 Automatic Execution
 11:23:12 - 21-May-26
Buy* 6 $89.02 Automatic Execution
 11:23:12 - 21-May-26
Buy* 2 $89.02 Automatic Execution
 11:23:12 - 21-May-26
Sell* 38 $89.02 Automatic Execution
 11:23:12 - 21-May-26
Buy* 22 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 78 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 22 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 78 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 20 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 20 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 20 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 40 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 20 $89.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 12 $89.01 Automatic Execution
 11:23:10 - 21-May-26
Buy* 12 $89.01 Automatic Execution
 11:23:04 - 21-May-26
Sell* 2 $89.00 Automatic Execution
 11:23:04 - 21-May-26
Buy* 2 $89.01 Automatic Execution
 11:23:04 - 21-May-26
Buy* 11 $89.01 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $89.005 Automatic Execution
 11:23:03 - 21-May-26
Sell* 100 $89.01 Automatic Execution
 11:23:02 - 21-May-26
Sell* 40 $89.01 Automatic Execution
 11:23:02 - 21-May-26
Buy* 100 $89.02 Automatic Execution
 11:23:02 - 21-May-26
Buy* 80 $89.02 Automatic Execution
 11:23:02 - 21-May-26
Buy* 20 $89.02 Automatic Execution
 11:23:02 - 21-May-26
Buy* 5 $89.02 Automatic Execution
 11:23:02 - 21-May-26
Buy* 100 $89.01 Automatic Execution
 11:23:02 - 21-May-26
Buy* 17 $89.00 Automatic Execution
 11:23:02 - 21-May-26
Buy* 40 $89.00 Automatic Execution
 11:23:02 - 21-May-26
Buy* 40 $89.00 Automatic Execution
 11:23:02 - 21-May-26
Buy* 13 $88.99 Automatic Execution
 11:23:02 - 21-May-26
Buy* 169 $89.00 Automatic Execution
 11:23:02 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 11:23:02 - 21-May-26
Buy* 40 $89.00 Automatic Execution
 11:23:02 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 11:23:02 - 21-May-26
Buy* 12 $88.98 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 84 $88.98 Automatic Execution
 11:22:40 - 21-May-26
Sell* 40 $88.98 Automatic Execution
 11:22:40 - 21-May-26
Sell* 100 $88.98 Automatic Execution
 11:22:40 - 21-May-26
Sell* 16 $88.98 Automatic Execution
 11:22:40 - 21-May-26
Buy* 394 $88.98 Automatic Execution
 11:22:40 - 21-May-26
Buy* 6 $88.98 Automatic Execution
 11:22:40 - 21-May-26
Buy* 40 $88.98 Automatic Execution
 11:22:40 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:22:38 - 21-May-26
Buy* 302 $88.97 Automatic Execution
 11:22:38 - 21-May-26
Buy* 98 $88.97 Automatic Execution
 11:22:38 - 21-May-26
Buy* 11 $88.97 Automatic Execution
 11:22:38 - 21-May-26
Buy* 6 $88.97 Automatic Execution
 11:22:38 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:22:38 - 21-May-26
Buy* 98 $88.97 Automatic Execution
 11:22:35 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:22:35 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:22:35 - 21-May-26
Sell* 7 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 20 $88.98 Automatic Execution
 11:22:25 - 21-May-26
Sell* 2 $88.99 Automatic Execution
 11:22:16 - 21-May-26
Sell* 60 $88.99 Automatic Execution
 11:22:13 - 21-May-26
Sell* 1 $88.98 Automatic Execution
 11:22:08 - 21-May-26
Buy* 394 $88.99 Automatic Execution
 11:22:03 - 21-May-26
Buy* 6 $88.99 Automatic Execution
 11:22:03 - 21-May-26
Buy* 25 $88.99 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 40 $88.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 40 $88.99 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 12 $88.995 Automatic Execution
 11:21:59 - 21-May-26
Buy* 361 $88.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 39 $88.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 13 $88.99 Automatic Execution
 11:21:55 - 21-May-26
Buy* 12 $88.99 Automatic Execution
 11:21:47 - 21-May-26
Buy* 40 $88.99 Automatic Execution
 11:21:45 - 21-May-26
Sell* 33 $88.99 Automatic Execution
 11:21:45 - 21-May-26
Sell* 100 $88.99 Automatic Execution
 11:21:45 - 21-May-26
Buy* 12 $88.99 Automatic Execution
 11:21:45 - 21-May-26
Buy* 3 $88.98 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 2 $88.97 Automatic Execution
 11:21:41 - 21-May-26
Sell* 3 $88.98 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 12 $88.995 Automatic Execution
 11:21:39 - 21-May-26
Buy* 35 $88.99 Automatic Execution
 11:21:39 - 21-May-26
Buy* 40 $88.99 Automatic Execution
 11:21:39 - 21-May-26
Buy* 88 $88.99 Automatic Execution
 11:21:39 - 21-May-26
Buy* 40 $88.99 Automatic Execution
 11:21:39 - 21-May-26
Buy* 3 $88.98 Automatic Execution
 11:21:35 - 21-May-26
Buy* 2 $88.95 Automatic Execution
 11:21:27 - 21-May-26
Buy* 84 $88.95 Automatic Execution
 11:21:27 - 21-May-26
Buy* 15 $88.95 Automatic Execution
 11:21:27 - 21-May-26
Sell* 25 $88.95 Automatic Execution
 11:21:14 - 21-May-26
Sell* 5 $88.95 Automatic Execution
 11:21:14 - 21-May-26
Buy* 1 $88.955 Automatic Execution
 11:21:08 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:21:06 - 21-May-26
Sell* 100 $88.96 Automatic Execution
 11:21:05 - 21-May-26
Buy* 13 $88.97 Automatic Execution
 11:20:52 - 21-May-26
Sell* 100 $88.97 Automatic Execution
 11:20:50 - 21-May-26
Buy* 2 $88.97 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:20:27 - 21-May-26
Buy* 53 $88.95 Automatic Execution
 11:20:27 - 21-May-26
Buy* 47 $88.95 Automatic Execution
 11:20:27 - 21-May-26
Buy* 40 $88.95 Automatic Execution
 11:20:27 - 21-May-26
Buy* 40 $88.95 Automatic Execution
 11:20:27 - 21-May-26
Buy* 13 $88.95 Automatic Execution
 11:20:27 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:20:25 - 21-May-26
Buy* 1 $88.94 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:20:08 - 21-May-26
Sell* 6 $88.95 Automatic Execution
 11:20:08 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:20:03 - 21-May-26
Sell* 1 $88.93 Automatic Execution
 11:19:56 - 21-May-26
Buy* 16 $88.95 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:19:46 - 21-May-26
Unknown* 2 $88.93 Automatic Execution
 11:19:41 - 21-May-26
Buy* 13 $88.93 Automatic Execution
 11:19:37 - 21-May-26
Buy* 9 $88.93 Automatic Execution
 11:19:37 - 21-May-26
Buy* 15 $88.93 Automatic Execution
 11:19:37 - 21-May-26
Sell* 4 $88.92 Automatic Execution
 11:19:26 - 21-May-26
Sell* 26 $88.92 Automatic Execution
 11:19:26 - 21-May-26
Sell* 71 $88.93 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $88.93 Automatic Execution
 11:19:23 - 21-May-26
Sell* 28 $88.93 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $88.94 Automatic Execution
 11:19:23 - 21-May-26
Sell* 25 $88.94 Automatic Execution
 11:19:23 - 21-May-26
Sell* 5 $88.94 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:19:22 - 21-May-26
Sell* 39 $88.95 Automatic Execution
 11:19:22 - 21-May-26
Sell* 61 $88.95 Automatic Execution
 11:19:22 - 21-May-26
Buy* 75 $88.965 Automatic Execution
 11:19:21 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:19:14 - 21-May-26
Sell* 40 $88.95 Automatic Execution
 11:19:11 - 21-May-26
Sell* 40 $88.95 Automatic Execution
 11:19:11 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:19:11 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:19:11 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:19:10 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:19:10 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:19:01 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:19:00 - 21-May-26
Sell* 32 $88.97 Automatic Execution
 11:18:55 - 21-May-26
Sell* 40 $88.97 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 3 $88.97 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 4 $88.97 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 2 $88.97 Automatic Execution
 11:18:53 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:18:53 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:18:48 - 21-May-26
Buy* 32 $88.92 Automatic Execution
 11:18:48 - 21-May-26
Buy* 40 $88.92 Automatic Execution
 11:18:48 - 21-May-26
Sell* 5 $88.91 Automatic Execution
 11:18:48 - 21-May-26
Sell* 100 $88.91 Automatic Execution
 11:18:48 - 21-May-26
Sell* 100 $88.92 Automatic Execution
 11:18:48 - 21-May-26
Sell* 100 $88.92 Automatic Execution
 11:18:48 - 21-May-26
Sell* 7 $88.93 Automatic Execution
 11:18:48 - 21-May-26
Sell* 40 $88.94 Automatic Execution
 11:18:48 - 21-May-26
Sell* 40 $88.94 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:18:48 - 21-May-26
Sell* 61 $88.95 Automatic Execution
 11:18:48 - 21-May-26
Sell* 50 $88.955 Automatic Execution
 11:18:37 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:18:22 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:18:22 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $88.97 Automatic Execution
 11:18:15 - 21-May-26
Sell* 12 $88.98 Automatic Execution
 11:18:03 - 21-May-26
Sell* 30 $88.98 Automatic Execution
 11:18:03 - 21-May-26
Sell* 70 $88.98 Automatic Execution
 11:18:03 - 21-May-26
Sell* 41 $88.98 Automatic Execution
 11:18:03 - 21-May-26
Sell* 61 $88.98 Automatic Execution
 11:18:03 - 21-May-26
Sell* 10 $88.99 Automatic Execution
 11:18:02 - 21-May-26
Buy* 13 $88.995 Automatic Execution
 11:17:56 - 21-May-26
