| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.45 | Ordinary |
18:22:32 - 28-Oct-26 |
| Sell* | 7 | $81.45 | Ordinary |
18:17:14 - 28-Oct-26 |
| Buy* | 3 | $81.70 | Ordinary |
18:04:54 - 28-Oct-26 |
| Buy* | 10 | $81.69 | Ordinary |
18:04:36 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
18:04:35 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
18:04:34 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
18:04:34 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
18:04:30 - 28-Oct-26 |
| Buy* | 10 | $81.69 | Ordinary |
18:04:29 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
18:04:29 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
18:04:06 - 28-Oct-26 |
| Buy* | 3 | $81.69 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 10 | $81.69 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 3 | $81.69 | Ordinary |
18:04:04 - 28-Oct-26 |
| Buy* | 3 | $81.69 | Ordinary |
18:04:04 - 28-Oct-26 |
| Buy* | 2 | $81.67 | Ordinary |
18:04:04 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:04:04 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:54 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:54 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 10 | $81.67 | Ordinary |
18:03:44 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:38 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:30 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:23 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:13 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:11 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:11 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:11 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:11 - 28-Oct-26 |
| Buy* | 10 | $81.67 | Ordinary |
18:03:09 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:09 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:03:03 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:02:52 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:02:44 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:02:44 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:02:44 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:02:41 - 28-Oct-26 |
| Buy* | 5 | $81.67 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 3 | $81.66 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 4 | $81.65 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 3 | $81.65 | Ordinary |
17:58:27 - 28-Oct-26 |
| Buy* | 3 | $81.66 | Ordinary |
17:58:27 - 28-Oct-26 |
| Buy* | 3 | $81.65 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 3 | $81.65 | Ordinary |
17:56:13 - 28-Oct-26 |
| Buy* | 3 | $81.65 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 3 | $81.65 | Ordinary |
17:56:08 - 28-Oct-26 |
| Sell* | 5 | $81.44 | Ordinary |
17:50:12 - 28-Oct-26 |
| Sell* | 100 | $81.44 | Ordinary |
17:50:12 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Ordinary |
17:50:12 - 28-Oct-26 |
| Sell* | 197 | $81.45 | Ordinary |
17:50:12 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Ordinary |
17:47:36 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Ordinary |
17:45:57 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Ordinary |
17:45:57 - 28-Oct-26 |
| Buy* | 1 | $81.53 | Ordinary |
17:39:02 - 28-Oct-26 |
| Buy* | 122 | $81.49 | Ordinary |
17:39:02 - 28-Oct-26 |
| Buy* | 18 | $81.50 | Ordinary |
17:39:02 - 28-Oct-26 |
| Buy* | 72 | $81.50 | Ordinary |
17:39:02 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Ordinary |
17:37:03 - 28-Oct-26 |
| Sell* | 2 | $81.45 | Ordinary |
17:36:15 - 28-Oct-26 |
| Buy* | 3 | $81.50 | Ordinary |
17:31:38 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Ordinary |
17:28:31 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Ordinary |
17:27:14 - 28-Oct-26 |
| Buy* | 1 | $81.59 | Ordinary |
17:23:42 - 28-Oct-26 |
| Buy* | 52 | $81.48 | Ordinary |
17:09:01 - 28-Oct-26 |
| Buy* | 1 | $81.44 | Ordinary |
17:09:01 - 28-Oct-26 |
| Sell* | 1 | $81.26 | Ordinary |
17:09:01 - 28-Oct-26 |
| Buy* | 1 | $81.44 | Ordinary |
17:09:01 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Ordinary |
17:06:35 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Ordinary |
17:06:35 - 28-Oct-26 |
| Sell* | 2 | $81.44 | Ordinary |
16:54:36 - 28-Oct-26 |
| Sell* | 2 | $81.44 | Ordinary |
16:54:36 - 28-Oct-26 |
| Sell* | 3 | $81.44 | Ordinary |
16:54:36 - 28-Oct-26 |
| Sell* | 3 | $81.44 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 1 | $81.75 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 1 | $81.74 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 2 | $81.73 | Ordinary |
16:54:36 - 28-Oct-26 |
| Sell* | 3 | $81.44 | Ordinary |
16:54:36 - 28-Oct-26 |
| Sell* | 3 | $81.44 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 5 | $81.76 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 5 | $81.75 | Ordinary |
16:52:16 - 28-Oct-26 |
| Sell* | 8 | $81.44 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 8 | $81.44 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 13 | $81.44 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 13 | $81.44 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 11 | $81.44 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 11 | $81.44 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 20 | $81.44 | Ordinary |
16:51:37 - 28-Oct-26 |
| Sell* | 20 | $81.44 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 1 | $81.77 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $81.77 | Ordinary |
16:51:37 - 28-Oct-26 |
| Sell* | 6 | $81.44 | Ordinary |
16:51:37 - 28-Oct-26 |
| Sell* | 6 | $81.44 | Ordinary |
16:51:37 - 28-Oct-26 |
| Sell* | 20 | $81.44 | Ordinary |
16:51:33 - 28-Oct-26 |
| Sell* | 20 | $81.44 | Ordinary |
16:51:33 - 28-Oct-26 |
| Sell* | 3 | $81.49 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 5 | $81.77 | Ordinary |
16:47:35 - 28-Oct-26 |
| Buy* | 1 | $81.77 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 5 | $81.77 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 6 | $81.77 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 1 | $81.75 | Ordinary |
16:43:26 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 10 | $81.70 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:47 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:42 - 28-Oct-26 |
| Buy* | 15 | $81.70 | Ordinary |
16:42:42 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 5 | $81.70 | Ordinary |
16:42:36 - 28-Oct-26 |
| Buy* | 5 | $81.69 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 20 | $81.70 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 5 | $81.72 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 20 | $81.72 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 5 | $81.65 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 5 | $81.65 | Ordinary |
16:40:25 - 28-Oct-26 |
| Buy* | 5 | $81.59 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 10 | $81.59 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 1 | $81.59 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 5 | $81.59 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 5 | $81.58 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 4 | $81.54 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 2 | $81.54 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:44 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 10 | $81.44 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 10 | $81.44 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 10 | $81.44 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $81.44 | Ordinary |
16:22:53 - 28-Oct-26 |
| Sell* | 2 | $81.19 | Ordinary |
16:20:09 - 28-Oct-26 |
| Sell* | 1 | $81.19 | Ordinary |
16:16:59 - 28-Oct-26 |
| Sell* | 1 | $81.22 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $81.57 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $81.57 | Ordinary |
16:16:04 - 28-Oct-26 |
| Sell* | 70 | $80.99 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 5 | $80.99 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 2 | $80.99 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 98 | $80.99 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Unknown* | 6 | $80.995 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 58 | $80.995 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 3 | $80.99 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 2 | $80.99 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 15 | $80.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 70 | $81.00 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 12 | $81.01 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 5 | $80.99 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Unknown* | 5 | $81.00 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 15 | $80.99 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 2 | $80.99 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 200 | $80.98 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 17 | $80.97 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 15 | $80.97 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 2 | $80.99 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 1 | $80.995 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 100 | $80.995 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 9 | $80.99 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 100 | $80.985 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 100 | $80.985 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 100 | $80.985 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 51 | $80.99 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 100 | $80.995 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 97 | $80.99 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 3 | $80.99 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 5 | $81.00 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 13 | $81.02 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 15 | $81.03 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 70 | $81.05 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 81 | $81.06 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 1 | $81.055 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 307 | $81.04 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 51 | $81.04 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 58 | $81.04 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 25 | $81.04 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 52 | $81.04 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 75 | $81.03 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Sell* | 25 | $81.03 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 3 | $81.03 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 25 | $81.03 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 75 | $81.03 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 25 | $81.03 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 90 | $81.04 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 81 | $81.04 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 9 | $81.03 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 82 | $81.04 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 81 | $81.04 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 81 | $81.04 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 82 | $81.04 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 40 | $81.03 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 200 | $81.02 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 63 | $81.02 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 82 | $81.04 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 64 | $81.05 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 82 | $81.05 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 81 | $81.05 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 63 | $81.05 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 70 | $81.04 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 25 | $81.04 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 5 | $81.04 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 3 | $81.05 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 400 | $81.06 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 400 | $81.06 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 44 | $81.07 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 70 | $81.075 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Sell* | 75 | $81.06 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 25 | $81.06 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 62 | $81.07 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 63 | $81.07 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 19 | $81.07 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 81 | $81.07 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 25 | $81.06 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 75 | $81.06 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 25 | $81.06 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 25 | $81.06 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 10 | $81.06 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 5 | $81.07 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 35 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 24 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 24 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 76 | $81.07 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 2 | $81.06 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 50 | $81.06 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 82 | $81.07 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 3 | $81.06 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Unknown* | 2 | $81.06 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 400 | $81.06 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 82 | $81.06 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 54 | $81.06 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 44 | $81.06 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 82 | $81.05 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 19 | $81.05 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 81 | $81.05 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 10 | $81.05 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 20 | $81.06 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 61 | $81.06 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 140 | $81.