| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.71 | Ordinary |
17:27:18 - 18-Sep-26 |
| Sell* | 1 | $80.58 | Ordinary |
17:10:50 - 18-Sep-26 |
| Sell* | 4 | $80.70 | Ordinary |
16:59:48 - 18-Sep-26 |
| Sell* | 15 | $80.69 | Ordinary |
16:59:19 - 18-Sep-26 |
| Buy* | 5 | $80.67 | Ordinary |
16:59:19 - 18-Sep-26 |
| Buy* | 1 | $80.69 | Ordinary |
16:44:21 - 18-Sep-26 |
| Buy* | 4 | $80.79 | Ordinary |
16:31:03 - 18-Sep-26 |
| Sell* | 7 | $80.65 | Ordinary |
16:23:46 - 18-Sep-26 |
| Sell* | 38 | $80.68 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 37 | $80.68 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 80 | $80.69 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 40 | $80.69 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $80.685 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 16 | $80.69 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 44 | $80.69 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 98 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 18 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 18 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 65 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 29 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 60 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 42 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 135 | $80.69 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $80.685 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 12 | $80.69 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 75 | $80.67 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 44 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 40 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 40 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 123 | $80.69 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 16 | $80.69 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 19 | $80.68 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 18 | $80.68 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $80.675 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Unknown* | 14 | $80.67 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Unknown* | 2 | $80.69 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 15 | $80.69 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 25 | $80.69 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 48 | $80.69 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 8 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 15 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 80 | $80.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 16 | $80.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 23 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 6 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 100 | $80.695 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 25 | $80.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 123 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 16 | $80.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 38 | $80.71 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 46 | $80.71 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 45 | $80.71 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 233 | $80.69 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 16 | $80.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 37 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 21 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 14 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 18 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 82 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 13 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 18 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 18 | $80.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 12 | $80.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 44 | $80.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 62 | $80.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 5 | $80.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 19 | $80.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 19 | $80.68 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 16 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 25 | $80.66 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 60 | $80.65 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 25 | $80.66 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 40 | $80.66 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 125 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 50 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 150 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 150 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 125 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 75 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 300 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 75 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 12 | $80.63 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 67 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 33 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 25 | $80.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 60 | $80.63 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 7 | $80.63 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 3 | $80.63 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 15 | $80.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 7 | $80.63 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 3 | $80.63 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 6 | $80.64 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 4 | $80.64 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 100 | $80.64 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $80.64 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $80.66 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 60 | $80.66 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 200 | $80.66 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 12 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 4 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 80 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 40 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Unknown* | 60 | $80.685 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 5 | $80.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 12 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 12 | $80.68 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 45 | $80.685 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 185 | $80.685 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Unknown* | 27 | $80.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 200 | $80.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 12 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 25 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 22 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 27 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 15 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 16 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 5 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 3 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 60 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 16 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 60 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 3 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 27 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 2 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 2 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 13 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 38 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 20 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 2 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 8 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 59 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 63 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 22 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 61 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 23 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 60 | $80.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 200 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 23 | $80.70 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $80.70 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $80.70 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 25 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 75 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 125 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 67 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 23 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 38 | $80.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 44 | $80.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 55 | $80.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $80.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 75 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 34 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 41 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 66 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $80.695 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 61 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 25 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 171 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 57 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 16 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 16 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 94 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 171 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 61 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 88 | $80.645 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 56 | $80.645 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 93 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 171 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $80.69 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 44 | $80.69 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 16 | $80.69 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 58 | $80.70 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 20 | $80.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $80.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $80.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 70 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 16 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 11 | $80.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 6 | $80.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 60 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 11 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 51 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 77 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 171 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 60 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 60 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $80.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $80.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 41 | $80.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 15 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 14 | $80.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 12 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $80.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $80.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 15 | $80.685 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 99 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 13 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 60 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 16 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 13 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 16 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 88 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 15 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 12 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 12 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 22 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 66 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 47 | $80.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 16 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 1 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 12 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 15 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 171 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 16 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 14 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 47 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 34 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 21 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 61 | $80.655 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 60 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 21 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 212 | $80.635 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 16 | $80.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 163 | $80.645 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 16 | $80.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 59 | $80.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 195 | $80.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 59 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 59 | $80.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 70 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 21 | $80.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $80.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $80.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $80.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $80.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 95 | $80.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $80.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $80.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 97 | $80.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $80.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $80.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 16 | $80.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 153 | $80.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $80.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $80.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $80.675 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $80.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 69 | $80.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 31 | $80.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 97 | $80.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $80.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $80.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $80.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $80.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 36 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 7 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 60 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 90 | $80.575 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 110 | $80.575 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 59 | $80.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 19 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 74 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 100 | $80.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 18 | $80.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $80.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 35 | $80.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 65 | $80.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 12 | $80.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 100 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 18 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 94 | $80.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 75 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $80.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $80.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 39 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 80 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 62 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 83 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 17 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 63 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $80.69 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 80 | $80.70 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 29 | $80.70 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 41 | $80.71 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 15 | $80.72 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 18 | $80.72 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 17 | $80.72 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 62 | $80.72 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 63 | $80.72 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 6 | $80.72 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 21 | $80.72 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 80 | $80.705 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Unknown* | 80 | $80.705 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 29 | $80.72 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 4 | $80.72 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Unknown* | 6 | $80.725 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 6 | $80.725 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 6 | $80.725 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 35 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 2 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 98 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 22 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $80.71 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 53 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 15 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 16 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 16 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 81 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 19 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 25 | $80.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 25 | $80.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 60 | $80.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 25 | $80.72 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 25 | $80.72 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 4 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 4 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 3 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 3 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 82 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 118 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 11 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 9 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 8 | $80.