Buy* 13 $88.99 Automatic Execution
 11:17:55 - 21-May-26
Buy* 100 $88.98 Automatic Execution
 11:17:53 - 21-May-26
Sell* 2 $88.98 Automatic Execution
 11:17:53 - 21-May-26
Sell* 2 $88.98 Automatic Execution
 11:17:53 - 21-May-26
Sell* 8 $88.97 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $88.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 49 $88.99 Automatic Execution
 11:17:43 - 21-May-26
Sell* 9 $88.99 Automatic Execution
 11:17:43 - 21-May-26
Sell* 22 $89.00 Automatic Execution
 11:17:42 - 21-May-26
Sell* 2 $89.00 Automatic Execution
 11:17:42 - 21-May-26
Buy* 13 $89.00 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $88.99 Automatic Execution
 11:17:42 - 21-May-26
Buy* 15 $88.99 Automatic Execution
 11:17:42 - 21-May-26
Buy* 25 $88.97 Automatic Execution
 11:17:42 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 11:17:24 - 21-May-26
Buy* 58 $88.96 Automatic Execution
 11:17:23 - 21-May-26
Buy* 42 $88.96 Automatic Execution
 11:17:23 - 21-May-26
Sell* 9 $88.96 Automatic Execution
 11:17:23 - 21-May-26
Sell* 40 $88.96 Automatic Execution
 11:17:23 - 21-May-26
Sell* 12 $88.96 Automatic Execution
 11:17:23 - 21-May-26
Buy* 100 $88.97 Automatic Execution
 11:17:22 - 21-May-26
Sell* 100 $88.97 Automatic Execution
 11:17:21 - 21-May-26
Buy* 25 $88.97 Automatic Execution
 11:17:21 - 21-May-26
Buy* 1 $88.98 Automatic Execution
 11:17:21 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:17:08 - 21-May-26
Buy* 2 $88.93 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $88.93 Automatic Execution
 11:17:06 - 21-May-26
Buy* 13 $88.92 Automatic Execution
 11:17:06 - 21-May-26
Buy* 40 $88.92 Automatic Execution
 11:16:58 - 21-May-26
Sell* 25 $88.92 Automatic Execution
 11:16:58 - 21-May-26
Sell* 11 $88.93 Automatic Execution
 11:16:58 - 21-May-26
Buy* 8 $88.95 Automatic Execution
 11:16:48 - 21-May-26
Unknown* 50 $88.94 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 20 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 50 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Buy* 28 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Buy* 23 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Sell* 200 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $88.93 Automatic Execution
 11:16:40 - 21-May-26
Sell* 26 $88.94 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $88.94 Automatic Execution
 11:16:40 - 21-May-26
Buy* 83 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 22 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 208 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 13 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 25 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 5 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 78 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 70 $88.945 Automatic Execution
 11:16:40 - 21-May-26
Sell* 29 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 12 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 28 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 40 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 28 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 28 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 1 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 32 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 7 $88.945 Automatic Execution
 11:16:40 - 21-May-26
Buy* 8 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 28 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 8 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 200 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 14 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 5 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 28 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 8 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 29 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 92 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 8 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 8 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 2 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 23 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 29 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 12 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 8 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 200 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 6 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 70 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 63 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 5 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 70 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 27 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 40 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 6 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 13 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Sell* 20 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 14 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 14 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 1,000 $88.94 Automatic Execution
 11:16:40 - 21-May-26
Buy* 20 $88.96 Automatic Execution
 11:16:40 - 21-May-26
Buy* 22 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.95 Automatic Execution
 11:16:40 - 21-May-26
Buy* 40 $88.94 Automatic Execution
 11:16:40 - 21-May-26
Buy* 13 $88.94 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 11:16:33 - 21-May-26
Unknown* 59 $88.94 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 40 $88.94 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 25 $88.94 Automatic Execution
 11:16:22 - 21-May-26
Buy* 40 $88.94 Automatic Execution
 11:16:22 - 21-May-26
Buy* 100 $88.94 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.94 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.94 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.94 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $88.94 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.94 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $88.93 Automatic Execution
 11:16:21 - 21-May-26
Sell* 11 $88.93 Automatic Execution
 11:16:21 - 21-May-26
Sell* 16 $88.93 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 33 $88.93 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $88.93 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 21 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 200 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 200 $88.91 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $88.91 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.91 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 6 $88.92 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.91 Automatic Execution
 11:16:21 - 21-May-26
Buy* 40 $88.91 Automatic Execution
 11:16:21 - 21-May-26
Buy* 20 $88.90 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $88.90 Automatic Execution
 11:16:21 - 21-May-26
Buy* 97 $88.90 Automatic Execution
 11:16:21 - 21-May-26
Buy* 96 $88.90 Automatic Execution
 11:16:21 - 21-May-26
Buy* 4 $88.90 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $88.89 Automatic Execution
 11:16:01 - 21-May-26
Buy* 3 $88.90 Automatic Execution
 11:15:59 - 21-May-26
Buy* 24 $88.89 Automatic Execution
 11:15:54 - 21-May-26
Buy* 13 $88.87 Automatic Execution
 11:15:51 - 21-May-26
Sell* 6 $88.85 Automatic Execution
 11:15:51 - 21-May-26
Sell* 60 $88.86 Automatic Execution
 11:15:51 - 21-May-26
Sell* 2 $88.86 Automatic Execution
 11:15:51 - 21-May-26
Buy* 13 $88.87 Automatic Execution
 11:15:50 - 21-May-26
Unknown* 38 $88.87 Automatic Execution
 11:15:47 - 21-May-26
Sell* 40 $88.87 Automatic Execution
 11:15:47 - 21-May-26
Buy* 100 $88.87 Automatic Execution
 11:15:45 - 21-May-26
Unknown* 33 $88.86 Automatic Execution
 11:15:45 - 21-May-26
Unknown* 100 $88.86 Automatic Execution
 11:15:45 - 21-May-26
Buy* 100 $88.86 Automatic Execution
 11:15:45 - 21-May-26
Buy* 25 $88.85 Automatic Execution
 11:15:43 - 21-May-26
Buy* 87 $88.85 Automatic Execution
 11:15:43 - 21-May-26
Buy* 100 $88.83 Automatic Execution
 11:15:43 - 21-May-26
Sell* 7 $88.81 Automatic Execution
 11:15:42 - 21-May-26
Sell* 7 $88.81 Automatic Execution
 11:15:41 - 21-May-26
Sell* 25 $88.81 Automatic Execution
 11:15:41 - 21-May-26
Sell* 11 $88.81 Automatic Execution
 11:15:41 - 21-May-26
Sell* 10 $88.81 Automatic Execution
 11:15:34 - 21-May-26
Buy* 40 $88.74 Automatic Execution
 10:51:27 - 21-May-26
Buy* 14 $88.73 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $88.725 Automatic Execution
 10:51:24 - 21-May-26
Buy* 22 $88.73 Automatic Execution
 10:51:23 - 21-May-26
Buy* 90 $88.73 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $88.72 Automatic Execution
 10:51:22 - 21-May-26
Buy* 96 $88.72 Automatic Execution
 10:51:22 - 21-May-26
Buy* 4 $88.72 Automatic Execution
 10:51:22 - 21-May-26
Buy* 70 $88.715 Automatic Execution
 10:51:22 - 21-May-26
Buy* 40 $88.715 Automatic Execution
 10:51:22 - 21-May-26
Buy* 30 $88.715 Automatic Execution
 10:51:22 - 21-May-26
Buy* 10 $88.715 Automatic Execution
 10:51:22 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 10:51:06 - 21-May-26