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 25 | $81.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 36 | $81.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 3 | $81.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 61 | $81.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 43 | $81.06 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 39 | $81.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Buy* | 99 | $81.07 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Buy* | 57 | $81.07 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 25 | $81.07 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 26 | $81.07 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 55 | $81.07 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 2 | $81.07 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 48 | $81.07 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 3 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 25 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Unknown* | 100 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 20 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 2 | $81.07 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 3 | $81.07 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 70 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 52 | $81.07 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 141 | $81.05 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 141 | $81.05 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 82 | $81.06 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Unknown* | 70 | $81.065 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 70 | $81.065 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 57 | $81.065 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 70 | $81.065 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 58 | $81.065 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 10 | $81.04 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 15 | $81.07 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Sell* | 6 | $81.07 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Buy* | 85 | $81.07 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Buy* | 15 | $81.07 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 45 | $81.07 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 1 | $81.07 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 1 | $81.07 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 200 | $81.06 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Unknown* | 1 | $81.07 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 69 | $81.05 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Unknown* | 1 | $81.07 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 70 | $81.04 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 1 | $81.075 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 2 | $81.01 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Buy* | 3 | $81.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 80 | $81.01 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 4 | $81.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 13 | $81.01 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Unknown* | 150 | $81.01 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 6 | $81.08 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Unknown* | 100 | $81.005 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 29 | $81.00 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 37 | $81.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 71 | $81.00 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 47 | $81.00 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 14 | $81.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 8 | $81.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 15 | $80.99 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Unknown* | 86 | $80.99 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Unknown* | 14 | $80.99 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 10 | $80.98 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 74 | $81.07 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Buy* | 85 | $80.99 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 13 | $81.07 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 490 | $80.99 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 57 | $81.07 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 50 | $80.99 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 21 | $81.065 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 64 | $81.00 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $81.065 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Unknown* | 100 | $80.995 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 23 | $81.065 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 69 | $80.99 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 10 | $81.065 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Unknown* | 1 | $81.07 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 100 | $80.995 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Unknown* | 1 | $81.07 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 20 | $80.995 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 20 | $80.995 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 20 | $80.995 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 100 | $80.995 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 2 | $81.07 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 123 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Sell* | 125 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 8 | $81.06 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 3 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 5 | $81.055 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Sell* | 400 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 10 | $81.06 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 2 | $81.06 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 18 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 2 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 5 | $81.06 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 17 | $81.07 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 6 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 70 | $81.08 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 12 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 25 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 32 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 123 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 400 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $80.985 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 15 | $81.07 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 18 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 32 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 10 | $81.06 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 123 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 11 | $81.06 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 10 | $81.06 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 7 | $81.06 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 200 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 70 | $81.06 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 97 | $81.06 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 200 | $80.985 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 3 | $81.06 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Buy* | 37 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 78 | $81.04 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 123 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 9 | $81.04 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 13 | $81.04 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Buy* | 111 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 1 | $81.035 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 1 | $81.035 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 100 | $81.035 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 70 | $80.98 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 150 | $81.035 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 200 | $81.025 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Sell* | 70 | $80.99 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 75 | $80.98 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 15 | $81.03 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 25 | $80.98 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 7 | $80.98 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 68 | $80.98 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 2 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 25 | $80.98 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 81 | $80.99 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 4 | $80.99 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 7 | $80.995 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 2 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 75 | $80.98 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 2 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 25 | $80.98 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 7 | $81.025 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 19 | $80.98 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 9 | $80.99 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 200 | $80.98 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 81 | $80.98 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 17 | $80.98 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Buy* | 74 | $80.98 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Unknown* | 100 | $80.975 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 2 | $80.97 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 16 | $80.98 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 3 | $80.97 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Unknown* | 100 | $80.965 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 200 | $80.96 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 75 | $80.97 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Buy* | 47 | $80.96 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 99 | $80.97 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Buy* | 3 | $80.96 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 4 | $80.96 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 46 | $80.96 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 13 | $80.96 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 9 | $80.96 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 17 | $80.965 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 4 | $80.97 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 6 | $80.97 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 85 | $80.97 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Unknown* | 16 | $80.94 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Buy* | 15 | $80.97 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 200 | $80.94 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Buy* | 