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 11 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 16 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 63 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 25 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 25 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 31 | $80.71 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 200 | $80.72 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 5 | $80.72 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Unknown* | 200 | $80.725 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 80 | $80.73 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 80 | $80.73 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 8 | $80.73 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 40 | $80.74 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 80 | $80.74 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 11 | $80.74 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 31 | $80.76 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 33 | $80.76 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 223 | $80.76 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 73 | $80.755 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 29 | $80.755 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 29 | $80.755 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 40 | $80.76 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 36 | $80.78 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 40 | $80.78 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 25 | $80.78 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 60 | $80.78 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Unknown* | 100 | $80.775 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Unknown* | 2 | $80.775 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 25 | $80.76 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 22 | $80.76 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Unknown* | 100 | $80.755 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 35 | $80.76 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 33 | $80.77 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 500 | $80.77 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Unknown* | 12 | $80.775 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 12 | $80.775 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 12 | $80.775 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 120 | $80.77 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 60 | $80.77 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 25 | $80.77 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 6 | $80.77 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 19 | $80.77 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Unknown* | 100 | $80.755 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Unknown* | 60 | $80.76 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 160 | $80.75 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 33 | $80.75 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 24 | $80.76 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 80 | $80.76 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 80 | $80.76 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 37 | $80.76 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 2 | $80.76 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Unknown* | 400 | $80.765 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Unknown* | 17 | $80.755 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 60 | $80.75 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 4 | $80.75 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 99 | $80.75 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Unknown* | 25 | $80.745 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 1 | $80.745 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Unknown* | 200 | $80.745 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 195 | $80.745 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 80 | $80.75 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 39 | $80.75 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 7 | $80.75 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 37 | $80.76 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 25 | $80.76 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 12 | $80.76 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $80.755 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 36 | $80.76 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 37 | $80.77 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 47 | $80.78 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Unknown* | 2 | $80.77 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Unknown* | 1 | $80.77 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 40 | $80.76 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 40 | $80.76 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 25 | $80.76 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 16 | $80.75 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 16 | $80.73 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 7 | $80.73 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 40 | $80.73 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 20 | $80.73 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 225 | $80.73 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Unknown* | 200 | $80.735 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 16 | $80.73 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 6 | $80.73 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 96 | $80.73 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 4 | $80.73 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 40 | $80.72 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 80 | $80.72 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 300 | $80.73 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 25 | $80.75 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 25 | $80.75 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 16 | $80.75 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 76 | $80.82 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 24 | $80.82 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 10 | $80.82 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 39 | $80.80 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 61 | $80.80 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 80 | $80.80 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 80 | $80.80 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 79 | $80.80 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 50 | $80.80 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Unknown* | 2 | $80.805 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 38 | $80.80 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 42 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Sell* | 58 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Unknown* | 102 | $80.805 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Unknown* | 102 | $80.805 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Unknown* | 245 | $80.805 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 25 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 25 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 44 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Sell* | 44 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 40 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 25 | $80.80 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 25 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 24 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 25 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 200 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 18 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 25 | $80.79 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Unknown* | 200 | $80.785 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Unknown* | 5 | $80.78 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 10 | $80.78 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Unknown* | 200 | $80.775 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 100 | $80.765 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 300 | $80.77 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 75 | $80.77 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 118 | $80.78 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 72 | $80.78 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 28 | $80.78 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 32 | $80.78 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 100 | $80.785 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 41 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 59 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 40 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 20 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 99 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 16 | $80.78 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 15 | $80.77 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 225 | $80.77 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 53 | $80.76 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 15 | $80.76 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 15 | $80.76 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 10 | $80.76 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 48 | $80.76 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 25 | $80.76 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Unknown* | 3 | $80.765 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 25 | $80.76 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Unknown* | 15 | $80.75 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 13 | $80.75 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 65 | $80.75 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 35 | $80.75 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 40 | $80.75 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 11 | $80.74 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 66 | $80.74 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 33 | $80.74 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 10 | $80.74 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 60 | $80.74 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 67 | $80.74 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Unknown* | 5 | $80.745 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Unknown* | 6 | $80.74 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 1 | $80.745 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 16 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 12 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 70 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Unknown* | 30 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Unknown* | 100 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Unknown* | 70 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 15 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 66 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Unknown* | 1 | $80.745 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 106 | $80.74 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 106 | $80.74 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 38 | $80.74 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 19 | $80.74 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 47 | $80.74 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Unknown* | 5 | $80.735 | Automatic Execution |
15:24:52 - 18-Sep-26 |
| Unknown* | 5 | $80.735 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Unknown* | 5 | $80.735 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Unknown* | 5 | $80.735 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 66 | $80.73 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 66 | $80.72 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 24 | $80.72 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 66 | $80.71 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 14 | $80.71 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Sell* | 101 | $80.70 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 99 | $80.70 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 5 | $80.71 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 38 | $80.71 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 51 | $80.72 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 58 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 40 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 80 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 3 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 97 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 60 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 7 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 3 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 7 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 3 | $80.73 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Unknown* | 200 | $80.735 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 11 | $80.72 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Buy* | 16 | $80.71 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 2 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 21 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 25 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 200 | $80.71 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 2 | $80.72 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 39 | $80.72 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 77 | $80.72 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Unknown* | 65 | $80.72 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Unknown* | 25 | $80.72 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Unknown* | 110 | $80.72 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 10 | $80.72 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 90 | $80.72 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 10 | $80.72 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 57 | $80.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 43 | $80.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 2 | $80.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 60 | $80.73 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 80 | $80.73 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 80 | $80.73 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 60 | $80.73 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 52 | $80.74 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 10 | $80.74 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 5 | $80.74 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Unknown* | 53 | $80.735 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Unknown* | 10 | $80.735 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Unknown* | 2 | $80.735 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Unknown* | 5 | $80.735 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Unknown* | 14 | $80.735 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 45 | $80.73 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 55 | $80.73 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Unknown* | 100 | $80.735 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Unknown* | 60 | $80.735 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Unknown* | 75 | $80.735 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 4 | $80.73 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $80.735 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 44 | $80.74 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 62 | $80.74 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 12 | $80.74 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 62 | $80.74 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 25 | $80.74 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 66 | $80.74 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 4 | $80.74 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 40 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 64 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 36 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 19 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 52 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Unknown* | 119 | $80.725 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Unknown* | 281 | $80.725 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 24 | $80.71 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Buy* | 72 | $80.71 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 95 | $80.70 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 5 | $80.70 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Unknown* | 5 | $80.69 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Sell* | 53 | $80.68 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 38 | $80.68 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 40 | $80.68 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 94 | $80.69 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 100 | $80.695 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Unknown* | 25 | $80.69 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 33 | $80.70 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 60 | $80.70 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 60 | $80.70 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 40 | $80.70 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 12 | $80.70 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Unknown* | 100 | $80.705 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Unknown* | 48 | $80.70 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Unknown* | 2 | $80.68 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 19 | $80.68 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 3 | $80.68 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 50 | $80.68 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Sell* | 60 | $80.68 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 90 | $80.68 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 60 | $80.69 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 140 | $80.71 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 60 | $80.71 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 60 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 40 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 80 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 25 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 10 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 40 | $80.71 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 98 | $80.70 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 55 | $80.71 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 29 | $80.71 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Unknown* | 10 | $80.705 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 1 | $80.685 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 2 | $80.69 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 300 | $80.69 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 40 | $80.69 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 60 | $80.69 