Sell* 50 $88.71 Automatic Execution
 10:51:06 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 10:51:06 - 21-May-26
Sell* 100 $88.71 Automatic Execution
 10:51:06 - 21-May-26
Sell* 20 $88.71 Automatic Execution
 10:51:06 - 21-May-26
Buy* 17 $88.73 Automatic Execution
 10:50:59 - 21-May-26
Buy* 30 $88.73 Automatic Execution
 10:50:59 - 21-May-26
Unknown* 1 $88.72 Automatic Execution
 10:50:55 - 21-May-26
Sell* 15 $88.72 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 70 $88.72 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 50 $88.72 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $88.72 Automatic Execution
 10:50:53 - 21-May-26
Sell* 2 $88.72 Automatic Execution
 10:50:53 - 21-May-26
Buy* 1 $88.73 Automatic Execution
 10:50:42 - 21-May-26
Buy* 14 $88.72 Automatic Execution
 10:50:22 - 21-May-26
Buy* 14 $88.72 Automatic Execution
 10:50:20 - 21-May-26
Buy* 40 $88.71 Automatic Execution
 10:50:20 - 21-May-26
Buy* 13 $88.71 Automatic Execution
 10:50:20 - 21-May-26
Buy* 12 $88.71 Automatic Execution
 10:50:20 - 21-May-26
Buy* 20 $88.71 Automatic Execution
 10:50:12 - 21-May-26
Sell* 8 $88.69 Automatic Execution
 10:50:10 - 21-May-26
Buy* 32 $88.72 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $88.72 Automatic Execution
 10:50:04 - 21-May-26
Buy* 2 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 7 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Sell* 7 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Sell* 7 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Sell* 24 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Sell* 24 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 200 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 40 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 40 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 40 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 10 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 10 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 78 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 10 $88.71 Automatic Execution
 10:50:04 - 21-May-26
Buy* 40 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Buy* 25 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Buy* 20 $88.70 Automatic Execution
 10:50:04 - 21-May-26
Sell* 12 $88.68 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $88.68 Automatic Execution
 10:50:02 - 21-May-26
Sell* 15 $88.68 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $88.69 Automatic Execution
 10:50:02 - 21-May-26
Sell* 40 $88.69 Automatic Execution
 10:50:02 - 21-May-26
Sell* 200 $88.69 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $88.70 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $88.70 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $88.70 Automatic Execution
 10:50:02 - 21-May-26
Sell* 1 $88.70 Automatic Execution
 10:50:02 - 21-May-26
Buy* 10 $88.72 Automatic Execution
 10:50:02 - 21-May-26
Buy* 28 $88.72 Automatic Execution
 10:50:02 - 21-May-26
Buy* 12 $88.72 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $88.73 Automatic Execution
 10:49:55 - 21-May-26
Sell* 4 $88.73 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $88.73 Automatic Execution
 10:49:55 - 21-May-26
Buy* 2 $88.75 Automatic Execution
 10:49:51 - 21-May-26
Buy* 53 $88.75 Automatic Execution
 10:49:49 - 21-May-26
Buy* 2 $88.745 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $88.76 Automatic Execution
 10:49:47 - 21-May-26
Buy* 2 $88.76 Automatic Execution
 10:49:47 - 21-May-26
Buy* 40 $88.75 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $88.75 Automatic Execution
 10:49:47 - 21-May-26
Buy* 20 $88.75 Automatic Execution
 10:49:47 - 21-May-26
Sell* 2 $88.74 Automatic Execution
 10:49:45 - 21-May-26
Sell* 34 $88.74 Automatic Execution
 10:49:45 - 21-May-26
Buy* 100 $88.74 Automatic Execution
 10:49:45 - 21-May-26
Buy* 50 $88.74 Automatic Execution
 10:49:45 - 21-May-26
Buy* 19 $88.74 Automatic Execution
 10:49:45 - 21-May-26
Buy* 100 $88.74 Automatic Execution
 10:49:45 - 21-May-26
Buy* 100 $88.73 Automatic Execution
 10:49:45 - 21-May-26
Buy* 15 $88.72 Automatic Execution
 10:49:45 - 21-May-26
Buy* 14 $88.72 Automatic Execution
 10:49:45 - 21-May-26
Buy* 14 $88.715 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1 $88.715 Automatic Execution
 10:49:35 - 21-May-26
Buy* 15 $88.715 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $88.71 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $88.71 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $88.71 Automatic Execution
 10:49:33 - 21-May-26
Buy* 11 $88.72 Automatic Execution
 10:49:28 - 21-May-26
Buy* 1 $88.72 Automatic Execution
 10:49:28 - 21-May-26
Buy* 42 $88.72 Automatic Execution
 10:49:28 - 21-May-26
Buy* 2 $88.72 Automatic Execution
 10:49:28 - 21-May-26
Buy* 24 $88.72 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $88.72 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $88.72 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $88.72 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $88.72 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $88.72 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $88.72 Automatic Execution
 10:48:54 - 21-May-26
Sell* 1 $88.72 Automatic Execution
 10:48:54 - 21-May-26
Sell* 10 $88.73 Automatic Execution
 10:48:51 - 21-May-26
Sell* 1 $88.73 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $88.73 Automatic Execution
 10:48:51 - 21-May-26
Sell* 1 $88.74 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $88.74 Automatic Execution
 10:48:36 - 21-May-26
Sell* 60 $88.74 Automatic Execution
 10:48:36 - 21-May-26
Sell* 20 $88.75 Automatic Execution
 10:48:36 - 21-May-26
Buy* 1 $88.75 Automatic Execution
 10:47:59 - 21-May-26
Buy* 2 $88.745 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $88.745 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 1 $88.745 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 1 $88.745 Automatic Execution
 10:47:59 - 21-May-26
Sell* 95 $88.74 Automatic Execution
 10:47:59 - 21-May-26
Sell* 21 $88.74 Automatic Execution
 10:47:55 - 21-May-26
Sell* 21 $88.74 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $88.74 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 1 $88.75 Automatic Execution
 10:47:54 - 21-May-26
Buy* 13 $88.76 Automatic Execution
 10:47:48 - 21-May-26
Sell* 8 $88.76 Automatic Execution
 10:47:39 - 21-May-26
Sell* 4 $88.77 Automatic Execution
 10:47:39 - 21-May-26
Sell* 100 $88.77 Automatic Execution
 10:47:39 - 21-May-26
Unknown* 100 $88.775 Automatic Execution
 10:47:27 - 21-May-26
Unknown* 1 $88.775 Automatic Execution
 10:47:25 - 21-May-26
Buy* 2 $88.78 Automatic Execution
 10:47:16 - 21-May-26
Sell* 26 $88.77 Automatic Execution
 10:47:13 - 21-May-26
Sell* 5 $88.78 Automatic Execution
 10:47:09 - 21-May-26
Sell* 2 $88.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 31 $88.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 19 $88.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 1 $88.825 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $88.825 Automatic Execution
 10:47:04 - 21-May-26
Buy* 2 $88.825 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $88.825 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 1 $88.825 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $88.83 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 100 $88.82 Automatic Execution
 10:46:59 - 21-May-26
Buy* 13 $88.82 Automatic Execution
 10:46:58 - 21-May-26
Unknown* 11 $88.81 Automatic Execution
 10:46:58 - 21-May-26
Buy* 40 $88.82 Automatic Execution
 10:46:56 - 21-May-26
Buy* 100 $88.82 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 31 $88.81 Automatic Execution
 10:46:56 - 21-May-26
Buy* 50 $88.81 Automatic Execution
 10:46:56 - 21-May-26
Buy* 8 $88.81 Automatic Execution
 10:46:56 - 21-May-26
Buy* 13 $88.81 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 8 $88.805 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 21 $88.805 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 21 $88.805 Automatic Execution
 10:46:56 - 21-May-26
Buy* 100 $88.80 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $88.80 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $88.81 Automatic Execution
 10:46:18 - 21-May-26
Buy* 14 $88.81 Automatic Execution
 10:46:18 - 21-May-26
Buy* 24 $88.80 Automatic Execution
 10:46:17 - 21-May-26
Buy* 39 $88.795 Automatic Execution
 10:46:17 - 21-May-26
Sell* 4 $88.79 Automatic Execution
 10:46:17 - 21-May-26
Sell* 12 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 100 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 1 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 2 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 20 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 1 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 210 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 5 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 20 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 3 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Sell* 5 $88.80 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $88.83 Automatic Execution