10 | $80.97 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 96 | $80.94 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Buy* | 99 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 65 | $80.96 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 35 | $80.96 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 41 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 4 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 100 | $80.95 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 101 | $80.95 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 2 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 99 | $80.95 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 16 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 15 | $80.95 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 12 | $80.95 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 6 | $80.95 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 3 | $80.95 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 94 | $80.95 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 3 | $80.95 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 6 | $80.95 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Unknown* | 1 | $80.945 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Unknown* | 100 | $80.945 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 100 | $80.945 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 3 | $80.95 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Buy* | 2 | $80.95 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 67 | $80.94 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 3 | $80.95 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 3 | $80.95 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 76 | $80.94 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 24 | $80.94 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 9 | $80.95 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 34 | $80.94 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 37 | $80.95 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Unknown* | 100 | $80.94 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 33 | $80.95 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 100 | $80.955 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 30 | $80.97 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Unknown* | 4 | $80.935 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 70 | $80.97 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Unknown* | 1 | $80.935 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 10 | $80.97 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Unknown* | 7 | $80.935 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 10 | $80.98 | Automatic Execution |
15:16:46 - 28-Oct-26 |
| Buy* | 63 | $80.94 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 22 | $80.94 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Buy* | 2 | $80.94 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 6 | $81.00 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Buy* | 2 | $80.94 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 5 | $81.00 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Buy* | 39 | $80.94 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 50 | $81.01 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Sell* | 60 | $80.94 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 70 | $80.95 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 10 | $80.95 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
15:16:12 - 28-Oct-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 11 | $81.03 | Automatic Execution |
15:16:12 - 28-Oct-26 |
| Sell* | 90 | $80.95 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 13 | $80.96 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 4 | $81.05 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Unknown* | 48 | $80.96 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 5 | $80.96 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 39 | $81.04 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 7 | $80.96 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 161 | $80.96 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 100 | $81.045 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 32 | $80.96 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 66 | $81.03 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 31 | $81.03 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 90 | $80.96 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 69 | $81.03 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 70 | $80.95 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 102 | $81.02 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Unknown* | 200 | $80.955 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 5 | $81.02 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 114 | $80.96 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 15 | $81.03 | Automatic Execution |
15:15:40 - 28-Oct-26 |
| Buy* | 200 | $80.96 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 21 | $81.03 | Automatic Execution |
15:15:40 - 28-Oct-26 |
| Buy* | 8 | $80.96 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 9 | $81.04 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 21 | $81.04 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 464 | $80.96 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 60 | $81.04 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 20 | $80.96 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 10 | $81.05 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 150 | $81.05 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 18 | $80.99 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
14:51:58 - 28-Oct-26 |
| Sell* | 8 | $81.10 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 12 | $81.10 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 43 | $81.10 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 25 | $81.11 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 99 | $81.18 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 54 | $81.22 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Buy* | 9 | $81.22 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 1 | $81.225 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 1 | $81.225 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 100 | $81.245 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $81.265 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 100 | $81.265 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 110 | $81.22 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 100 | $81.215 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 147 | $81.22 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 58 | $81.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 42 | $81.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 11 | $81.21 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 300 | $81.215 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 100 | $81.205 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Unknown* | 70 | $81.14 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 14 | $81.15 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 6 | $81.15 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 17 | $81.16 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 16 | $81.17 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Unknown* | 30 | $81.175 | Automatic Execution |
14:47:50 - 28-Oct-26 |
| Sell* | 10 | $81.175 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 10 | $81.18 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 100 | $81.185 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $81.185 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 70 | $81.13 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 70 | $81.13 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 51 | $81.13 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 3 | $81.13 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 54 | $81.125 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 200 | $81.125 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 500 | $81.12 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Sell* | 70 | $81.095 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 65 | $81.14 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Unknown* | 57 | $81.12 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 10 | $81.12 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $81.13 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Unknown* | 45 | $81.28 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:22:54 - 28-Oct-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Unknown* | 1 | $81.295 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 25 | $81.29 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 100 | $81.275 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 2 | $81.28 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Unknown* | 27 | $81.275 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 70 | $81.27 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 100 | $81.285 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 100 | $81.285 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 100 | $81.285 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 100 | $81.285 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 65 | $81.28 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Buy* | 6 | $81.28 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Unknown* | 32 | $81.25 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 400 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 400 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 86 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 12 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 25 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 400 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 500 | $81.255 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 200 | $81.255 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 14 | $81.24 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 6 | $81.24 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Unknown* | 23 | $81.225 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 200 | $81.23 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Unknown* | 1 | $81.235 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Unknown* | 1 | $81.205 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 1 | $81.205 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 4 | $81.205 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 1 | $81.205 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Unknown* | 1 | $81.205 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 4 | $81.20 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 2 | $81.20 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:19:26 - 28-Oct-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 3 | $81.20 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 70 | $81.22 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 33 | $81.22 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 2 | $81.22 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 5 | $81.22 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 2 | $81.22 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 88 | $81.23 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 111 | $81.23 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Buy* | 52 | $81.23 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Unknown* | 100 | $81.225 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 1 | $81.215 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 25 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Unknown* | 1 | $81.225 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Unknown* | 1 | $81.225 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Unknown* | 1 | $81.225 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Unknown* | 6 | $81.225 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 400 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 52 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 400 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 6,000 | $81.22 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 97 | $81.21 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 3 | $81.21 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Unknown* | 100 | $81.22 | Automatic Execution |
14:16:30 - 28-Oct-26 |