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 40 | $80.69 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 3 | $80.67 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 27 | $80.66 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 16 | $80.65 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 13 | $80.65 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $80.65 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $80.64 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $80.63 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 18 | $80.63 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $80.63 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 4 | $80.60 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $80.60 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 11 | $80.60 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 2 | $80.61 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 37 | $80.61 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 24 | $80.60 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 5 | $80.60 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 200 | $80.59 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 200 | $80.59 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 64 | $80.58 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Unknown* | 44 | $80.58 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Unknown* | 56 | $80.58 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 400 | $80.585 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 98 | $80.59 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 85 | $80.59 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 22 | $80.58 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 400 | $80.585 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 100 | $80.585 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 72 | $80.59 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 28 | $80.59 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 14 | $80.59 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 24 | $80.60 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Unknown* | 200 | $80.595 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 20 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 56 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 25 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 3 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 72 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 25 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 144 | $80.60 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 5 | $80.60 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 40 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 18 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 25 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 11 | $80.61 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 25 | $80.605 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Unknown* | 15 | $80.60 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 5 | $80.595 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 20 | $80.595 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 75 | $80.595 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 75 | $80.595 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 11 | $80.59 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 20 | $80.60 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 11 | $80.59 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 13 | $80.59 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 70 | $80.59 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 90 | $80.59 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 1 | $80.585 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 5 | $80.585 | Automatic Execution |
15:16:54 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 70 | $80.59 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 50 | $80.59 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 70 | $80.58 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 50 | $80.58 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 90 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 65 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 71 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 16 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 40 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 25 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 25 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 40 | $80.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 40 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 62 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 39 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 38 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 5 | $80.54 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 88 | $80.54 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 11 | $80.54 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 25 | $80.53 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 16 | $80.53 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 200 | $80.53 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 83 | $80.53 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 40 | $80.55 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 16 | $80.55 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 50 | $80.55 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 12 | $80.56 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 17 | $80.56 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Unknown* | 40 | $80.56 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Buy* | 19 | $80.56 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Unknown* | 21 | $80.55 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 3 | $80.55 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Unknown* | 21 | $80.545 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Unknown* | 4 | $80.545 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Unknown* | 75 | $80.545 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 10 | $80.56 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 40 | $80.56 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 6 | $80.57 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 60 | $80.57 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 25 | $80.57 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 40 | $80.57 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 50 | $80.57 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 25 | $80.57 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Sell* | 86 | $80.58 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Unknown* | 14 | $80.58 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 70 | $80.58 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 12 | $80.58 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 30 | $80.58 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 87 | $80.575 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 13 | $80.575 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 1 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 13 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 97 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 3 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 5 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 73 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 27 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 45 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 8 | $80.58 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 113 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 63 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 121 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 103 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 18 | $80.575 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 60 | $80.57 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 70 | $80.57 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 15 | $80.57 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 16 | $80.57 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 69 | $80.57 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 9 | $80.59 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Sell* | 17 | $80.59 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Buy* | 60 | $80.59 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Sell* | 200 | $80.585 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Sell* | 14 | $80.59 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 3 | $80.59 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 26 | $80.59 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 25 | $80.59 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 26 | $80.59 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 74 | $80.59 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 22 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 78 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 17 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 40 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 25 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 200 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 25 | $80.60 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 17 | $80.59 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 25 | $80.58 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 5 | $80.58 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 40 | $80.58 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 110 | $80.58 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 100 | $80.585 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 50 | $80.58 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Unknown* | 6 | $80.59 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 24 | $80.58 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Unknown* | 13 | $80.59 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 87 | $80.59 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 80 | $80.61 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Buy* | 18 | $80.61 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 60 | $80.61 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 7 | $80.61 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 37 | $80.62 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 11 | $80.61 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 81 | $80.61 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 8 | $80.61 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 16 | $80.615 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 25 | $80.62 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 35 | $80.62 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 25 | $80.62 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 226 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Sell* | 33 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Sell* | 97 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Sell* | 25 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 100 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Buy* | 18 | $80.63 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Buy* | 91 | $80.63 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Unknown* | 9 | $80.625 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 53 | $80.635 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 20 | $80.635 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 16 | $80.635 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 63 | $80.64 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 37 | $80.64 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 5 | $80.63 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 2 | $80.635 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 200 | $80.63 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Unknown* | 300 | $80.625 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 16 | $80.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 12 | $80.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 25 | $80.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 60 | $80.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 25 | $80.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 70 | $80.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 60 | $80.63 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 40 | $80.63 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 71 | $80.63 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 14 | $80.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 40 | $80.63 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 75 | $80.63 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 2 | $80.635 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 28 | $80.64 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 32 | $80.64 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Unknown* | 1 | $80.64 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Unknown* | 10 | $80.64 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 23 | $80.65 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 46 | $80.65 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 46 | $80.65 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 40 | $80.66 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Unknown* | 2 | $80.655 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 8 | $80.65 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 11 | $80.66 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Buy* | 53 | $80.65 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Buy* | 47 | $80.65 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 35 | $80.65 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 19 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 81 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 90 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 16 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 8 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 31 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 24 | $80.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 1 | $80.69 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 1 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 11 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 75 | $80.67 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 100 | $80.675 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 19 | $80.67 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Buy* | 7 | $80.67 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 2 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 2 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 16 | $80.66 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 68 | $80.66 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 11 | $80.66 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 61 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 16 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 22 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 6 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 6 | $80.65 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 11 | $80.64 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Buy* | 47 | $80.63 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 6 | $80.63 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Sell* | 96 | $80.62 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 12 | $80.62 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 11 | $80.62 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 96 | $80.62 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 4 | $80.605 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 96 | $80.605 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Unknown* | 5 | $80.61 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 200 | $80.61 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Unknown* | 300 | $80.625 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Unknown* | 300 | $80.625 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Unknown* | 1 | $80.625 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 16 | $80.63 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 84 | $80.63 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 12 | $80.62 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 18 | $80.61 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 12 | $80.60 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Unknown* | 100 | $80.595 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Unknown* | 50 | $80.60 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Unknown* | 150 | $80.60 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Unknown* | 300 | $80.60 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Unknown* | 33 | $80.60 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Unknown* | 9 | $80.60 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Sell* | 5 | $80.60 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 31 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 8 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 25 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 25 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 3 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 25 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 40 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 18 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 14 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 13 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 25 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 25 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 37 | $80.62 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 11 | $80.62 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Unknown* | 3 | $80.61 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Unknown* | 13 | $80.61 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 13 | $80.61 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 11 | $80.61 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 13 | $80.61 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 150 | $80.605 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 2 | $80.61 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 12 | $80.60 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Unknown* | 7 | $80.595 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Unknown* | 57 | $80.595 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Unknown* | 12 | $80.595 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Unknown* | 12 | $80.595 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Unknown* | 12 | $80.595 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 5 | $80.60 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 5 | $80.60 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 4 | $80.60 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 25 | $80.61 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 8 | $80.61 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Unknown* | 196 | $80.62 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 4 | $80.62 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Unknown* | 17 | $80.62 | Automatic Execution |