 10:46:03 - 21-May-26
Buy* 13 $88.82 Automatic Execution
 10:45:46 - 21-May-26
Buy* 50 $88.82 Automatic Execution
 10:45:42 - 21-May-26
Buy* 15 $88.83 Automatic Execution
 10:45:40 - 21-May-26
Buy* 25 $88.83 Automatic Execution
 10:45:37 - 21-May-26
Sell* 6 $88.81 Automatic Execution
 10:45:27 - 21-May-26
Buy* 2 $88.82 Automatic Execution
 10:45:22 - 21-May-26
Buy* 30 $88.82 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $88.87 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 100 $88.945 Automatic Execution
 10:21:16 - 21-May-26
Sell* 6 $88.94 Automatic Execution
 10:21:16 - 21-May-26
Sell* 62 $88.94 Automatic Execution
 10:21:16 - 21-May-26
Buy* 14 $88.95 Automatic Execution
 10:21:15 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $88.98 Automatic Execution
 10:21:08 - 21-May-26
Buy* 39 $88.98 Automatic Execution
 10:21:08 - 21-May-26
Sell* 1 $88.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $88.96 Automatic Execution
 10:21:06 - 21-May-26
Sell* 50 $88.96 Automatic Execution
 10:21:06 - 21-May-26
Sell* 50 $88.96 Automatic Execution
 10:21:06 - 21-May-26
Sell* 50 $88.96 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $88.96 Automatic Execution
 10:21:06 - 21-May-26
Sell* 50 $88.965 Automatic Execution
 10:21:06 - 21-May-26
Buy* 10 $89.00 Automatic Execution
 10:21:03 - 21-May-26
Buy* 50 $88.99 Automatic Execution
 10:21:03 - 21-May-26
Buy* 40 $88.99 Automatic Execution
 10:21:01 - 21-May-26
Buy* 25 $88.99 Automatic Execution
 10:21:01 - 21-May-26
Buy* 20 $88.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 11 $88.97 Automatic Execution
 10:20:56 - 21-May-26
Sell* 2 $88.97 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $88.99 Automatic Execution
 10:20:48 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 10:20:43 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 10:20:43 - 21-May-26
Buy* 100 $88.98 Automatic Execution
 10:20:37 - 21-May-26
Buy* 30 $88.97 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Sell* 5 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Sell* 40 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Sell* 3 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Sell* 72 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Buy* 5 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Buy* 20 $88.95 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Buy* 6 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Buy* 30 $88.94 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $88.91 Automatic Execution
 10:20:18 - 21-May-26
Sell* 12 $88.91 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $88.91 Automatic Execution
 10:20:18 - 21-May-26
Sell* 23 $88.87 Automatic Execution
 10:19:43 - 21-May-26
Sell* 24 $88.87 Automatic Execution
 10:19:43 - 21-May-26
Sell* 71 $88.87 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 100 $88.88 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $88.88 Automatic Execution
 10:19:43 - 21-May-26
Buy* 20 $88.88 Automatic Execution
 10:19:43 - 21-May-26
Buy* 13 $88.87 Automatic Execution
 10:19:42 - 21-May-26
Sell* 1 $88.85 Automatic Execution
 10:19:39 - 21-May-26
Buy* 22 $88.87 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 9 $88.85 Automatic Execution
 10:19:32 - 21-May-26
Sell* 1 $88.85 Automatic Execution
 10:19:32 - 21-May-26
Buy* 1 $88.84 Automatic Execution
 10:19:14 - 21-May-26
Sell* 10 $88.82 Automatic Execution
 10:19:07 - 21-May-26
Buy* 1 $88.85 Automatic Execution
 10:18:54 - 21-May-26
Buy* 1 $88.85 Automatic Execution
 10:18:51 - 21-May-26
Sell* 12 $88.83 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 50 $88.82 Automatic Execution
 10:18:44 - 21-May-26
Sell* 162 $88.83 Automatic Execution
 10:18:44 - 21-May-26
Buy* 1 $88.845 Automatic Execution
 10:18:35 - 21-May-26
Buy* 90 $88.84 Automatic Execution
 10:18:34 - 21-May-26
Sell* 13 $88.82 Automatic Execution
 10:18:31 - 21-May-26
Sell* 10 $88.83 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $88.83 Automatic Execution
 10:18:24 - 21-May-26
Sell* 13 $88.84 Automatic Execution
 10:18:22 - 21-May-26
Buy* 8 $88.85 Automatic Execution
 10:18:04 - 21-May-26
Buy* 1 $88.85 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 2 $88.83 Automatic Execution
 10:17:55 - 21-May-26
Sell* 10 $88.83 Automatic Execution
 10:17:52 - 21-May-26
Sell* 90 $88.83 Automatic Execution
 10:17:52 - 21-May-26
Sell* 60 $88.83 Automatic Execution
 10:17:52 - 21-May-26
Sell* 100 $88.83 Automatic Execution
 10:17:52 - 21-May-26
Sell* 163 $88.84 Automatic Execution
 10:17:51 - 21-May-26
Sell* 1 $88.84 Automatic Execution
 10:17:51 - 21-May-26
Sell* 100 $88.85 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $88.85 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $88.825 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 100 $88.825 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $88.82 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $88.82 Automatic Execution
 10:17:17 - 21-May-26
Sell* 93 $88.82 Automatic Execution
 10:17:17 - 21-May-26
Sell* 7 $88.82 Automatic Execution
 10:17:17 - 21-May-26
Sell* 88 $88.81 Automatic Execution
 10:17:12 - 21-May-26
Sell* 88 $88.81 Automatic Execution
 10:17:12 - 21-May-26
Sell* 1 $88.81 Automatic Execution
 10:16:54 - 21-May-26
Sell* 8 $88.81 Automatic Execution
 10:16:54 - 21-May-26
Sell* 71 $88.82 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1 $88.86 Automatic Execution
 10:16:05 - 21-May-26
Sell* 52 $88.81 Automatic Execution
 10:15:49 - 21-May-26
Sell* 30 $88.81 Automatic Execution
 10:15:49 - 21-May-26
Sell* 70 $88.81 Automatic Execution
 10:15:49 - 21-May-26
Sell* 50 $88.815 Automatic Execution
 10:15:45 - 21-May-26
Sell* 1 $88.85 Automatic Execution
 10:15:28 - 21-May-26
Sell* 6 $88.85 Automatic Execution
 10:15:28 - 21-May-26
Sell* 21 $88.85 Automatic Execution
 10:15:28 - 21-May-26
Sell* 24 $88.85 Automatic Execution
 10:15:28 - 21-May-26
Sell* 82 $88.85 Automatic Execution
 10:15:28 - 21-May-26
Sell* 1 $88.85 Automatic Execution
 10:15:28 - 21-May-26
Buy* 30 $88.75 Automatic Execution
 09:52:07 - 21-May-26
Sell* 50 $88.74 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $88.75 Automatic Execution
 09:52:07 - 21-May-26
Buy* 70 $88.75 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 30 $88.745 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $88.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 14 $88.77 Automatic Execution
 09:52:05 - 21-May-26
Buy* 40 $88.76 Automatic Execution
 09:52:05 - 21-May-26
Sell* 40 $88.73 Automatic Execution
 09:52:05 - 21-May-26
Buy* 9 $88.74 Automatic Execution
 09:52:05 - 21-May-26
Sell* 40 $88.73 Automatic Execution
 09:52:05 - 21-May-26
Buy* 13 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 31 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $88.69 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.69 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $88.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $88.69 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $88.69 Automatic Execution
 09:52:03 - 21-May-26
Sell* 4 $88.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $88.71 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.71 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $88.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $88.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 60 $88.75 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $88.75 Automatic Execution
 09:52:02 - 21-May-26
Buy* 27 $88.75 Automatic Execution
 09:52:02 - 21-May-26
Sell* 40 $88.735 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $88.75 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $88.74 Automatic Execution
 09:52:01 - 21-May-26
Buy* 40 $88.76 Automatic Execution
 09:52:01 - 21-May-26
Sell* 40 $88.735 Automatic Execution
 09:52:01 - 21-May-26
Sell* 83 $88.735 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $88.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 5 $88.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 32 $88.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 40 $88.74 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $88.75 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $88.75 Automatic Execution
 09:52:01 - 21-May-26
Buy* 19 $88.75 Automatic Execution
 09:52:01 - 21-May-26
Sell* 40 $88.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 40 $88.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $88.74 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 40 $88.76 Automatic Execution
 09:52:01 - 21-May-26
Buy* 30 $88.78 Automatic Execution
 09:52:00 - 21-May-26
Sell* 40 $88.74 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $88.74 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $88.74 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $88.74 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $88.79 Automatic Execution
 09:51:59 - 21-May-26
Sell* 11 $88.74 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $88.74 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $88.74 Automatic Execution