| Sell* | 4 | $81.215 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 1 | $81.215 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Unknown* | 1 | $81.215 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 6 | $81.20 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 52 | $81.19 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 1 | $81.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 2 | $81.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 1 | $81.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 90 | $81.18 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 10 | $81.18 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 96 | $81.18 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 4 | $81.18 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Unknown* | 100 | $81.395 | Automatic Execution |
13:58:06 - 28-Oct-26 |
| Sell* | 70 | $81.40 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 30 | $81.41 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 11 | $81.41 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Sell* | 70 | $81.41 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 30 | $81.41 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 10 | $81.41 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 18 | $81.41 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 98 | $81.39 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Sell* | 2 | $81.39 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Sell* | 13 | $81.40 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Unknown* | 61 | $81.40 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Buy* | 210 | $81.40 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Unknown* | 60 | $81.40 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 10 | $81.40 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 20 | $81.40 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 13 | $81.41 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 14 | $81.41 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Unknown* | 100 | $81.42 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Unknown* | 1 | $81.42 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Unknown* | 1 | $81.42 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 70 | $81.42 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Sell* | 14 | $81.42 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Unknown* | 70 | $81.42 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 30 | $81.42 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Unknown* | 100 | $81.43 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Unknown* | 100 | $81.43 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 25 | $81.40 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Unknown* | 100 | $81.39 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Unknown* | 100 | $81.39 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Sell* | 100 | $81.385 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Sell* | 100 | $81.385 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Sell* | 100 | $81.385 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Sell* | 2 | $81.39 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Unknown* | 100 | $81.38 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $81.37 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 35 | $81.365 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 36 | $81.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 18 | $81.36 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 62 | $81.37 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Unknown* | 70 | $81.36 | Automatic Execution |
13:53:20 - 28-Oct-26 |
| Sell* | 15 | $81.35 | Automatic Execution |
13:53:12 - 28-Oct-26 |
| Sell* | 10 | $81.36 | Automatic Execution |
13:53:07 - 28-Oct-26 |
| Sell* | 9 | $81.36 | Automatic Execution |
13:53:07 - 28-Oct-26 |
| Sell* | 9 | $81.36 | Automatic Execution |
13:53:07 - 28-Oct-26 |
| Sell* | 52 | $81.37 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 97 | $81.37 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 3 | $81.37 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 20 | $81.37 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Sell* | 54 | $81.37 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Sell* | 25 | $81.375 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 45 | $81.38 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 2 | $81.38 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 70 | $81.38 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 49 | $81.38 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 3 | $81.39 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:52:07 - 28-Oct-26 |
| Sell* | 20 | $81.38 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Sell* | 51 | $81.38 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Sell* | 4 | $81.38 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Unknown* | 46 | $81.39 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Sell* | 15 | $81.39 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Sell* | 50 | $81.40 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 54 | $81.40 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Unknown* | 11 | $81.40 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 19 | $81.40 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 46 | $81.40 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 14 | $81.40 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Unknown* | 70 | $81.41 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Sell* | 54 | $81.41 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Sell* | 21 | $81.41 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Sell* | 47 | $81.42 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Unknown* | 70 | $81.41 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Buy* | 3 | $81.41 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Sell* | 51 | $81.405 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Sell* | 100 | $81.405 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Sell* | 3 | $81.405 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 70 | $81.40 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 19 | $81.40 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 2 | $81.40 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 87 | $81.40 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 13 | $81.40 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Sell* | 11 | $81.395 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 12 | $81.40 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 2 | $81.40 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 3 | $81.40 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 70 | $81.40 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 51 | $81.40 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 67 | $81.40 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 3 | $81.40 | Automatic Execution |
13:50:31 - 28-Oct-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Sell* | 44 | $81.41 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 15 | $81.41 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Sell* | 10 | $81.42 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 44 | $81.42 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 13 | $81.42 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 5 | $81.42 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Sell* | 53 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 30 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 10 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 53 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 92 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 25 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 26 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 3 | $81.42 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Buy* | 87 | $81.42 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Buy* | 13 | $81.42 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Unknown* | 38 | $81.41 | Automatic Execution |
13:49:08 - 28-Oct-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 13 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 21 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 26 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 3 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 10 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Buy* | 32 | $81.38 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Unknown* | 36 | $81.37 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 5 | $81.36 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Buy* | 70 | $81.35 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 30 | $81.35 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Unknown* | 10 | $81.35 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Sell* | 14 | $81.35 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Sell* | 45 | $81.35 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Sell* | 3 | $81.35 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 13 | $81.35 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 4 | $81.34 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Buy* | 96 | $81.34 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Unknown* | 111 | $81.33 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 4 | $81.34 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 75 | $81.34 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 129 | $81.34 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Unknown* | 100 | $81.32 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Sell* | 10 | $81.32 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Sell* | 100 | $81.295 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 100 | $81.295 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Unknown* | 100 | $81.295 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 70 | $81.30 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 10 | $81.30 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 4 | $81.30 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 4 | $81.30 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Unknown* | 100 | $81.305 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 150 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 50 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 50 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 50 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 150 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 140 | $81.315 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 25 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 150 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 100 | $81.315 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 50 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 100 | $81.315 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 150 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 200 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 400 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 100 | $81.315 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Unknown* | 23 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 25 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 20 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 68 | $81.31 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 27 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 400 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 25 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 22 | $81.32 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 98 | $81.335 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 1 | $81.335 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 34 | $81.335 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 1 | $81.335 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 34 | $81.335 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 14 | $81.34 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Sell* | 6 | $81.34 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 25 | $81.34 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 17 | $81.34 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Buy* | 18 | $81.34 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 10 | $81.34 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 4 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Buy* | 4 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 80 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 58 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 18 | $81.33 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 17 | $81.34 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Sell* | 3 | $81.335 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Unknown* | 5 | $81.33 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Buy* | 24 | $81.33 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Buy* | 5 | $81.335 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 12 | $81.33 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Buy* | 88 | $81.33 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Buy* | 217 | $81.32 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Buy* | 83 | $81.32 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 3 | $81.45 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 13 | $81.44 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 29 | $81.43 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 32 | $81.43 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Sell* | 68 | $81.43 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Sell* | 32 | $81.43 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 100 | $81.405 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Unknown* | 100 | $81.40 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Unknown* | 100 | $81.40 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Unknown* | 100 | $81.40 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Buy* | 13 | $81.40 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Buy* | 17 | $81.40 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Buy* | 83 | $81.40 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 10 | $81.40 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 16 | $81.40 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