14:49:45 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:49:45 - 18-Sep-26 |
| Buy* | 11 | $80.62 | Automatic Execution |
14:49:45 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:49:45 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:49:35 - 18-Sep-26 |
| Buy* | 11 | $80.62 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 87 | $80.62 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 200 | $80.62 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 63 | $80.61 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 22 | $80.62 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 56 | $80.62 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Unknown* | 22 | $80.625 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Unknown* | 78 | $80.625 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 13 | $80.64 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Buy* | 5 | $80.63 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 18 | $80.61 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 13 | $80.61 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 207 | $80.605 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 5 | $80.61 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 6 | $80.63 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 6 | $80.63 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 19 | $80.64 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
14:48:09 - 18-Sep-26 |
| Sell* | 22 | $80.66 | Automatic Execution |
14:48:09 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 99 | $80.67 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 200 | $80.67 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Unknown* | 10 | $80.67 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Unknown* | 25 | $80.67 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Unknown* | 11 | $80.67 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Unknown* | 66 | $80.67 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 13 | $80.67 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 40 | $80.66 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 27 | $80.66 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 16 | $80.66 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 8 | $80.66 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Buy* | 53 | $80.66 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 47 | $80.66 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 16 | $80.67 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 40 | $80.66 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 25 | $80.66 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 75 | $80.665 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Unknown* | 60 | $80.66 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Unknown* | 60 | $80.66 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 16 | $80.66 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 3 | $80.66 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 42 | $80.66 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Sell* | 80 | $80.66 | Automatic Execution |
14:47:11 - 18-Sep-26 |
| Sell* | 33 | $80.67 | Automatic Execution |
14:47:11 - 18-Sep-26 |
| Unknown* | 32 | $80.68 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Unknown* | 58 | $80.68 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Unknown* | 1 | $80.685 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 11 | $80.67 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 226 | $80.665 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 11 | $80.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 16 | $80.66 | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 125 | $80.665 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 6 | $80.66 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 5 | $80.66 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Unknown* | 106 | $80.655 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Buy* | 11 | $80.65 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Buy* | 12 | $80.64 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 35 | $80.63 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 40 | $80.63 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 25 | $80.63 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 34 | $80.65 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 14 | $80.65 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 86 | $80.65 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 16 | $80.64 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 65 | $80.64 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 35 | $80.63 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 11 | $80.64 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 40 | $80.64 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 11 | $80.64 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 5 | $80.64 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 11 | $80.63 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 15 | $80.63 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 25 | $80.63 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 2 | $80.63 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 12 | $80.62 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 11 | $80.61 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:29:41 - 18-Sep-26 |
| Buy* | 12 | $80.60 | Automatic Execution |
14:29:41 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 18 | $80.59 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 82 | $80.59 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 17 | $80.59 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 23 | $80.585 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Buy* | 13 | $80.57 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 1 | $80.57 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 5 | $80.57 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Sell* | 125 | $80.57 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 200 | $80.57 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Buy* | 88 | $80.58 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Buy* | 12 | $80.58 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Buy* | 5 | $80.58 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Buy* | 25 | $80.58 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 35 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 25 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 17 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 200 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 60 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 11 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 60 | $80.56 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 60 | $80.56 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 21 | $80.57 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 15 | $80.57 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 14 | $80.57 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 20 | $80.57 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 10 | $80.575 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Unknown* | 10 | $80.57 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 4 | $80.57 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 14 | $80.57 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Unknown* | 24 | $80.565 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 9 | $80.56 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 36 | $80.57 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 27 | $80.57 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 15 | $80.58 | Automatic Execution |
14:26:26 - 18-Sep-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
14:26:26 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:26:26 - 18-Sep-26 |
| Buy* | 11 | $80.58 | Automatic Execution |
14:26:26 - 18-Sep-26 |
| Buy* | 5 | $80.58 | Automatic Execution |
14:26:26 - 18-Sep-26 |
| Buy* | 43 | $80.575 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 13 | $80.57 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 8 | $80.57 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 71 | $80.575 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 13 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 40 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 25 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 25 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Unknown* | 50 | $80.565 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 23 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 19 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 8 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 7 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Unknown* | 40 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 60 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 60 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 19 | $80.57 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Buy* | 10 | $80.575 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 10 | $80.575 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 1 | $80.575 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 1 | $80.575 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 12 | $80.57 | Automatic Execution |
14:24:38 - 18-Sep-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 2 | $80.585 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 4 | $80.585 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 4 | $80.585 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 2 | $80.585 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 2 | $80.585 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 1 | $80.585 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 1 | $80.585 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 4 | $80.585 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 1 | $80.585 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 1 | $80.585 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 21 | $80.59 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Buy* | 2 | $80.59 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Unknown* | 100 | $80.59 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Unknown* | 24 | $80.59 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Unknown* | 300 | $80.59 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Sell* | 6 | $80.59 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 21 | $80.59 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 18 | $80.59 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Unknown* | 100 | $80.59 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Unknown* | 10 | $80.59 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 8 | $80.59 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 36 | $80.59 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Unknown* | 10 | $80.58 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Unknown* | 10 | $80.58 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Sell* | 44 | $80.58 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:22:17 - 18-Sep-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 6 | $80.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 18 | $80.55 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 3 | $80.55 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 2 | $80.55 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 19 | $80.55 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 13 | $80.54 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 10 | $80.55 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 81 | $80.55 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 25 | $80.56 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 34 | $80.56 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 26 | $80.56 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 17 | $80.56 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 11 | $80.56 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 180 | $80.56 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 9 | $80.56 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 37 | $80.56 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 5 | $80.56 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 6 | $80.56 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 7 | $80.56 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 12 | $80.55 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 76 | $80.55 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 12 | $80.54 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 13 | $80.54 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 6 | $80.54 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Unknown* | 98 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Unknown* | 2 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 60 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Unknown* | 4 | $80.525 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Unknown* | 2 | $80.53 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Sell* | 36 | $80.53 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Sell* | 89 | $80.53 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 13 | $80.54 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 33 | $80.54 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 75 | $80.54 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 17 | $80.54 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 9 | $80.54 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Sell* | 63 | $80.54 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Sell* | 37 | $80.54 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Unknown* | 60 | $80.545 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Unknown* | 1 | $80.545 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Unknown* | 68 | $80.545 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Unknown* | 33 | $80.545 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 9 | $80.54 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Unknown* | 10 | $80.54 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Unknown* | 10 | $80.54 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Buy* | 6 | $80.54 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Buy* | 3 | $80.54 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 10 | $80.53 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 1 | $80.54 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 5 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 13 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 15 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 60 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 2 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 12 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 1 | $80.53 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Unknown* | 1 | $80.525 | Automatic Execution |
14:17:46 - 18-Sep-26 |
| Unknown* | 100 | $80.525 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Unknown* | 150 | $80.52 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 2 | $80.53 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 3 | $80.53 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 3 | $80.53 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 3 | $80.53 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 13 | $80.52 | Automatic Execution |
14:17:01 - 18-Sep-26 |
| Sell* | 45 | $80.53 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 13 | $80.53 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 34 | $80.53 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 60 | $80.53 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 3 | $80.53 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 150 | $80.54 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 29 | $80.54 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Sell* | 13 | $80.54 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 4 | $80.55 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Unknown* | 10 | $80.545 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 60 | $80.55 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 40 | $80.56 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 48 | $80.56 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 1 | $80.565 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 60 | $80.56 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Sell* | 40 | $80.56 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 5 | $80.56 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 33 | $80.62 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 63 | $80.64 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 25 | $80.61 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 90 | $80.61 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 89 | $80.61 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 6 | $80.61 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 62 | $80.62 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 33 | $80.63 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 16 | $80.63 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 39 | $80.63 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 99 | $80.63 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 80 | $80.64 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 50 | $80.64 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 28 | $80.64 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 80 | $80.64 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 88 | $80.64 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 12 | $80.64 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 96 | $80.65 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 50 | $80.65 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Unknown* | 33 | $80.67 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Unknown* | 10 | $80.66 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Unknown* | 22 | $80.655 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Unknown* | 2 | $80.65 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 25 | $80.65 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 3 | $80.65 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 35 | $80.65 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 25 | $80.65 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 5 | $80.65 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 93 | $80.65 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Sell* | 3 | $80.645 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 33 | $80.65 | Automatic Execution |
13:58:40 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:58:40 - 18-Sep-26 |
| Sell* | 60 | $80.65 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Unknown* | 34 | $80.66 | Automatic Execution |
13:58:25 - 18-Sep-26 |
| Unknown* | 10 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 60 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 60 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 95 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 6 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 71 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 4 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 8 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 5 | $80.65 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Unknown* | 10 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 11 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 9 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 60 | $80.635 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Sell* | 60 | $80.63 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