 09:51:59 - 21-May-26
Buy* 26 $88.77 Automatic Execution
 09:51:59 - 21-May-26
Buy* 19 $88.77 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $88.78 Automatic Execution
 09:51:45 - 21-May-26
Buy* 31 $88.77 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $88.75 Automatic Execution
 09:51:39 - 21-May-26
Sell* 100 $88.74 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 50 $88.75 Automatic Execution
 09:51:39 - 21-May-26
Buy* 40 $88.77 Automatic Execution
 09:51:37 - 21-May-26
Sell* 6 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 7 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 70 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 17 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 4 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 3 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Buy* 1 $88.76 Automatic Execution
 09:51:36 - 21-May-26
Buy* 1 $88.76 Automatic Execution
 09:51:36 - 21-May-26
Buy* 38 $88.76 Automatic Execution
 09:51:36 - 21-May-26
Buy* 6 $88.76 Automatic Execution
 09:51:36 - 21-May-26
Buy* 44 $88.76 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.75 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.77 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.77 Automatic Execution
 09:51:36 - 21-May-26
Sell* 40 $88.77 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $88.77 Automatic Execution
 09:51:36 - 21-May-26
Buy* 1 $88.79 Automatic Execution
 09:51:36 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 09:51:33 - 21-May-26
Sell* 1 $88.73 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $88.73 Automatic Execution
 09:51:25 - 21-May-26
Sell* 20 $88.755 Automatic Execution
 09:51:22 - 21-May-26
Buy* 40 $88.78 Automatic Execution
 09:51:17 - 21-May-26
Buy* 40 $88.78 Automatic Execution
 09:51:17 - 21-May-26
Buy* 18 $88.74 Automatic Execution
 09:51:15 - 21-May-26
Sell* 30 $88.64 Automatic Execution
 09:50:33 - 21-May-26
Sell* 40 $88.65 Automatic Execution
 09:50:30 - 21-May-26
Buy* 1 $88.66 Automatic Execution
 09:50:30 - 21-May-26
Buy* 40 $88.66 Automatic Execution
 09:50:30 - 21-May-26
Buy* 1 $88.65 Automatic Execution
 09:50:30 - 21-May-26
Sell* 100 $88.63 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $88.63 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $88.63 Automatic Execution
 09:50:29 - 21-May-26
Sell* 11 $88.63 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $88.67 Automatic Execution
 09:50:26 - 21-May-26
Buy* 164 $88.67 Automatic Execution
 09:50:24 - 21-May-26
Buy* 133 $88.67 Automatic Execution
 09:50:24 - 21-May-26
Buy* 1 $88.67 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $88.67 Automatic Execution
 09:50:24 - 21-May-26
Buy* 12 $88.62 Automatic Execution
 09:50:10 - 21-May-26
Buy* 40 $88.62 Automatic Execution
 09:50:10 - 21-May-26
Buy* 40 $88.62 Automatic Execution
 09:50:10 - 21-May-26
Buy* 1 $88.58 Automatic Execution
 09:50:07 - 21-May-26
Buy* 20 $88.58 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $88.59 Automatic Execution
 09:50:06 - 21-May-26
Buy* 12 $88.57 Automatic Execution
 09:50:05 - 21-May-26
Sell* 21 $88.54 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $88.56 Automatic Execution
 09:50:04 - 21-May-26
Sell* 68 $88.56 Automatic Execution
 09:50:04 - 21-May-26
Sell* 32 $88.56 Automatic Execution
 09:50:04 - 21-May-26
Sell* 1 $88.61 Automatic Execution
 09:50:00 - 21-May-26
Buy* 12 $88.66 Automatic Execution
 09:49:59 - 21-May-26
Buy* 88 $88.66 Automatic Execution
 09:49:59 - 21-May-26
Unknown* 12 $88.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 88 $88.59 Automatic Execution
 09:49:56 - 21-May-26
Sell* 88 $88.59 Automatic Execution
 09:49:56 - 21-May-26
Unknown* 100 $88.60 Automatic Execution
 09:49:56 - 21-May-26
Buy* 4 $88.61 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $88.61 Automatic Execution
 09:49:56 - 21-May-26
Sell* 40 $88.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 40 $88.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 82 $88.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 40 $88.59 Automatic Execution
 09:49:56 - 21-May-26
Sell* 40 $88.59 Automatic Execution
 09:49:56 - 21-May-26
Sell* 10 $88.60 Automatic Execution
 09:49:56 - 21-May-26
Sell* 100 $88.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 200 $88.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 40 $88.58 Automatic Execution
 09:49:56 - 21-May-26
Sell* 40 $88.59 Automatic Execution
 09:49:56 - 21-May-26
Buy* 1 $88.63 Automatic Execution
 09:49:56 - 21-May-26
Unknown* 48 $88.63 Automatic Execution
 09:49:56 - 21-May-26
Unknown* 52 $88.63 Automatic Execution
 09:49:56 - 21-May-26
Sell* 100 $88.615 Automatic Execution
 09:49:56 - 21-May-26
Sell* 75 $88.62 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $88.62 Automatic Execution
 09:49:55 - 21-May-26
Sell* 25 $88.62 Automatic Execution
 09:49:55 - 21-May-26
Sell* 40 $88.63 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $88.64 Automatic Execution
 09:49:55 - 21-May-26
Buy* 1 $88.67 Automatic Execution
 09:49:50 - 21-May-26
Sell* 13 $88.68 Automatic Execution
 09:49:41 - 21-May-26
Sell* 14 $88.68 Automatic Execution
 09:49:41 - 21-May-26
Buy* 1 $88.69 Automatic Execution
 09:49:41 - 21-May-26
Sell* 1 $88.66 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $88.67 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $88.67 Automatic Execution
 09:49:30 - 21-May-26
Buy* 74 $88.69 Automatic Execution
 09:49:24 - 21-May-26
Buy* 58 $88.69 Automatic Execution
 09:49:24 - 21-May-26
Buy* 40 $88.73 Automatic Execution
 09:49:23 - 21-May-26
Sell* 28 $88.69 Automatic Execution
 09:49:20 - 21-May-26
Sell* 8 $88.69 Automatic Execution
 09:49:20 - 21-May-26
Sell* 40 $88.69 Automatic Execution
 09:49:20 - 21-May-26
Buy* 34 $88.70 Automatic Execution
 09:49:20 - 21-May-26
Buy* 1 $88.71 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 100 $88.67 Automatic Execution
 09:49:18 - 21-May-26
Sell* 40 $88.665 Automatic Execution
 09:49:18 - 21-May-26
Sell* 19 $88.665 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $88.67 Automatic Execution
 09:49:18 - 21-May-26
Sell* 24 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Sell* 20 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Sell* 50 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Sell* 50 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Sell* 32 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Buy* 17 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Sell* 24 $88.64 Automatic Execution
 09:49:18 - 21-May-26
Sell* 8 $88.65 Automatic Execution
 09:49:18 - 21-May-26
Buy* 37 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Buy* 3 $88.66 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $88.64 Automatic Execution
 09:49:18 - 21-May-26
Buy* 4 $88.65 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 6 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Sell* 50 $88.62 Automatic Execution
 09:49:18 - 21-May-26
Buy* 200 $88.64 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $88.64 Automatic Execution
 09:49:18 - 21-May-26
Buy* 10 $88.64 Automatic Execution
 09:49:18 - 21-May-26
Buy* 50 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 70 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 125 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 40 $88.64 Automatic Execution
 09:49:18 - 21-May-26
Buy* 40 $88.64 Automatic Execution
 09:49:18 - 21-May-26
Buy* 150 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 125 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 50 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 40 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 24 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 50 $88.62 Automatic Execution
 09:49:18 - 21-May-26
Buy* 150 $88.62 Automatic Execution
 09:49:18 - 21-May-26
Buy* 10 $88.63 Automatic Execution
 09:49:18 - 21-May-26
Buy* 50 $88.62 Automatic Execution
 09:49:18 - 21-May-26
Buy* 70 $88.62 Automatic Execution
 09:49:18 - 21-May-26
Buy* 10 $88.605 Automatic Execution
 09:49:16 - 21-May-26
Buy* 14 $88.605 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 50 $88.60 Automatic Execution
 09:49:16 - 21-May-26
Buy* 7 $88.605 Automatic Execution
 09:49:16 - 21-May-26
Buy* 50 $88.605 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $88.58 Automatic Execution
 09:49:13 - 21-May-26
Buy* 40 $88.58 Automatic Execution
 09:49:13 - 21-May-26
Buy* 22 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $88.56 Automatic Execution
 09:49:11 - 21-May-26
Sell* 17 $88.55 Automatic Execution
 09:49:11 - 21-May-26
Sell* 40 $88.55 Automatic Execution
 09:49:11 - 21-May-26
Sell* 40 $88.55 Automatic Execution
 09:49:11 - 21-May-26
Sell* 17 $88.55 Automatic Execution
 09:49:11 - 21-May-26
Sell* 45 $88.56 Automatic Execution
 09:49:11 - 21-May-26
Sell* 17 $88.56 Automatic Execution
 09:49:11 - 21-May-26
Sell* 13 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Sell* 9 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Sell* 9 $88.575 Automatic Execution
 09:49:11 - 21-May-26
Buy* 117 $88.59 Automatic Execution
 09:49:11 - 21-May-26