13:26:32 - 28-Oct-26 |
| Sell* | 19 | $81.42 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Sell* | 10 | $81.43 | Automatic Execution |
13:26:15 - 28-Oct-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:25:52 - 28-Oct-26 |
| Unknown* | 100 | $81.445 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Sell* | 10 | $81.455 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Sell* | 10 | $81.455 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Sell* | 10 | $81.455 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Buy* | 91 | $81.46 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Buy* | 9 | $81.46 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Buy* | 70 | $81.46 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:25:21 - 28-Oct-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:25:21 - 28-Oct-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Buy* | 11 | $81.43 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Buy* | 89 | $81.43 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Buy* | 11 | $81.43 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 24 | $81.415 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 11 | $81.425 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 28 | $81.43 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Unknown* | 10 | $81.435 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 25 | $81.44 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 132 | $81.44 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 16 | $81.44 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Buy* | 34 | $81.45 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 32 | $81.45 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 2 | $81.45 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Sell* | 10 | $81.45 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Sell* | 3 | $81.45 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Sell* | 11 | $81.45 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Buy* | 15 | $81.45 | Automatic Execution |
13:24:04 - 28-Oct-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:24:04 - 28-Oct-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
13:24:04 - 28-Oct-26 |
| Sell* | 13 | $81.45 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 1 | $81.455 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 11 | $81.47 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
13:23:54 - 28-Oct-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
13:23:50 - 28-Oct-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
13:23:38 - 28-Oct-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Sell* | 100 | $81.465 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 70 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 30 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 70 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Unknown* | 43 | $81.47 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Sell* | 5 | $81.47 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 4 | $81.47 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Unknown* | 100 | $81.475 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 11 | $81.48 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 5 | $81.48 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 6 | $81.48 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 27 | $81.49 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 38 | $81.49 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Buy* | 33 | $81.51 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 40 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 26 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 9 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 7 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 8 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 10 | $81.50 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $81.505 | Automatic Execution |
13:22:29 - 28-Oct-26 |
| Sell* | 100 | $81.505 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Buy* | 25 | $81.51 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 23 | $81.51 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:22:12 - 28-Oct-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 30 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 120 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 73 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 10 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 400 | $81.51 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 10 | $81.52 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:21:58 - 28-Oct-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:21:58 - 28-Oct-26 |
| Unknown* | 4 | $81.52 | Automatic Execution |
13:21:53 - 28-Oct-26 |
| Unknown* | 10 | $81.52 | Automatic Execution |
13:21:53 - 28-Oct-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
13:21:45 - 28-Oct-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:21:45 - 28-Oct-26 |
| Sell* | 6 | $81.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 16 | $81.53 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Sell* | 5 | $81.53 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 89 | $81.54 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Buy* | 13 | $81.54 | Automatic Execution |
13:21:24 - 28-Oct-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 70 | $81.54 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 3 | $81.54 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 11 | $81.54 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 12 | $81.54 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Unknown* | 100 | $81.545 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 27 | $81.55 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Unknown* | 30 | $81.555 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Unknown* | 12 | $81.56 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Unknown* | 70 | $81.555 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 29 | $81.55 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Sell* | 10 | $81.55 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Sell* | 141 | $81.55 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
13:19:08 - 28-Oct-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Buy* | 4 | $81.54 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Sell* | 15 | $81.55 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 15 | $81.56 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
13:17:07 - 28-Oct-26 |
| Buy* | 13 | $81.52 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Sell* | 2 | $81.52 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Sell* | 23 | $81.53 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
13:15:42 - 28-Oct-26 |
| Unknown* | 1 | $81.565 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 17 | $81.57 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 40 | $81.57 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 24 | $81.70 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 11 | $81.70 | Automatic Execution |
12:55:58 - 28-Oct-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
12:55:52 - 28-Oct-26 |
| Sell* | 2 | $81.71 | Automatic Execution |
12:55:52 - 28-Oct-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
12:55:52 - 28-Oct-26 |
| Buy* | 34 | $81.72 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 100 | $81.715 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $81.715 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $81.715 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 35 | $81.76 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 11 | $81.76 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 100 | $81.765 | Automatic Execution |
12:55:29 - 28-Oct-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Unknown* | 100 | $81.78 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Unknown* | 100 | $81.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 76 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 32 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 8 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 120 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 83 | $81.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 12 | $81.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 5 | $81.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 3 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 82 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 17 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 31 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 36 | $81.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 3 | $81.77 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $81.76 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 94 | $81.76 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 41 | $81.78 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 16 | $81.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 199 | $81.77 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 100 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 38 | $81.77 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $81.78 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 37 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 8 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 92 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 58 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 16 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 400 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 200 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 140 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 118 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 25 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 400 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 43 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 27 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 18 | $81.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 54 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 59 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 59 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 35 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 65 | $81.815 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 35 | $81.815 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 116 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 118 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 92 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 97 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 114 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 118 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 94 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 6 | $81.815 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 29 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 60 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 95 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 75 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 47 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 400 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 102 | $81.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 77 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 55 | $81.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $81.80 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 19 | $81.80 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 23 | $81.81 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 100 | $81.805 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 15 | $81.81 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Sell* | 20 | $81.82 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 6 | $81.82 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