13:57:04 - 18-Sep-26 |
| Buy* | 1 | $80.635 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Unknown* | 2 | $80.63 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Unknown* | 1 | $80.625 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Unknown* | 17 | $80.625 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Buy* | 5 | $80.63 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 3 | $80.63 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 17 | $80.63 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Unknown* | 39 | $80.63 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 51 | $80.635 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Unknown* | 110 | $80.63 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Unknown* | 1 | $80.625 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 7 | $80.63 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
13:55:16 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 39 | $80.63 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Unknown* | 10 | $80.63 | Automatic Execution |
13:54:50 - 18-Sep-26 |
| Unknown* | 4 | $80.63 | Automatic Execution |
13:54:50 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 40 | $80.63 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Unknown* | 10 | $80.62 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 50 | $80.62 | Automatic Execution |
13:54:41 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Sell* | 4 | $80.62 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 35 | $80.62 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 27 | $80.62 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Unknown* | 11 | $80.63 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Unknown* | 100 | $80.63 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 36 | $80.63 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 60 | $80.63 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 5 | $80.63 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Unknown* | 1 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 9 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 11 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 50 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 5 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 75 | $80.62 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Buy* | 25 | $80.62 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 5 | $80.61 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 60 | $80.61 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 11 | $80.61 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 12 | $80.61 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 6 | $80.61 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Sell* | 3 | $80.60 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Buy* | 3 | $80.605 | Automatic Execution |
13:52:05 - 18-Sep-26 |
| Unknown* | 25 | $80.60 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Unknown* | 10 | $80.60 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Unknown* | 44 | $80.60 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Unknown* | 6 | $80.60 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 47 | $80.60 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 1 | $80.605 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Unknown* | 60 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Unknown* | 86 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 14 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 68 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 45 | $80.60 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 15 | $80.60 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Unknown* | 30 | $80.595 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 30 | $80.595 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Unknown* | 1 | $80.595 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 40 | $80.59 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 40 | $80.59 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Unknown* | 25 | $80.59 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Buy* | 12 | $80.59 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 76 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 24 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Unknown* | 10 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 12 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 64 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 16 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 80 | $80.58 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 3 | $80.58 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 23 | $80.58 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 18 | $80.59 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Buy* | 21 | $80.59 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 3 | $80.59 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 80 | $80.59 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Sell* | 5 | $80.60 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 13 | $80.60 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Unknown* | 60 | $80.60 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 22 | $80.60 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 271 | $80.60 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Buy* | 19 | $80.60 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Unknown* | 1 | $80.595 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Unknown* | 60 | $80.595 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 8 | $80.60 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 16 | $80.60 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 15 | $80.60 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 25 | $80.60 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 20 | $80.60 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 38 | $80.61 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Buy* | 12 | $80.61 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Sell* | 85 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Sell* | 2 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 40 | $80.605 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Unknown* | 6 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Unknown* | 18 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 11 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 11 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Unknown* | 60 | $80.595 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 28 | $80.455 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Unknown* | 7 | $80.455 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Sell* | 16 | $80.44 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 8 | $80.44 | Automatic Execution |
13:29:21 - 18-Sep-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 20 | $80.45 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 17 | $80.44 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Unknown* | 14 | $80.445 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 37 | $80.46 | Automatic Execution |
13:28:54 - 18-Sep-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:28:54 - 18-Sep-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:28:54 - 18-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 5 | $80.46 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 2 | $80.46 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 17 | $80.46 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Unknown* | 10 | $80.465 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 2 | $80.47 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Buy* | 10 | $80.46 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 10 | $80.46 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 50 | $80.46 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 60 | $80.455 | Automatic Execution |
13:27:21 - 18-Sep-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 3 | $80.45 | Automatic Execution |
13:27:09 - 18-Sep-26 |
| Sell* | 36 | $80.45 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Unknown* | 10 | $80.455 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 36 | $80.45 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 8 | $80.46 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Buy* | 10 | $80.46 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 25 | $80.45 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 44 | $80.45 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 16 | $80.45 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 75 | $80.45 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 75 | $80.44 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 23 | $80.44 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 10 | $80.44 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 74 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 8 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 10 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 23 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 8 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 11 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 40 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 18 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 18 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 22 | $80.43 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 4 | $80.42 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 10 | $80.42 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Unknown* | 5 | $80.42 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Sell* | 20 | $80.415 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Sell* | 35 | $80.42 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Unknown* | 20 | $80.42 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Unknown* | 4 | $80.42 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Sell* | 34 | $80.42 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Sell* | 75 | $80.425 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Sell* | 1 | $80.425 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Sell* | 60 | $80.43 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 5 | $80.43 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Unknown* | 14 | $80.435 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 4 | $80.43 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Sell* | 5 | $80.43 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Unknown* | 1 | $80.435 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 24 | $80.43 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 5 | $80.43 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Unknown* | 15 | $80.44 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 27 | $80.44 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 33 | $80.44 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 20 | $80.44 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 13 | $80.44 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 6 | $80.44 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 20 | $80.44 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 80 | $80.44 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 33 | $80.45 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 24 | $80.45 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 8 | $80.45 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 2 | $80.45 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 16 | $80.45 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Unknown* | 12 | $80.445 | Automatic Execution |
13:23:13 - 18-Sep-26 |
| Sell* | 60 | $80.44 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Buy* | 9 | $80.44 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:22:37 - 18-Sep-26 |
| Unknown* | 100 | $80.435 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Buy* | 18 | $80.44 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Buy* | 5 | $80.44 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Sell* | 35 | $80.44 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Unknown* | 10 | $80.44 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 10 | $80.44 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 14 | $80.43 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 5 | $80.43 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 6 | $80.42 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 5 | $80.42 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 41 | $80.41 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 42 | $80.41 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 59 | $80.41 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 58 | $80.41 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 9 | $80.41 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 10 | $80.41 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Buy* | 30 | $80.40 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Buy* | 17 | $80.40 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Buy* | 4 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 7 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 6 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Sell* | 200 | $80.40 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Unknown* | 1 | $80.405 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 18 | $80.41 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 40 | $80.41 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 3 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 4 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 25 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 18 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 40 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 200 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 25 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 40 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 13 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 118 | $80.41 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 12 | $80.42 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 5 | $80.42 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 5 | $80.42 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 5 | $80.43 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 34 | $80.43 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 60 | $80.43 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Unknown* | 100 | $80.435 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 33 | $80.43 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 98 | $80.43 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 33 | $80.44 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Unknown* | 100 | $80.44 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Unknown* | 100 | $80.44 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Buy* | 10 | $80.44 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Buy* | 10 | $80.44 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Buy* | 17 | $80.44 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Unknown* | 1 | $80.435 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Unknown* | 239 | $80.435 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Unknown* | 239 | $80.435 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Unknown* | 5 | $80.435 | Automatic Execution |
13:17:21 - 18-Sep-26 |
| Buy* | 25 | $80.44 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Unknown* | 1 | $80.435 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 200 | $80.44 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 40 | $80.43 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 5 | $80.43 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 6 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Unknown* | 1 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Unknown* | 44 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 19 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 5 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 5 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 4 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 5 | $80.44 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 80 | $80.45 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 26 | $80.46 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 8 | $80.46 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 40 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 86 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 99 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 13 | $80.45 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 60 | $80.465 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Unknown* | 1 | $80.475 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Sell* | 11 | $80.48 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Sell* | 38 | $80.48 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Sell* | 22 | $80.48 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Sell* | 32 | $80.48 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 35 | $80.49 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Unknown* | 1 | $80.485 | Automatic Execution |
12:57:29 - 18-Sep-26 |
| Buy* | 60 | $80.48 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 25 | $80.48 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 75 | $80.48 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Unknown* | 33 | $80.48 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Buy* | 8 | $80.48 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Buy* | 40 | $80.48 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 6 | $80.47 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Buy* | 50 | $80.48 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Buy* | 11 | $80.48 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Unknown* | 60 | $80.475 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Unknown* | 1 | $80.475 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Sell* | 10 | $80.48 | Automatic Execution |
12:55:23 - 18-Sep-26 |
| Sell* | 35 | $80.49 | Automatic Execution |
12:55:11 - 18-Sep-26 |