Buy* 83 $88.59 Automatic Execution
 09:49:11 - 21-May-26
Buy* 40 $88.59 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $88.58 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $88.58 Automatic Execution
 09:49:11 - 21-May-26
Sell* 33 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Buy* 200 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Buy* 56 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Buy* 88 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Buy* 23 $88.57 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $88.58 Automatic Execution
 09:49:11 - 21-May-26
Buy* 26 $88.55 Automatic Execution
 09:49:07 - 21-May-26
Buy* 50 $88.54 Automatic Execution
 09:49:07 - 21-May-26
Sell* 12 $88.55 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 37 $88.565 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 50 $88.565 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 12 $88.60 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 88 $88.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 102 $88.61 Automatic Execution
 09:49:05 - 21-May-26
Buy* 34 $88.63 Automatic Execution
 09:49:05 - 21-May-26
Sell* 1 $88.60 Automatic Execution
 09:49:01 - 21-May-26
Sell* 10 $88.62 Automatic Execution
 09:48:58 - 21-May-26
Buy* 30 $88.64 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $88.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $88.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 40 $88.62 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 44 $88.62 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 16 $88.62 Automatic Execution
 09:48:55 - 21-May-26
Sell* 19 $88.59 Automatic Execution
 09:48:52 - 21-May-26
Sell* 32 $88.59 Automatic Execution
 09:48:52 - 21-May-26
Sell* 19 $88.59 Automatic Execution
 09:48:52 - 21-May-26
Sell* 19 $88.59 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 5 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 27 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 56 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 19 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 40 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 17 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 1 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 40 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Sell* 12 $88.60 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $88.60 Automatic Execution
 09:48:52 - 21-May-26
Buy* 38 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 62 $88.61 Automatic Execution
 09:48:52 - 21-May-26
Buy* 38 $88.60 Automatic Execution
 09:48:52 - 21-May-26
Buy* 5 $88.59 Automatic Execution
 09:48:49 - 21-May-26
Sell* 52 $88.57 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $88.57 Automatic Execution
 09:48:49 - 21-May-26
Sell* 10 $88.57 Automatic Execution
 09:48:49 - 21-May-26
Buy* 10 $88.59 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $88.57 Automatic Execution
 09:48:49 - 21-May-26
Sell* 19 $88.57 Automatic Execution
 09:48:49 - 21-May-26
Sell* 3 $88.57 Automatic Execution
 09:48:49 - 21-May-26
Sell* 50 $88.58 Automatic Execution
 09:48:49 - 21-May-26
Sell* 70 $88.58 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 50 $88.59 Automatic Execution
 09:48:49 - 21-May-26
Sell* 45 $88.58 Automatic Execution
 09:48:49 - 21-May-26
Sell* 50 $88.58 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 50 $88.59 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 70 $88.59 Automatic Execution
 09:48:49 - 21-May-26
Buy* 7 $88.60 Automatic Execution
 09:48:49 - 21-May-26
Buy* 1 $88.53 Automatic Execution
 09:48:08 - 21-May-26
Sell* 40 $88.51 Automatic Execution
 09:48:07 - 21-May-26
Buy* 31 $88.56 Automatic Execution
 09:48:04 - 21-May-26
Buy* 23 $88.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $88.57 Automatic Execution
 09:48:03 - 21-May-26
Sell* 524 $88.57 Automatic Execution
 09:48:03 - 21-May-26
Sell* 70 $88.57 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $88.58 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $88.58 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $88.565 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $88.565 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $88.55 Automatic Execution
 09:48:03 - 21-May-26
Buy* 40 $88.565 Automatic Execution
 09:48:01 - 21-May-26
Buy* 40 $88.565 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $88.58 Automatic Execution
 09:48:01 - 21-May-26
Sell* 50 $88.56 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $88.58 Automatic Execution
 09:48:00 - 21-May-26
Buy* 4 $88.58 Automatic Execution
 09:48:00 - 21-May-26
Buy* 26 $88.58 Automatic Execution
 09:48:00 - 21-May-26
Buy* 70 $88.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 100 $88.565 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $88.57 Automatic Execution
 09:48:00 - 21-May-26
Buy* 40 $88.56 Automatic Execution
 09:48:00 - 21-May-26
Buy* 71 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 29 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 70 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 83 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 17 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Sell* 2 $88.54 Automatic Execution
 09:48:00 - 21-May-26
Sell* 2 $88.54 Automatic Execution
 09:48:00 - 21-May-26
Buy* 12 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 88 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 20 $88.55 Automatic Execution
 09:48:00 - 21-May-26
Buy* 40 $88.52 Automatic Execution
 09:48:00 - 21-May-26
Buy* 80 $88.50 Automatic Execution
 09:48:00 - 21-May-26
Sell* 40 $88.49 Automatic Execution
 09:47:54 - 21-May-26
Buy* 20 $88.51 Automatic Execution
 09:47:53 - 21-May-26
Buy* 37 $88.51 Automatic Execution
 09:47:53 - 21-May-26
Buy* 22 $88.51 Automatic Execution
 09:47:53 - 21-May-26
Sell* 87 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 6 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 1 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 200 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 10 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 10 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 16 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 9 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 1 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 11 $88.50 Automatic Execution
 09:47:52 - 21-May-26
Sell* 10 $88.51 Automatic Execution
 09:47:52 - 21-May-26
Sell* 20 $88.51 Automatic Execution
 09:47:52 - 21-May-26
Sell* 80 $88.51 Automatic Execution
 09:47:52 - 21-May-26
Buy* 10 $88.53 Automatic Execution
 09:47:43 - 21-May-26
Sell* 1 $88.51 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $88.51 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $88.54 Automatic Execution
 09:47:33 - 21-May-26
Sell* 36 $88.54 Automatic Execution
 09:47:33 - 21-May-26
Sell* 8 $88.54 Automatic Execution
 09:47:33 - 21-May-26
Buy* 6 $88.56 Automatic Execution
 09:47:33 - 21-May-26
Buy* 50 $88.56 Automatic Execution
 09:47:33 - 21-May-26
Buy* 40 $88.57 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $88.57 Automatic Execution
 09:47:33 - 21-May-26
Buy* 40 $88.57 Automatic Execution
 09:47:33 - 21-May-26
Buy* 50 $88.56 Automatic Execution
 09:47:33 - 21-May-26
Buy* 70 $88.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 42 $88.55 Automatic Execution
 09:47:33 - 21-May-26
Sell* 70 $88.55 Automatic Execution
 09:47:33 - 21-May-26
Sell* 8 $88.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $88.60 Automatic Execution
 09:47:23 - 21-May-26
Sell* 10 $88.60 Automatic Execution
 09:47:23 - 21-May-26
Sell* 7 $88.61 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 1 $88.62 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $88.62 Automatic Execution
 09:47:19 - 21-May-26
Sell* 45 $88.63 Automatic Execution
 09:47:10 - 21-May-26
Sell* 55 $88.63 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $88.64 Automatic Execution
 09:47:10 - 21-May-26
Buy* 50 $88.66 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $88.65 Automatic Execution
 09:47:09 - 21-May-26
Buy* 88 $88.64 Automatic Execution
 09:47:09 - 21-May-26
Buy* 12 $88.64 Automatic Execution
 09:47:09 - 21-May-26
Buy* 20 $88.64 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $88.64 Automatic Execution
 09:47:09 - 21-May-26
Sell* 1 $88.63 Automatic Execution
 09:47:05 - 21-May-26
Sell* 1 $88.63 Automatic Execution
 09:47:05 - 21-May-26
Sell* 10 $88.63 Automatic Execution
 09:47:05 - 21-May-26
Sell* 25 $88.65 Automatic Execution
 09:47:00 - 21-May-26
Sell* 10 $88.67 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $88.67 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $88.67 Automatic Execution
 09:46:55 - 21-May-26
Sell* 88 $88.68 Automatic Execution
 09:46:55 - 21-May-26
Sell* 88 $88.68 Automatic Execution
 09:46:55 - 21-May-26
Buy* 27 $88.70 Automatic Execution
 09:46:54 - 21-May-26
Buy* 73 $88.70 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $88.71 Automatic Execution
 09:46:34 - 21-May-26
Buy* 113 $88.71 Automatic Execution