12:52:31 - 28-Oct-26 |
| Buy* | 6 | $81.81 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Unknown* | 9 | $81.805 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:52:10 - 28-Oct-26 |
| Sell* | 88 | $81.80 | Automatic Execution |
12:52:10 - 28-Oct-26 |
| Sell* | 100 | $81.795 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Sell* | 5 | $81.80 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Sell* | 7 | $81.80 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Sell* | 9 | $81.80 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 3 | $81.80 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 4 | $81.80 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Sell* | 25 | $81.82 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Sell* | 153 | $81.82 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 194 | $81.81 | Automatic Execution |
12:49:44 - 28-Oct-26 |
| Buy* | 89 | $81.81 | Automatic Execution |
12:49:44 - 28-Oct-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Sell* | 19 | $81.81 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Sell* | 81 | $81.81 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Sell* | 10 | $81.79 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 3 | $81.80 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:48:12 - 28-Oct-26 |
| Buy* | 13 | $81.80 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:47:49 - 28-Oct-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:47:49 - 28-Oct-26 |
| Sell* | 3 | $81.82 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 39 | $81.82 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Buy* | 1 | $81.825 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 29 | $81.82 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Unknown* | 100 | $81.83 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Unknown* | 1 | $81.82 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Unknown* | 1 | $81.82 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Unknown* | 70 | $81.815 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Buy* | 3 | $81.80 | Automatic Execution |
12:46:18 - 28-Oct-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:45:45 - 28-Oct-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Sell* | 25 | $81.95 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 11 | $81.95 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 763 | $81.95 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Unknown* | 100 | $81.945 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 125 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 125 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 200 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 126 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 57 | $81.93 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 54 | $81.93 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 22 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 49 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 25 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 40 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 54 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 11 | $81.94 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 1 | $81.945 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 22 | $81.95 | Automatic Execution |
12:27:58 - 28-Oct-26 |
| Sell* | 40 | $81.95 | Automatic Execution |
12:27:58 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Sell* | 31 | $81.93 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Sell* | 27 | $81.93 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Sell* | 19 | $81.94 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 70 | $81.95 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 16 | $81.95 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 27 | $81.95 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 200 | $81.96 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 200 | $81.96 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 46 | $81.96 | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Buy* | 54 | $81.96 | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Sell* | 4 | $81.94 | Automatic Execution |
12:26:27 - 28-Oct-26 |
| Buy* | 74 | $81.94 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 26 | $81.94 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 3 | $81.93 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 13 | $81.93 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 19 | $81.93 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Buy* | 3 | $81.94 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 25 | $81.93 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Unknown* | 1 | $81.92 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Unknown* | 1 | $81.92 | Automatic Execution |
12:24:41 - 28-Oct-26 |
| Buy* | 9 | $81.92 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Buy* | 90 | $81.92 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 12 | $81.93 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 2 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 5 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 20 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 25 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 14 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 72 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 200 | $81.94 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 4 | $81.92 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 3 | $81.92 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 140 | $81.90 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 82 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 117 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 2 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 25 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 400 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 11 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1,800 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 28 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 28 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 32 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 17 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 72 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 10 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 98 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 98 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 52 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 28 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 2,900 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 23 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 50 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 99 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 34 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 400 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 2 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 20 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 607 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 5 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 138 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 119 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 2 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 4 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 42 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 13 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 54 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 113 | $81.87 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 400 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 118 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 13 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 200 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 118 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 7 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 4 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 118 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 90 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 300 | $81.83 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 20 | $81.83 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 46 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Unknown* | 20 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 5 | $81.84 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 28 | $81.85 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Unknown* | 14 | $81.87 | Automatic Execution |
12:24:01 - 28-Oct-26 |
| Sell* | 3 | $81.87 | Automatic Execution |
12:24:01 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:23:58 - 28-Oct-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:23:53 - 28-Oct-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 99 | $81.88 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Buy* | 40 | $81.88 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 253 | $81.88 | Automatic Execution |
12:23:24 - 28-Oct-26 |
| Buy* | 15 | $81.88 | Automatic Execution |
12:23:24 - 28-Oct-26 |
| Buy* | 128 | $81.88 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Buy* | 2 | $81.88 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Sell* | 2 | $81.89 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Unknown* | 100 | $81.89 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Sell* | 19 | $81.89 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Sell* | 13 | $81.90 | Automatic Execution |
12:22:43 - 28-Oct-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:22:43 - 28-Oct-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:22:43 - 28-Oct-26 |
| Buy* | 48 | $81.90 | Automatic Execution |
12:22:43 - 28-Oct-26 |
| Buy* | 13 | $81.90 | Automatic Execution |
12:22:43 - 28-Oct-26 |
| Buy* | 50 | $81.90 | Automatic Execution |
12:22:43 - 28-Oct-26 |
| Sell* | 80 | $81.89 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 11 | $81.91 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 40 | $81.92 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Buy* | 33 | $81.93 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 15 | $81.93 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 3 | $81.93 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Buy* | 48 | $81.94 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 43 | $81.94 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 3 | $81.94 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Sell* | 12 | $81.94 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 48 | $81.95 | Automatic Execution |
12:20:27 - 28-Oct-26 |
| Buy* | 37 | $81.94 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 11 | $81.94 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Unknown* | 1 | $81.94 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Unknown* | 13 | $81.94 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 12 | $81.95 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 3 | $81.94 | Automatic Execution |
12:19:28 - 28-Oct-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 300 | $81.93 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 200 | $81.94 | Automatic Execution |
12:19:02 - 28-Oct-26 |
| Buy* | 100 | $81.935 | Automatic Execution |
12:19:02 - 28-Oct-26 |
| Sell* | 3 | $81.94 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 15 | $81.95 | Automatic Execution |
12:18:48 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Buy* | 5 | $81.96 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:18:24 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:18:24 - 28-Oct-26 |