| Sell* | 36 | $80.50 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Unknown* | 10 | $80.505 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Unknown* | 1 | $80.51 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 3 | $80.51 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 11 | $80.52 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 8 | $80.52 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 140 | $80.52 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 17 | $80.52 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 34 | $80.52 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Unknown* | 11 | $80.525 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Unknown* | 100 | $80.525 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Unknown* | 11 | $80.525 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Buy* | 5 | $80.53 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Buy* | 10 | $80.52 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Unknown* | 1 | $80.515 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Unknown* | 60 | $80.515 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 35 | $80.51 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Sell* | 34 | $80.51 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 25 | $80.51 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 25 | $80.51 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 27 | $80.51 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Unknown* | 5 | $80.505 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Sell* | 35 | $80.51 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 14 | $80.51 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 34 | $80.51 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 31 | $80.50 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 10 | $80.50 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 35 | $80.50 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 12 | $80.49 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Sell* | 57 | $80.49 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Sell* | 40 | $80.50 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Sell* | 36 | $80.50 | Automatic Execution |
12:51:52 - 18-Sep-26 |
| Sell* | 60 | $80.50 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Unknown* | 60 | $80.505 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:51:25 - 18-Sep-26 |
| Sell* | 89 | $80.50 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 10 | $80.51 | Automatic Execution |
12:50:41 - 18-Sep-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Buy* | 2 | $80.50 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Buy* | 10 | $80.49 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 10 | $80.49 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 5 | $80.485 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 150 | $80.48 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 300 | $80.48 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 78 | $80.48 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 34 | $80.48 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Unknown* | 1 | $80.48 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 140 | $80.48 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 36 | $80.49 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 37 | $80.49 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 63 | $80.49 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 60 | $80.48 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 96 | $80.48 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 34 | $80.48 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Sell* | 5 | $80.47 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 4 | $80.48 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Sell* | 20 | $80.49 | Automatic Execution |
12:46:56 - 18-Sep-26 |
| Sell* | 15 | $80.48 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 5 | $80.48 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 36 | $80.48 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 6 | $80.48 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 6 | $80.48 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 13 | $80.48 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 2 | $80.48 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 36 | $80.48 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Unknown* | 203 | $80.475 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Unknown* | 15 | $80.47 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 25 | $80.47 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 66 | $80.48 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 2 | $80.485 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 32 | $80.49 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 5 | $80.48 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 3 | $80.48 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 3 | $80.48 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 16 | $80.49 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 80 | $80.48 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 3 | $80.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 60 | $80.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 3 | $80.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 99 | $80.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 3 | $80.515 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 3 | $80.515 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 3 | $80.515 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Unknown* | 1 | $80.515 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 20 | $80.51 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 21 | $80.51 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 13 | $80.50 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 26 | $80.50 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 12 | $80.49 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 4 | $80.49 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 25 | $80.49 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 3 | $80.49 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Unknown* | 5 | $80.49 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 28 | $80.495 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 215 | $80.49 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $80.51 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 60 | $80.51 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 214 | $80.51 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:23:16 - 18-Sep-26 |
| Buy* | 17 | $80.48 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 5 | $80.48 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
12:22:46 - 18-Sep-26 |
| Buy* | 17 | $80.49 | Automatic Execution |
12:22:46 - 18-Sep-26 |
| Buy* | 16 | $80.49 | Automatic Execution |
12:22:46 - 18-Sep-26 |
| Buy* | 40 | $80.49 | Automatic Execution |
12:22:46 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Buy* | 35 | $80.48 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 65 | $80.48 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 35 | $80.48 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 25 | $80.48 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 17 | $80.48 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 25 | $80.48 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 5 | $80.48 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Unknown* | 1 | $80.475 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Unknown* | 74 | $80.47 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Sell* | 13 | $80.46 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 80 | $80.47 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Buy* | 25 | $80.47 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 42 | $80.47 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 8 | $80.47 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 99 | $80.47 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 51 | $80.47 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 49 | $80.47 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 12 | $80.48 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 60 | $80.49 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 12 | $80.49 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $80.49 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 161 | $80.49 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 3 | $80.49 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 39 | $80.50 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:19:21 - 18-Sep-26 |
| Unknown* | 1 | $80.505 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 12 | $80.51 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 3 | $80.51 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 49 | $80.51 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 5 | $80.52 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Sell* | 52 | $80.53 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 25 | $80.54 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 18 | $80.54 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 3 | $80.53 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Unknown* | 35 | $80.55 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 99 | $80.54 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 75 | $80.53 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Sell* | 75 | $80.53 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Unknown* | 20 | $80.53 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Unknown* | 80 | $80.53 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 40 | $80.52 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Unknown* | 110 | $80.53 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Unknown* | 20 | $80.54 | Automatic Execution |
12:16:54 - 18-Sep-26 |
| Unknown* | 4 | $80.54 | Automatic Execution |
12:16:54 - 18-Sep-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
12:16:54 - 18-Sep-26 |
| Sell* | 64 | $80.55 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 5 | $80.555 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 33 | $80.56 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 75 | $80.56 | Automatic Execution |
12:16:45 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 25 | $80.57 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 40 | $80.57 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 89 | $80.57 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 4 | $80.56 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 140 | $80.55 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 6 | $80.56 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 5 | $80.56 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 5 | $80.58 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 1 | $80.58 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Buy* | 2 | $80.53 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 5 | $80.53 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 24 | $80.53 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 5 | $80.52 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 8 | $80.52 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 60 | $80.51 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 4 | $80.51 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Buy* | 31 | $80.51 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Unknown* | 1 | $80.51 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Sell* | 34 | $80.52 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 3 | $80.52 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 58 | $80.51 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 60 | $80.52 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Buy* | 4 | $80.53 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Buy* | 39 | $80.53 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 2 | $80.52 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 1 | $80.53 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Sell* | 60 | $80.52 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 60 | $80.52 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 1,221 | $80.52 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 1,029 | $80.52 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Unknown* | 80 | $80.53 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 25 | $80.53 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Unknown* | 6 | $80.52 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 10 | $80.51 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 10 | $80.52 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 3 | $80.51 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Sell* | 80 | $80.51 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Sell* | 19 | $80.52 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 41 | $80.52 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 5 | $80.52 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Unknown* | 10 | $80.53 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Sell* | 88 | $80.52 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 12 | $80.52 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Unknown* | 200 | $80.53 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 12 | $80.53 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 167 | $80.525 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Sell* | 20 | $80.53 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 80 | $80.53 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 14 | $80.53 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 5 | $80.54 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 35 | $80.54 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 60 | $80.55 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Unknown* | 19 | $80.555 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 3 | $80.56 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Buy* | 127 | $80.545 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Buy* | 135 | $80.545 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Sell* | 60 | $80.55 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Sell* | 2 | $80.55 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 55 | $80.56 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Unknown* | 13 | $80.56 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Sell* | 50 | $80.56 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Buy* | 11 | $80.56 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Sell* | 77 | $80.56 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Sell* | 33 | $80.56 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 3 | $80.56 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Sell* | 60 | $80.55 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 60 | $80.545 | Automatic Execution |
11:50:54 - 18-Sep-26 |
| Sell* | 200 | $80.545 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 5 | $80.55 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 33 | $80.55 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 61 | $80.56 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 5 | $80.55 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Unknown* | 60 | $80.53 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 60 | $80.525 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Unknown* | 300 | $80.53 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Sell* | 33 | $80.54 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Unknown* | 1 | $80.545 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 32 | $80.55 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 4 | $80.55 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 75 | $80.54 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 75 | $80.54 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 6 | $80.54 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Buy* | 6 | $80.53 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Buy* | 6 | $80.53 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
11:48:39 - 18-Sep-26 |
| Sell* | 69 | $80.52 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Unknown* | 10 | $80.53 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 21 | $80.53 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 14 | $80.54 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 25 | $80.54 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 25 | $80.54 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 10 | $80.53 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 33 | $80.54 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 11 | $80.54 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Unknown* | 62 | $80.56 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Unknown* | 62 | $80.56 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Unknown* | 12 | $80.57 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 100 | $80.565 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 7 | $80.57 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 14 | $80.57 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 12 | $80.56 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 13 | $80.56 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 3 | $80.56 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 5 | $80.56 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Unknown* | 110 | $80.545 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 1 | $80.54 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 3 | $80.54 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 31 | $80.54 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 7 | $80.54 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 14 | $80.55 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 5 | $80.55 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 25 | $80.55 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 4 | $80.55 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 34 | $80.55 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 37 | $80.56 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 2 | $80.55 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 5 | $80.55 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Unknown* | 36 | $80.555 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 100 | $80.565 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 4 | $80.56 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 7 | $80.56 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 35 | $80.56 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Unknown* | 2 | $80.65 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Unknown* | 61 | $80.65 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 39 | $80.65 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 23 | $80.66 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 6 | $80.66 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 3 | $80.66 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 6 | $80.67 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 25 | $80.67 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 5 | $80.67 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 5 | $80.67 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Unknown* | 10 | $80.67 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Unknown* | 60 | $80.66 | Automatic Execution |
11:23:14 - 18-Sep-26 |
| Sell* | 5 | $80.66 | Automatic Execution |
11:23:14 - 18-Sep-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
11:23:14 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:23:14 - 18-Sep-26 |