 09:46:34 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $88.71 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $88.71 Automatic Execution
 09:46:07 - 21-May-26
Buy* 4 $88.72 Automatic Execution
 09:46:03 - 21-May-26
Buy* 4 $88.71 Automatic Execution
 09:46:02 - 21-May-26
Buy* 64 $88.68 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $88.68 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 100 $88.67 Automatic Execution
 09:45:57 - 21-May-26
Sell* 20 $88.66 Automatic Execution
 09:45:49 - 21-May-26
Sell* 19 $88.66 Automatic Execution
 09:45:49 - 21-May-26
Sell* 1 $88.66 Automatic Execution
 09:45:45 - 21-May-26
Sell* 12 $88.66 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $88.68 Automatic Execution
 09:45:41 - 21-May-26
Buy* 40 $88.67 Automatic Execution
 09:45:41 - 21-May-26
Buy* 32 $88.67 Automatic Execution
 09:45:41 - 21-May-26
Sell* 100 $88.66 Automatic Execution
 09:45:41 - 21-May-26
Sell* 4 $88.66 Automatic Execution
 09:45:41 - 21-May-26
Sell* 200 $88.68 Automatic Execution
 09:45:41 - 21-May-26
Sell* 10 $88.69 Automatic Execution
 09:45:41 - 21-May-26
Sell* 100 $88.69 Automatic Execution
 09:45:41 - 21-May-26
Sell* 1 $88.69 Automatic Execution
 09:45:41 - 21-May-26
Sell* 8 $88.70 Automatic Execution
 09:45:41 - 21-May-26
Sell* 40 $88.71 Automatic Execution
 09:45:41 - 21-May-26
Sell* 2 $88.71 Automatic Execution
 09:45:41 - 21-May-26
Sell* 40 $88.71 Automatic Execution
 09:45:41 - 21-May-26
Sell* 1 $88.73 Automatic Execution
 09:45:41 - 21-May-26
Sell* 1 $88.74 Automatic Execution
 09:45:41 - 21-May-26
Sell* 70 $88.76 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $88.75 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $88.75 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $88.75 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $88.75 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $88.76 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $88.76 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $88.58 Automatic Execution
 09:32:30 - 21-May-26
Sell* 1 $88.61 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $88.61 Automatic Execution
 09:32:29 - 21-May-26
Buy* 26 $88.64 Automatic Execution
 09:32:23 - 21-May-26
Buy* 14 $88.64 Automatic Execution
 09:32:23 - 21-May-26
Buy* 6 $88.64 Automatic Execution
 09:32:23 - 21-May-26
Buy* 7 $88.61 Automatic Execution
 09:32:23 - 21-May-26
Buy* 5 $88.61 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $88.58 Automatic Execution
 09:32:23 - 21-May-26
Buy* 14 $88.60 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $88.56 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $88.56 Automatic Execution
 09:32:16 - 21-May-26
Sell* 58 $88.58 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1 $88.60 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $88.61 Automatic Execution
 09:32:13 - 21-May-26
Buy* 18 $88.63 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1 $88.61 Automatic Execution
 09:32:13 - 21-May-26
Buy* 46 $88.66 Automatic Execution
 09:32:09 - 21-May-26
Sell* 1 $88.66 Automatic Execution
 09:32:09 - 21-May-26
Sell* 46 $88.66 Automatic Execution
 09:32:09 - 21-May-26
Sell* 46 $88.66 Automatic Execution
 09:32:09 - 21-May-26
Sell* 32 $88.72 Automatic Execution
 09:32:04 - 21-May-26
Sell* 200 $88.72 Automatic Execution
 09:32:04 - 21-May-26
Sell* 40 $88.72 Automatic Execution
 09:32:04 - 21-May-26
Sell* 289 $88.75 Automatic Execution
 09:32:04 - 21-May-26
Sell* 11 $88.75 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $88.76 Automatic Execution
 09:32:04 - 21-May-26
Sell* 40 $88.76 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $88.76 Automatic Execution
 09:32:04 - 21-May-26
Sell* 41 $88.76 Automatic Execution
 09:32:04 - 21-May-26
Sell* 59 $88.76 Automatic Execution
 09:32:04 - 21-May-26
Sell* 55 $88.76 Automatic Execution
 09:32:04 - 21-May-26
Sell* 40 $88.76 Automatic Execution
 09:32:04 - 21-May-26
Buy* 36 $88.85 Automatic Execution
 09:31:59 - 21-May-26
Buy* 50 $88.83 Automatic Execution
 09:31:56 - 21-May-26
Buy* 50 $88.82 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $88.82 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1 $88.78 Automatic Execution
 09:31:54 - 21-May-26
Buy* 170 $88.82 Automatic Execution
 09:31:53 - 21-May-26
Buy* 30 $88.82 Automatic Execution
 09:31:53 - 21-May-26
Buy* 40 $88.81 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $88.81 Automatic Execution
 09:31:53 - 21-May-26
Buy* 40 $88.81 Automatic Execution
 09:31:53 - 21-May-26
Buy* 40 $88.81 Automatic Execution
 09:31:53 - 21-May-26
Buy* 40 $88.77 Automatic Execution
 09:31:53 - 21-May-26
Sell* 88 $88.715 Automatic Execution
 09:31:41 - 21-May-26
Buy* 31 $88.71 Automatic Execution
 09:30:29 - 21-May-26
Buy* 12 $88.62 Automatic Execution
 09:30:26 - 21-May-26
Buy* 11 $88.61 Automatic Execution
 09:30:23 - 21-May-26
Buy* 12 $88.61 Automatic Execution
 09:30:23 - 21-May-26
Buy* 65 $88.61 Automatic Execution
 09:30:23 - 21-May-26
Buy* 65 $88.61 Automatic Execution
 09:30:23 - 21-May-26
Buy* 12 $88.61 Automatic Execution
 09:30:23 - 21-May-26
Buy* 52 $88.60 Automatic Execution
 09:30:17 - 21-May-26
Sell* 50 $88.60 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $88.66 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $88.65 Automatic Execution
 09:30:13 - 21-May-26
Sell* 18 $88.65 Automatic Execution
 09:30:13 - 21-May-26
Sell* 76 $88.67 Automatic Execution
 09:30:13 - 21-May-26
Sell* 24 $88.67 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $88.65 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $88.65 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $88.67 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $88.66 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $88.76 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $88.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $88.90 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $88.90 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $88.76 Automatic Execution
 09:30:04 - 21-May-26
Sell* 12 $88.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $88.91 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $88.74 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $88.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $88.94 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $88.94 Automatic Execution
 09:30:03 - 21-May-26
Sell* 16 $88.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $89.06 Automatic Execution
 09:30:01 - 21-May-26
Buy* 17 $89.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $88.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 27 $89.025 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $88.56 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $89.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $89.025 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $88.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $89.20 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $88.98 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $88.98 Automatic Execution
 09:29:58 - 21-May-26
Sell* 292 $88.82 Ordinary
 09:29:56 - 21-May-26
Buy* 20 $88.78 Ordinary
 09:29:56 - 21-May-26
Buy* 6 $88.77 Ordinary
 09:29:56 - 21-May-26
Buy* 76 $88.76 Ordinary
 09:29:56 - 21-May-26
Buy* 6 $88.76 Ordinary
 09:29:56 - 21-May-26
Buy* 6 $88.76 Ordinary
 09:29:56 - 21-May-26
Buy* 6 $88.76 Ordinary
 09:29:56 - 21-May-26
Buy* 6 $88.76 Ordinary
 09:29:56 - 21-May-26
Buy* 100 $88.76 Ordinary
 09:29:56 - 21-May-26
Buy* 200 $88.76 Ordinary
 09:29:56 - 21-May-26
Sell* 62 $88.51 Ordinary
 09:29:38 - 21-May-26
Sell* 62 $88.51 Ordinary
 09:29:38 - 21-May-26
Buy* 100 $88.51 Ordinary
 09:29:38 - 21-May-26
Buy* 13 $88.50 Ordinary
 09:29:38 - 21-May-26
Buy* 1 $88.50 Ordinary
 09:29:38 - 21-May-26
Buy* 200 $88.49 Ordinary
 09:29:38 - 21-May-26
Buy* 50 $88.485 Ordinary
 09:29:38 - 21-May-26
Buy* 100 $88.51 Ordinary
 09:29:38 - 21-May-26
Sell* 15 $88.44 Ordinary
 09:28:22 - 21-May-26
Sell* 102 $88.44 Ordinary
 09:28:22 - 21-May-26
Sell* 1 $88.44 Ordinary
 09:28:22 - 21-May-26
Sell* 1 $88.44 Ordinary
 09:28:22 - 21-May-26
Buy* 1 $88.49 Ordinary
 09:27:51 - 21-May-26
Sell* 28 $88.48 Ordinary
 09:26:11 - 21-May-26
Sell* 28 $88.48 Ordinary
 09:26:11 - 21-May-26
Sell* 45 $88.50 Ordinary
 09:26:11 - 21-May-26
Sell* 45 $88.54 Ordinary
 09:25:57 - 21-May-26
Sell* 3 $88.57 Ordinary
 09:23:23 - 21-May-26
Sell* 3 $88.59 Ordinary
 09:23:23 - 21-May-26
Sell* 20 $88.55 Ordinary
 09:17:03 - 21-May-26
Sell* 180 $88.56 Ordinary
 09:17:03 - 21-May-26
Sell* 11 $88.60 Ordinary
 09:17:03 - 21-May-26
Sell* 200 $88.61 Ordinary
 09:17:03 - 21-May-26
Sell* 20 $88.56 Ordinary
 09:17:03 - 21-May-26
Buy* 5 $88.67 Ordinary
 09:16:32 - 21-May-26
Buy* 11 $88.66 Ordinary
 09:16:32 - 21-May-26
Buy* 11 $88.66 Ordinary
 09:15:52 - 21-May-26
Buy* 6 $88.65 Ordinary
 09:15:52 - 21-May-26
Buy* 5 $88.65 Ordinary
 09:15:52 - 21-May-26
Buy* 5 $88.60 Ordinary
 09:14:32 - 21-May-26
Buy* 50 $88.50 Ordinary
 09:01:23 - 21-May-26
Buy* 7 $88.47 Ordinary
 08:56:31 - 21-May-26
Buy* 350 $88.43 Ordinary
 08:53:46 - 21-May-26
Sell* 100 $88.44 Ordinary
 08:53:46 - 21-May-26
Unknown* 50 $88.48 Ordinary
 08:53:46 - 21-May-26