| Sell* | 11 | $81.94 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Buy* | 34 | $81.96 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Unknown* | 100 | $81.985 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 300 | $81.97 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Unknown* | 2 | $81.965 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 13 | $81.97 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Unknown* | 10 | $81.97 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Unknown* | 100 | $81.97 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Unknown* | 300 | $81.97 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Buy* | 116 | $81.97 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 15 | $81.97 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 10 | $81.99 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Sell* | 7 | $81.995 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 114 | $81.99 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Sell* | 4 | $81.99 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Sell* | 23 | $82.01 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 12 | $82.02 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 115 | $82.03 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $82.03 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Unknown* | 8 | $82.03 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Unknown* | 2 | $82.03 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 92 | $82.03 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 400 | $82.03 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 98 | $82.03 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Unknown* | 90 | $82.03 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Unknown* | 10 | $82.03 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 6 | $82.05 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 38 | $82.05 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 11 | $82.06 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 25 | $82.06 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 9 | $82.06 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Sell* | 7 | $82.07 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Sell* | 6 | $82.07 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Unknown* | 10 | $82.08 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Unknown* | 1 | $82.08 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Unknown* | 40 | $82.08 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Unknown* | 10 | $81.96 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 4 | $81.95 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 80 | $81.95 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
11:53:33 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 27 | $81.97 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 8 | $81.96 | Automatic Execution |
11:53:28 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
11:53:28 - 28-Oct-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 4 | $81.97 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 200 | $81.97 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Unknown* | 100 | $81.965 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 70 | $81.97 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 12 | $81.98 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 12 | $81.98 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 12 | $81.97 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Unknown* | 100 | $81.965 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 80 | $81.97 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Buy* | 12 | $81.97 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
11:50:15 - 28-Oct-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 5 | $81.93 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Sell* | 70 | $81.96 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Sell* | 60 | $81.96 | Automatic Execution |
11:49:47 - 28-Oct-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Unknown* | 1 | $81.97 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 8 | $81.96 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 38 | $81.96 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 7 | $81.965 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 5 | $81.95 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
11:48:39 - 28-Oct-26 |
| Sell* | 5 | $81.96 | Automatic Execution |
11:48:39 - 28-Oct-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
11:48:02 - 28-Oct-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Unknown* | 100 | $81.975 | Automatic Execution |
11:47:50 - 28-Oct-26 |
| Sell* | 20 | $81.98 | Automatic Execution |
11:47:38 - 28-Oct-26 |
| Buy* | 4 | $81.98 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Buy* | 4 | $81.985 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Buy* | 4 | $81.98 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Buy* | 4 | $81.98 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Buy* | 4 | $81.98 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Buy* | 4 | $81.98 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Buy* | 4 | $81.98 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Buy* | 4 | $81.98 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 3 | $81.98 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Unknown* | 34 | $81.985 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Unknown* | 2 | $82.02 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Unknown* | 4 | $82.02 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Buy* | 21 | $82.05 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Buy* | 79 | $82.05 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Unknown* | 100 | $82.045 | Automatic Execution |
11:46:24 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Sell* | 3 | $82.04 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Sell* | 64 | $82.04 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Sell* | 70 | $81.97 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Sell* | 2 | $81.985 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 3 | $81.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 2 | $81.99 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 10 | $81.99 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
11:22:31 - 28-Oct-26 |
| Buy* | 62 | $81.97 | Automatic Execution |
11:22:26 - 28-Oct-26 |
| Unknown* | 100 | $81.965 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Unknown* | 13 | $81.96 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Sell* | 1 | $81.975 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 1 | $81.975 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Sell* | 63 | $82.00 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Unknown* | 7 | $82.005 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Unknown* | 3 | $82.005 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Unknown* | 7 | $82.005 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Unknown* | 1 | $82.005 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Unknown* | 1 | $81.995 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 26 | $81.98 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 70 | $82.01 | Automatic Execution |
11:19:44 - 28-Oct-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
11:19:44 - 28-Oct-26 |
| Sell* | 20 | $82.01 | Automatic Execution |
11:19:44 - 28-Oct-26 |
| Buy* | 2 | $82.01 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Sell* | 6 | $82.01 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Sell* | 2 | $82.01 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 2 | $82.01 | Automatic Execution |
11:19:05 - 28-Oct-26 |
| Sell* | 70 | $82.02 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 2 | $82.02 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Sell* | 5 | $82.03 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 5 | $82.03 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 12 | $82.03 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Unknown* | 1 | $82.06 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 2 | $81.96 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $81.975 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Unknown* | 100 | $81.975 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Unknown* | 11 | $81.96 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Sell* | 12 | $81.99 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Buy* | 67 | $81.95 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 47 | $81.95 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 19 | $81.97 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 13 | $81.97 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 7 | $81.96 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 12 | $81.96 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 11 | $81.95 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Buy* | 13 | $81.95 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 29 | $81.94 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 71 | $81.94 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 9 | $81.94 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 2 | $81.94 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 43 | $81.96 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 13 | $81.96 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 52 | $81.97 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Unknown* | 100 | $81.965 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Sell* | 100 | $81.955 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Sell* | 38 | $81.95 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Sell* | 15 | $81.96 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 28 | $81.96 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Unknown* | 1 | $81.97 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Sell* | 60 | $81.98 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 12 | $81.99 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 336 | $82.00 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:48:22 - 28-Oct-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Unknown* | 100 | $82.015 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 9 | $82.04 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 91 | $82.04 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 308 | $82.03 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 90 | $82.02 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 10 | $82.02 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 139 | $81.99 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 200 | $81.99 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 6 | $81.97 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 232 | $81.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 200 | $81.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 100 | $81.935 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Sell* | 100 | $81.945 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Buy* | 33 | $81.96 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Sell* | 15 | $81.96 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Buy* | 6 | $81.95 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Unknown* | 100 | $81.945 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 12 | $81.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 12 | $81.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Buy* | 70 | $81.94 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 30 | $81.94 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 22 | $81.93 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Sell* | 30 | $82.04 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 3 | $82.04 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 7 | $82.03 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 93 | $82.03 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 42 | $82.04 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 17 | $82.04 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 30 | $82.04 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 5 | $82.04 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 17 | $82.04 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 16 | $82.04 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 20 | $82.05 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 7 | $82.02 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 18 | $82.02 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Sell* | 14 | $82.03 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Sell* | 14 | $82.04 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Unknown* | 120 | $82.045 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 5 | $82.02 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 16 | $82.03 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 14 | $82.03 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 4 | $82.04 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 14 | $82.05 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 21 | $82.05 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 26 | $82.05 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 17 | $82.04 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 94 | $82.04 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 10 | $82.04 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 6 | $82.04 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 30 | $82.06 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 14 | $82.06 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 24 | $81.98 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 19 | $82.