| Buy* | 80 | $80.665 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Buy* | 2 | $80.67 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 10 | $80.67 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 10 | $80.67 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 11 | $80.665 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 49 | $80.66 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 22 | $80.66 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 18 | $80.66 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 108 | $80.66 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Unknown* | 4 | $80.65 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Unknown* | 5 | $80.65 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 81 | $80.65 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 40 | $80.65 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Sell* | 5 | $80.65 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 300 | $80.66 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 75 | $80.625 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Unknown* | 75 | $80.625 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 6 | $80.63 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Unknown* | 300 | $80.63 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 6 | $80.64 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 42 | $80.65 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 38 | $80.65 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 6 | $80.65 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $80.67 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 32 | $80.67 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Sell* | 33 | $80.67 | Automatic Execution |
11:20:08 - 18-Sep-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 75 | $80.675 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 24 | $80.68 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 59 | $80.68 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 36 | $80.69 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 6 | $80.69 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 33 | $80.69 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 36 | $80.68 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 7 | $80.68 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 2 | $80.69 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 31 | $80.70 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 150 | $80.70 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 34 | $80.71 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 17 | $80.71 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Unknown* | 60 | $80.715 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Buy* | 8 | $80.71 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 5 | $80.71 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 5 | $80.71 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 92 | $80.71 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Unknown* | 100 | $80.705 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 4 | $80.69 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 2 | $80.69 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 3 | $80.69 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 6 | $80.69 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 10 | $80.665 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Unknown* | 60 | $80.67 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Sell* | 87 | $80.67 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 12 | $80.67 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 6 | $80.68 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 32 | $80.68 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Unknown* | 300 | $80.67 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 5 | $80.68 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 6 | $80.68 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Unknown* | 150 | $80.69 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Unknown* | 25 | $80.69 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Unknown* | 75 | $80.69 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Unknown* | 75 | $80.69 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Unknown* | 300 | $80.69 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 16 | $80.70 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 36 | $80.71 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 15 | $80.71 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 12 | $80.71 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 12 | $80.72 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 35 | $80.73 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 2 | $80.73 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Unknown* | 10 | $80.73 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Buy* | 5 | $80.73 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 13 | $80.72 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 2 | $80.61 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 3 | $80.61 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Unknown* | 100 | $80.59 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 12 | $80.59 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 17 | $80.59 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 3 | $80.59 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Unknown* | 17 | $80.59 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 75 | $80.60 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 16 | $80.60 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 75 | $80.60 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 2 | $80.61 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Unknown* | 7 | $80.60 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 16 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 15 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 12 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 25 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 25 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 22 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 16 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 25 | $80.58 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 25 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 25 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 12 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Unknown* | 52 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Unknown* | 98 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 21 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 79 | $80.59 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 98 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 2 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 25 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Unknown* | 8 | $80.61 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Unknown* | 8 | $80.61 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Unknown* | 7 | $80.61 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Unknown* | 7 | $80.61 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 14 | $80.61 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 9 | $80.60 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 100 | $80.61 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 75 | $80.61 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 8 | $80.60 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Unknown* | 99 | $80.61 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 53 | $80.61 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Unknown* | 16 | $80.62 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Unknown* | 92 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 8 | $80.64 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 40 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 40 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 75 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 75 | $80.64 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 39 | $80.66 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 9 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 40 | $80.66 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 12 | $80.66 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Unknown* | 35 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Unknown* | 65 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 39 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 20 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 40 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 61 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 49 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 14 | $80.67 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 75 | $80.68 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 2 | $80.68 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 12 | $80.68 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 33 | $80.68 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 8 | $80.68 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 9 | $80.68 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 22 | $80.68 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 12 | $80.68 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Buy* | 50 | $80.67 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 50 | $80.67 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 75 | $80.67 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 14 | $80.67 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 6 | $80.67 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 14 | $80.67 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 22 | $80.68 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 25 | $80.69 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 40 | $80.69 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 25 | $80.69 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 10 | $80.69 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 16 | $80.69 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 3 | $80.70 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Buy* | 120 | $80.71 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 5 | $80.72 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 62 | $80.75 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 4 | $80.77 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 4 | $80.77 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 300 | $80.77 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 40 | $80.77 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 10 | $80.77 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 90 | $80.77 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 7 | $80.78 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 87 | $80.775 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 100 | $80.745 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Sell* | 16 | $80.75 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 17 | $80.75 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 5 | $80.76 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 3 | $80.75 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 75 | $80.74 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 17 | $80.73 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 14 | $80.72 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $80.725 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 1 | $80.725 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 1 | $80.725 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 34 | $80.72 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 14 | $80.72 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 2 | $80.72 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 10 | $80.75 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 12 | $80.76 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 18 | $80.78 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 29 | $80.79 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 7 | $80.79 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Unknown* | 2 | $80.785 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 4 | $80.77 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Buy* | 8 | $80.76 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 60 | $80.76 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 31 | $80.76 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 11 | $80.76 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 2 | $80.76 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Unknown* | 100 | $80.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Unknown* | 100 | $80.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Unknown* | 100 | $80.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 2 | $80.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 14 | $80.73 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 300 | $80.73 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 2 | $80.73 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 75 | $80.725 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 22 | $80.73 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 39 | $80.74 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 8 | $80.74 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 32 | $80.71 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 28 | $80.71 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 30 | $80.73 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 11 | $80.73 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 25 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 8 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 3 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 64 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 40 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 36 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 80 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 8 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 100 | $80.735 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 37 | $80.52 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 244 | $80.52 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 80 | $80.515 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 75 | $80.55 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 75 | $80.55 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 17 | $80.55 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 60 | $80.52 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 10 | $80.52 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 10 | $80.52 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 11 | $80.52 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 38 | $80.53 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 38 | $80.52 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 35 | $80.52 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 5 | $80.52 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 16 | $80.51 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 75 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 34 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 12 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 7 | $80.50 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 2 | $80.50 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 37 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 75 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 92 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 11 | $80.51 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 39 | $80.52 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 5 | $80.52 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 8 | $80.52 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 4 | $80.52 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 57 | $80.50 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 43 | $80.505 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Unknown* | 37 | $80.505 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 25 | $80.50 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 7 | $80.50 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 10 | $80.51 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 8 | $80.51 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 82 | $80.51 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 12 | $80.51 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 10 | $80.51 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 20 | $80.50 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 9 | $80.47 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 51 | $80.45 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 150 | $80.46 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 150 | $80.46 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 300 | $80.46 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 45 | $80.47 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 3 | $80.47 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 38 | $80.48 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 30 | $80.48 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 30 | $80.49 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 89 | $80.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 3 | $80.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 25 | $80.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 10 | $80.