Buy* 100 $88.47 Ordinary
 08:53:01 - 21-May-26
Buy* 7 $88.46 Ordinary
 08:53:01 - 21-May-26
Buy* 9 $88.44 Ordinary
 08:53:01 - 21-May-26
Buy* 5 $88.44 Ordinary
 08:53:01 - 21-May-26
Buy* 1 $88.44 Ordinary
 08:50:54 - 21-May-26
Buy* 7 $88.435 Ordinary
 08:49:41 - 21-May-26
Sell* 1 $88.41 Ordinary
 08:49:23 - 21-May-26
Sell* 4 $88.41 Ordinary
 08:34:15 - 21-May-26
Sell* 1 $88.40 Ordinary
 08:32:10 - 21-May-26
Sell* 1 $88.16 Ordinary
 08:29:31 - 21-May-26
Buy* 4 $88.26 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $88.26 Ordinary
 08:27:24 - 21-May-26
Sell* 1 $88.17 Ordinary
 08:26:36 - 21-May-26
Buy* 45 $88.315 Ordinary
 08:22:45 - 21-May-26
Buy* 15 $88.37 Ordinary
 08:22:36 - 21-May-26
Buy* 15 $88.33 Ordinary
 08:21:35 - 21-May-26
Buy* 15 $88.33 Ordinary
 08:21:34 - 21-May-26
Buy* 15 $88.33 Ordinary
 08:21:34 - 21-May-26
Buy* 15 $88.33 Ordinary
 08:21:34 - 21-May-26
Buy* 15 $88.36 Ordinary
 08:21:29 - 21-May-26
Buy* 3 $88.275 Ordinary
 08:20:00 - 21-May-26
Sell* 94 $88.26 Ordinary
 08:19:59 - 21-May-26
Sell* 3 $88.275 Ordinary
 08:19:59 - 21-May-26
Sell* 1 $88.27 Ordinary
 08:19:49 - 21-May-26
Sell* 1 $88.27 Ordinary
 08:19:46 - 21-May-26
Sell* 6 $88.26 Ordinary
 08:18:34 - 21-May-26
Sell* 3 $88.30 Ordinary
 08:18:34 - 21-May-26
Sell* 5 $88.29 Ordinary
 08:18:34 - 21-May-26
Buy* 1 $88.36 Ordinary
 08:16:28 - 21-May-26
Buy* 1 $88.36 Ordinary
 08:15:44 - 21-May-26
Buy* 1 $88.36 Ordinary
 08:14:52 - 21-May-26
Sell* 24 $88.27 Ordinary
 08:11:24 - 21-May-26
Buy* 1 $88.27 Ordinary
 08:09:37 - 21-May-26
Sell* 2 $88.26 Ordinary
 08:08:03 - 21-May-26
Buy* 1 $88.26 Ordinary
 08:07:28 - 21-May-26
Buy* 1 $88.26 Ordinary
 08:07:00 - 21-May-26
Sell* 10 $88.20 Ordinary
 08:03:54 - 21-May-26
Buy* 5 $88.42 Ordinary
 07:51:24 - 21-May-26
Buy* 27 $88.42 Ordinary
 07:47:28 - 21-May-26
Sell* 2 $88.20 Ordinary
 07:47:18 - 21-May-26
Buy* 154 $88.21 Ordinary
 07:47:18 - 21-May-26
Sell* 1 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 133 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 1 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 100 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 400 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 100 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 107 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 50 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 92 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 2 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 106 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 3 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 71 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 200 $88.07 Ordinary
 07:35:17 - 21-May-26
Sell* 100 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 100 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 200 $88.07 Ordinary
 07:35:17 - 21-May-26
Sell* 100 $88.11 Ordinary
 07:35:17 - 21-May-26
Sell* 130 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 20 $88.05 Ordinary
 07:35:17 - 21-May-26
Sell* 1 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 2 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 1 $88.06 Ordinary
 07:35:17 - 21-May-26
Sell* 5 $88.10 Ordinary
 07:35:17 - 21-May-26
Sell* 9 $88.10 Ordinary
 07:35:17 - 21-May-26
Sell* 4 $88.10 Ordinary
 07:35:17 - 21-May-26
Sell* 100 $88.11 Ordinary
 07:35:17 - 21-May-26
Sell* 20 $88.15 Ordinary
 07:35:17 - 21-May-26
Sell* 1 $88.15 Ordinary
 07:35:17 - 21-May-26
Sell* 1 $88.15 Ordinary
 07:35:17 - 21-May-26
Sell* 1 $88.15 Ordinary
 07:35:17 - 21-May-26
Sell* 5 $88.16 Ordinary
 07:35:17 - 21-May-26
Sell* 200 $88.17 Ordinary
 07:35:17 - 21-May-26
Sell* 4 $88.37 Ordinary
 07:34:55 - 21-May-26
Buy* 7 $88.44 Ordinary
 07:27:19 - 21-May-26
Sell* 2 $88.40 Ordinary
 07:21:12 - 21-May-26
Buy* 100 $88.44 Ordinary
 07:13:53 - 21-May-26
Buy* 20 $88.22 Ordinary
 07:11:14 - 21-May-26
Sell* 30 $88.35 Ordinary
 07:05:44 - 21-May-26
Buy* 9 $88.50 Ordinary
 07:01:36 - 21-May-26
Sell* 38 $88.22 Ordinary
 07:00:30 - 21-May-26
Sell* 30 $88.31 Ordinary
 07:00:30 - 21-May-26
Sell* 46 $88.23 Ordinary
 07:00:20 - 21-May-26
Sell* 9 $88.22 Ordinary
 07:00:20 - 21-May-26
Sell* 13 $88.25 Ordinary
 07:00:20 - 21-May-26
Sell* 37 $88.27 Ordinary
 07:00:04 - 21-May-26
Sell* 5 $88.27 Ordinary
 07:00:04 - 21-May-26
Sell* 5 $88.45 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $88.50 Ordinary
 07:00:00 - 21-May-26
Buy* 171 $88.50 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $88.50 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $88.50 Ordinary
 07:00:00 - 21-May-26
Buy* 80 $88.52 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $88.44 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $88.28 Ordinary
 07:00:04 - 21-May-26
Sell* 15 $88.28 Ordinary
 07:00:04 - 21-May-26
Sell* 2 $88.42 Ordinary
 06:49:07 - 21-May-26
Buy* 20 $88.52 Ordinary
 06:47:55 - 21-May-26
Sell* 1 $88.45 Ordinary
 06:43:07 - 21-May-26
Sell* 1 $88.59 Ordinary
 06:41:19 - 21-May-26
Sell* 1 $88.37 Ordinary
 06:40:23 - 21-May-26
Buy* 15 $88.61 Ordinary
 06:40:15 - 21-May-26
Sell* 1 $88.50 Ordinary
 06:40:13 - 21-May-26
Sell* 4 $88.40 Ordinary
 06:39:18 - 21-May-26
Sell* 5 $88.30 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $88.33 Ordinary
 06:33:34 - 21-May-26
Sell* 1 $88.38 Ordinary
 06:33:34 - 21-May-26
Sell* 1 $88.38 Ordinary
 06:30:06 - 21-May-26
Sell* 7 $88.40 Ordinary
 06:30:06 - 21-May-26
Sell* 46 $88.40 Ordinary
 06:30:06 - 21-May-26
Sell* 46 $88.40 Ordinary
 06:30:04 - 21-May-26
Sell* 1 $88.40 Ordinary
 06:29:43 - 21-May-26
Unknown* 1 $88.50 Ordinary
 06:28:08 - 21-May-26
Unknown* 1 $88.50 Ordinary
 06:26:46 - 21-May-26
Sell* 1 $88.50 Ordinary
 06:26:21 - 21-May-26
Sell* 4 $88.50 Ordinary
 06:25:55 - 21-May-26
Buy* 11 $88.585 Ordinary
 06:25:54 - 21-May-26
Buy* 28 $88.585 Ordinary
 06:25:33 - 21-May-26
Sell* 6 $88.50 Ordinary
 06:25:31 - 21-May-26
Sell* 10 $88.50 Ordinary
 06:25:31 - 21-May-26
Sell* 5 $88.50 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $88.50 Ordinary
 06:25:31 - 21-May-26
Buy* 47 $88.585 Ordinary
 06:25:31 - 21-May-26
Sell* 4 $88.54 Ordinary
 06:25:31 - 21-May-26
Sell* 2 $88.55 Ordinary
 06:25:31 - 21-May-26
Sell* 18 $88.55 Ordinary
 06:25:31 - 21-May-26
Sell* 5 $88.55 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $88.55 Ordinary
 06:25:30 - 21-May-26
Sell* 1 $88.55 Ordinary
 06:25:30 - 21-May-26
Sell* 9 $88.56 Ordinary
 06:25:30 - 21-May-26
Sell* 1 $88.56 Ordinary
 06:22:07 - 21-May-26
Buy* 1 $88.635 Ordinary
 06:20:25 - 21-May-26
Sell* 10 $88.55 Ordinary
 06:18:32 - 21-May-26
Buy* 5 $88.64 Ordinary
 06:15:55 - 21-May-26
Sell* 1 $88.55 Ordinary
 06:12:39 - 21-May-26
Sell* 7 $88.55 Ordinary
 06:12:39 - 21-May-26
Sell* 3 $88.56 Ordinary
 06:12:39 - 21-May-26
Sell* 1 $88.56 Ordinary
 06:12:11 - 21-May-26
Buy* 2 $88.64 Ordinary
 06:03:24 - 21-May-26
Buy* 4 $88.64 Ordinary
 06:03:19 - 21-May-26
Buy* 12 $88.56 Ordinary
 05:55:37 - 21-May-26
Buy* 24 $88.64 Ordinary
 05:53:05 - 21-May-26
Buy* 4 $88.56 Ordinary
 05:43:12 - 21-May-26
Sell* 1 $88.56 Ordinary
 05:43:12 - 21-May-26
Sell* 5 $88.60 Ordinary
 05:42:05 - 21-May-26
Buy* 200 $88.64 Ordinary
 05:40:01 - 21-May-26
Buy* 6 $88.66 Ordinary
 05:38:42 - 21-May-26
Buy* 1 $88.65 Ordinary
 05:38:42 - 21-May-26
Buy* 1 $88.64 Ordinary
 05:37:23 - 21-May-26
Buy* 1 $88.64 Ordinary
 05:37:17 - 21-May-26
Buy* 6 $88.66 Ordinary
 05:32:44 - 21-May-26
Buy* 6 $88.65 Ordinary
 05:30:48 - 21-May-26
Buy* 1 $88.64 Ordinary
 05:30:07 - 21-May-26
Buy* 6 $88.65 Ordinary
 05:27:20 - 21-May-26
Buy* 6 $88.65 Ordinary
 05:23:31 - 21-May-26
Buy* 5 $88.65 Ordinary
 05:22:16 - 21-May-26
Buy* 6 $88.65 Ordinary
 05:22:16 - 21-May-26
Sell* 1 $88.60 Ordinary
 05:12:41 - 21-May-26
Sell* 1 $88.63 Ordinary
 05:11:05 - 21-May-26
Sell* 1 $88.63 Ordinary
 05:10:55 - 21-May-26
Buy* 1 $88.65 Ordinary
 05:10:35 - 21-May-26
Buy* 1 $88.66 Ordinary
 05:08:44 - 21-May-26
Sell* 76 $88.65 Ordinary
 05:05:01 - 21-May-26
Buy* 1 $88.69 Ordinary
 04:58:36 - 21-May-26
Buy* 20 $88.69 Ordinary
 04:58:11 - 21-May-26
Buy* 1 $88.69 Ordinary
 04:56:15 - 21-May-26
Buy* 23 $88.69 Ordinary
 04:56:01 - 21-May-26
Buy* 5 $88.69 Ordinary
 04:55:25 - 21-May-26
Buy* 1 $88.68 Ordinary
 04:32:39 - 21-May-26
Buy* 1 $88.68 Ordinary
 04:27:59 - 21-May-26
Buy* 10 $88.68 Ordinary
 04:26:15 - 21-May-26
Buy* 3 $88.68 Ordinary
 04:23:36 - 21-May-26
Buy* 5 $88.68 Ordinary
 04:22:46 - 21-May-26
Buy* 1 $88.68 Ordinary
 04:22:32 - 21-May-26
Buy* 44 $88.68 Ordinary
 04:20:12 - 21-May-26
Buy* 2 $88.68 Ordinary
 04:20:02 - 21-May-26
Sell* 30 $88.52 Ordinary
 04:19:48 - 21-May-26
Sell* 1 $88.39 Ordinary
 04:18:12 - 21-May-26
Sell* 7 $88.54 Ordinary
 04:14:19 - 21-May-26
Buy* 2 $88.70 Ordinary
 04:10:43 - 21-May-26
Buy* 10 $88.70 Ordinary
 04:09:49 - 21-May-26
Buy* 40 $88.71 Ordinary
 04:00:26 - 21-May-26
Buy* 10 $88.48 Ordinary
 04:00:26 - 21-May-26
Buy* 1 $88.40 Ordinary
 04:00:26 - 21-May-26
Buy* 40 $88.33 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $88.50 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $88.58 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $89.10 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13