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 14 | $82.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 22 | $82.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $82.015 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 150 | $82.00 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 18 | $81.98 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 19 | $81.96 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 96 | $81.97 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 24 | $81.97 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 5 | $81.97 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 140 | $81.99 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 400 | $82.03 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 400 | $82.03 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 70 | $82.04 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 170 | $82.04 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 9 | $82.04 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 50 | $82.03 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 21 | $82.00 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Sell* | 64 | $82.01 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 5 | $82.02 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 50 | $82.09 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 50 | $82.09 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 74 | $82.11 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 6 | $82.15 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 3 | $82.17 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 10 | $82.17 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 2 | $82.17 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Unknown* | 100 | $82.18 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 50 | $82.17 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 50 | $82.17 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 50 | $82.125 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 50 | $82.13 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 74 | $82.12 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 6 | $82.12 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 4 | $82.12 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 140 | $82.12 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 9 | $82.14 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 26 | $82.06 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 97 | $82.04 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 84 | $82.00 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 6 | $82.00 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 30 | $82.04 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 75 | $82.04 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 30 | $82.05 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 40 | $82.06 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 30 | $82.06 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Unknown* | 100 | $82.18 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 17 | $82.15 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 134 | $82.20 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 69 | $82.22 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 31 | $82.22 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 9 | $82.24 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 300 | $82.26 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 200 | $82.25 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 46 | $82.30 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 51 | $82.30 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 65 | $82.31 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 15 | $82.31 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 24 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 133 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 52 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 200 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 48 | $82.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 50 | $82.25 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 400 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 132 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 4 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 5 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 51 | $82.24 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 50 | $82.27 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Unknown* | 50 | $82.28 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 46 | $82.28 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 200 | $82.25 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 52 | $82.18 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 5 | $82.19 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 51 | $82.22 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Sell* | 5 | $82.23 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 46 | $82.22 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 7 | $82.24 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $82.25 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 4 | $82.25 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $82.26 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $82.26 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 72 | $82.26 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 5 | $82.26 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 90 | $82.26 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Unknown* | 109 | $82.245 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Buy* | 400 | $82.26 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Buy* | 25 | $82.26 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 50 | $82.26 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 25 | $82.26 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 75 | $82.26 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 27 | $82.26 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 45 | $82.26 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 22 | $82.25 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 8 | $82.25 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 6 | $82.27 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 47 | $82.28 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 62 | $82.29 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 72 | $82.28 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 62 | $82.28 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 88 | $82.28 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 112 | $82.28 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 62 | $82.28 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 50 | $82.28 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 15 | $82.29 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 72 | $82.30 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 62 | $82.30 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 72 | $82.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 58 | $82.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 62 | $82.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 27 | $82.31 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 27 | $82.30 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 8 | $82.30 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 19 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 27 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 29 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 29 | $82.285 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 29 | $82.28 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Unknown* | 53 | $82.30 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Unknown* | 89 | $82.30 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 11 | $82.30 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 47 | $82.30 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 47 | $82.30 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 39 | $82.27 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 58 | $82.28 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 312 | $82.37 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $82.37 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 25 | $82.37 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 11 | $82.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 18 | $82.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 50 | $82.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 150 | $82.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 80 | $82.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 20 | $82.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 90 | $82.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Unknown* | 3 | $82.33 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $82.315 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 72 | $82.315 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Unknown* | 9 | $82.315 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 24 | $82.34 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 7 | $82.28 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 7 | $82.28 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $82.315 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 11 | $82.315 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $82.40 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 14 | $82.30 | Ordinary |
09:21:06 - 28-Oct-26 |
| Sell* | 1 | $82.30 | Ordinary |
09:21:06 - 28-Oct-26 |
| Buy* | 5 | $82.37 | Ordinary |
09:19:29 - 28-Oct-26 |
| Buy* | 48 | $82.35 | Ordinary |
09:11:49 - 28-Oct-26 |
| Buy* | 48 | $82.35 | Ordinary |
09:11:48 - 28-Oct-26 |
| Buy* | 48 | $82.35 | Ordinary |
09:11:48 - 28-Oct-26 |
| Buy* | 1 | $82.39 | Ordinary |
09:06:31 - 28-Oct-26 |
| Buy* | 1 | $82.39 | Ordinary |
09:03:44 - 28-Oct-26 |
| Sell* | 1 | $82.25 | Ordinary |
08:45:42 - 28-Oct-26 |
| Buy* | 1 | $82.25 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 1 | $82.23 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 4 | $82.20 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 5 | $82.19 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 5 | $82.19 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 5 | $82.13 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 5 | $82.10 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 1 | $82.14 | Ordinary |
08:20:05 - 28-Oct-26 |
| Buy* | 5 | $82.09 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.11 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.09 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.08 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.08 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 2 | $82.08 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.08 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.08 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.08 | Ordinary |
07:37:56 - 28-Oct-26 |
| Buy* | 1 | $82.07 | Ordinary |
07:37:56 - 28-Oct-26 |
| Sell* | 1 | $81.97 | Ordinary |
07:37:56 - 28-Oct-26 |
| Sell* | 5 | $82.00 | Ordinary |
07:37:56 - 28-Oct-26 |
| Sell* | 6 | $81.86 | Ordinary |
07:37:56 - 28-Oct-26 |
| Sell* | 18 | $81.91 | Ordinary |
07:37:56 - 28-Oct-26 |
| Sell* | 1 | $81.98 | Ordinary |
07:31:21 - 28-Oct-26 |
| Buy* | 5 | $82.08 | Ordinary |
07:30:31 - 28-Oct-26 |
| Buy* | 5 | $82.08 | Ordinary |
07:30:31 - 28-Oct-26 |
| Buy* | 3 | $82.08 | Ordinary |
07:13:44 - 28-Oct-26 |
| Sell* | 1 | $82.02 | Ordinary |
07:07:56 - 28-Oct-26 |
| Sell* | 12 | $82.12 | Ordinary |
07:07:56 - 28-Oct-26 |
| Sell* | 1 | $82.13 | Ordinary |
07:07:56 - 28-Oct-26 |
| Sell* | 1 | $82.15 | Ordinary |
07:07:56 - 28-Oct-26 |
| Buy* | 1 | $82.31 | Ordinary |
06:28:32 - 28-Oct-26 |
| Sell* | 5 | $82.13 | Ordinary |
06:15:18 - 28-Oct-26 |
| Buy* | 4 | $82.33 | Ordinary |
05:39:10 - 28-Oct-26 |
| Buy* | 5 | $82.31 | Ordinary |
05:39:10 - 28-Oct-26 |
| Unknown* | 5 | $82.26 | Ordinary |
05:39:10 - 28-Oct-26 |
| Sell* | 5 | $82.17 | Ordinary |
05:22:43 - 28-Oct-26 |
| Sell* | 1 | $82.12 | Ordinary |
04:04:09 - 28-Oct-26 |
| Sell* | 1 | $82.15 | Ordinary |
04:04:09 - 28-Oct-26 |
| Sell* | 115 | $82.15 | Ordinary |
04:00:10 - 28-Oct-26 |
| Sell* | 1 | $82.15 | Ordinary |
04:00:10 - 28-Oct-26 |
| Sell* | 5 | $82.15 | Ordinary |
04:00:10 - 28-Oct-26 |
| Sell* | 8 | $82.23 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 44 | $82.23 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 24 | $82.23 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 24 | $82.23 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $82.15 | Ordinary |
04:00:00 - 28-Oct-26 |