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 25 | $80.48 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 4 | $80.49 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 144 | $80.49 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 56 | $80.49 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Buy* | 50 | $80.49 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 11 | $80.48 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 25 | $80.48 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Unknown* | 2 | $80.495 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 9 | $80.49 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 2 | $80.485 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 90 | $80.47 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 25 | $80.47 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 40 | $80.47 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 25 | $80.47 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 16 | $80.47 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 19 | $80.48 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 17 | $80.49 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 38 | $80.50 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 38 | $80.52 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 75 | $80.52 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 60 | $80.52 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 43 | $80.53 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 4 | $80.53 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 10 | $80.54 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 41 | $80.54 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 49 | $80.54 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 96 | $80.54 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Unknown* | 91 | $80.56 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 8 | $80.55 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 40 | $80.49 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 79 | $80.49 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 25 | $80.46 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 75 | $80.46 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 102 | $80.46 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 30 | $80.46 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $80.47 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 37 | $80.48 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 73 | $80.51 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 41 | $80.50 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 18 | $80.49 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Unknown* | 99 | $80.47 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Unknown* | 7 | $80.47 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 11 | $80.47 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 3 | $80.47 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 75 | $80.47 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 200 | $80.47 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 33 | $80.47 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 67 | $80.47 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Unknown* | 75 | $80.485 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 14 | $80.48 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 40 | $80.48 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 22 | $80.49 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 300 | $80.49 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 400 | $80.50 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 25 | $80.50 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 4 | $80.51 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 4 | $80.51 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 25 | $80.51 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 10 | $80.51 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 60 | $80.51 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 220 | $80.52 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 50 | $80.52 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 30 | $80.52 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 80 | $80.53 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 40 | $80.53 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 18 | $80.53 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Unknown* | 82 | $80.53 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Unknown* | 18 | $80.53 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 18 | $80.53 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 21 | $80.52 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 100 | $80.505 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $80.505 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $80.505 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 80 | $80.505 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 80 | $80.51 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 60 | $80.52 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 200 | $80.51 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 4 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 500 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 11 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 60 | $80.51 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 10 | $80.52 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 73 | $80.53 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 10 | $80.53 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 96 | $80.54 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 6 | $80.54 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 8 | $80.55 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 48 | $80.56 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 40 | $80.56 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Unknown* | 60 | $80.56 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 31 | $80.58 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 9 | $80.58 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 70 | $80.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 8 | $80.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 35 | $80.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Unknown* | 35 | $80.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 59 | $80.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 136 | $80.59 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 64 | $80.59 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 200 | $80.59 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 200 | $80.59 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 24 | $80.59 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 70 | $80.61 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Unknown* | 47 | $80.62 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 53 | $80.62 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 75 | $80.62 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 70 | $80.60 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 13 | $80.60 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 25 | $80.60 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 150 | $80.63 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Unknown* | 150 | $80.62 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 150 | $80.62 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 150 | $80.62 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 300 | $80.62 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 1 | $80.625 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 9 | $80.63 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 40 | $80.60 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 300 | $80.61 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 42 | $80.61 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $80.61 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 90 | $80.61 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 42 | $80.62 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 43 | $80.63 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 57 | $80.63 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $80.63 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 40 | $80.61 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 70 | $80.61 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 200 | $80.61 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 42 | $80.61 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 42 | $80.62 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 58 | $80.62 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 42 | $80.62 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 75 | $80.64 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 4 | $80.63 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 66 | $80.63 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 30 | $80.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 6 | $80.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Unknown* | 23 | $80.65 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 52 | $80.65 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 35 | $80.63 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 94 | $80.63 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 20 | $80.63 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 25 | $80.63 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 44 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Unknown* | 20 | $80.61 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Unknown* | 140 | $80.61 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Unknown* | 40 | $80.61 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 2 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 20 | $80.63 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 6 | $80.63 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 70 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $80.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 54 | $80.63 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 80 | $80.63 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 8 | $80.63 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 1 | $80.915 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 1 | $80.915 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 33 | $80.93 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 80 | $80.93 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 16 | $80.92 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 8 | $80.92 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 32 | $80.88 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 98 | $80.95 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 2 | $80.95 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 60 | $80.83 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 6 | $80.765 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 6 | $80.82 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 5 | $80.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 39 | $80.78 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 40 | $80.78 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 90 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 2 | $80.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 110 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 142 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 29 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 29 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 29 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 132 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 29 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 29 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 29 | $80.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 497 | $80.65 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 9 | $80.72 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $80.68 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 6 | $80.68 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 6 | $80.74 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 7 | $80.75 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 6 | $80.75 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 5 | $80.75 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 6 | $80.75 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $80.73 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $80.73 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 5 | $80.75 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 6 | $80.76 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 6 | $80.93 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 8 | $80.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 92 | $80.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 99 | $80.74 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $80.75 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $80.71 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $80.93 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 13 | $80.86 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 32 | $80.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $80.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $80.77 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 95 | $80.78 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 200 | $80.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $80.94 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $80.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $80.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 86 | $80.665 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 23 | $80.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $80.855 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 56 | $80.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 48 | $80.88 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $80.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 122 | $80.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Unknown* | 100 | $80.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 100 | $80.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 3 | $80.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Unknown* | 1 | $80.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Unknown* | 2 | $80.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 1 | $80.41 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 1 | $80.42 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 200 | $80.43 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 100 | $80.49 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 7 | $80.50 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 76 | $80.50 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $80.50 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 5 | $80.51 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $80.57 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $80.57 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 5 | $80.50 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 3 | $80.50 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 5 | $80.50 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $80.52 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 5 | $80.56 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $80.58 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $80.60 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 1 | $80.70 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 1 | $80.74 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $80.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $80.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $80.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $80.77 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $80.77 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $80.77 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $80.77 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 43 | $81.19 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 22 | $81.19 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.13 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.13 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 5 | $81.19 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 93 | $81.26 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 300 | $81.25 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 4 | $81.23 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.16 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.16 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.18 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 4 | $81.23 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 4 | $81.23 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 4 | $81.23 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 27 | $81.20 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 3 | $81.23 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.23 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 44 | $81.26 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.20 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 113 | $81.26 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 30 | $81.30 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 136 | $81.26 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 1 | $81.20 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 111 | $81.26 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 3 | $81.26 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 6 | $81.40 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 300 | $81.39 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 232 | $81.34 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 3 | $81.32 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 7 | $81.21 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 11 | $81.21 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 6 | $81.34 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 6 | $81.34 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 6 | $81.34 | Ordinary |
09:28:29 - 18-Sep-26 |
| Sell* | 5 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $80.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $80.87 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 70 | $80.855 | Ordinary |
09:25:49 - 18-Sep-26 |
| Buy* | 70 | $80.855 | Ordinary |
09:25:48 - 18-Sep-26 |
| Buy* | 1 | $80.91 | Ordinary |
09:23:21 - 18-Sep-26 |
| Unknown* | 1 | $80.85 | Ordinary |
09:22:56 - 18-Sep-26 |
| Sell* | 1 | $80.78 | Ordinary |
09:19:08 - 18-Sep-26 |
| Sell* | 10 | $80.80 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 1 | $80.80 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 23 | $80.80 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 1 | $80.82 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 1 | $80.85 | Ordinary |
09:18:17 - 18-Sep-26 |
| Sell* | 1 | $80.88 | Ordinary |
09:15:27 - 18-Sep-26 |
| Sell* | 1 | $80.86 | Ordinary |
09:13:36 - 18-Sep-26 |
| Sell* | 1 | $80.85 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 15 | $80.88 | Ordinary |
09:12:07 - 18-Sep-26 |
| Sell* | 15 | $80.88 | Ordinary |
09:12:07 - 18-Sep-26 |
| Sell* | 10 | $80.885 | Ordinary |
09:00:04 - 18-Sep-26 |
| Sell* | 10 | $80.885 | Ordinary |
09:00:04 - 18-Sep-26 |
| Sell* | 10 | $80.88 | Ordinary |
09:00:04 - 18-Sep-26 |
| Sell* | 15 | $80.88 | Ordinary |
09:00:04 - 18-Sep-26 |
| Sell* | 5 | $80.88 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 15 | $80.88 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 1 | $80.88 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $80.88 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 1 | $80.86 | Ordinary |
08:43:05 - 18-Sep-26 |
| Sell* | 15 | $80.89 | Ordinary |
08:40:15 - 18-Sep-26 |
| Sell* | 5 | $80.86 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 3 | $80.87 | Ordinary |
08:36:41 - 18-Sep-26 |
| Sell* | 1 | $80.88 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 1 | $80.89 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 1 | $80.89 | Ordinary |
08:20:24 - 18-Sep-26 |
| Sell* | 1 | $80.89 | Ordinary |
08:20:24 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $80.89 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 15 | $80.89 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 15 | $80.89 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 15 | $80.89 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 15 | $80.89 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 14 | $80.89 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 1 | $80.89 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 2 | $80.90 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 20 | $80.90 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 5 | $80.90 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 10 | $80.91 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 1 | $80.93 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 1 | $80.97 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 15 | $80.99 | Ordinary |
08:02:11 - 18-Sep-26 |
| Sell* | 15 | $80.99 | Ordinary |
08:02:11 - 18-Sep-26 |
| Sell* | 169 | $80.97 | Ordinary |
08:01:18 - 18-Sep-26 |
| Sell* | 1 | $80.97 | Ordinary |
08:01:18 - 18-Sep-26 |
| Buy* | 14 | $80.96 | Ordinary |
08:01:16 - 18-Sep-26 |
| Buy* | 42 | $80.96 | Ordinary |
08:01:16 - 18-Sep-26 |
| Buy* | 11 | $80.96 | Ordinary |
08:01:16 - 18-Sep-26 |
| Buy* | 5 | $80.96 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 1 | $80.98 | Ordinary |
07:58:18 - 18-Sep-26 |
| Sell* | 4 | $80.98 | Ordinary |
07:57:31 - 18-Sep-26 |
| Buy* | 4 | $80.95 | Ordinary |
07:54:40 - 18-Sep-26 |
| Buy* | 1 | $80.95 | Ordinary |
07:54:40 - 18-Sep-26 |
| Buy* | 1 | $80.99 | Ordinary |
07:52:54 - 18-Sep-26 |
| Buy* | 3 | $80.95 | Ordinary |
07:52:41 - 18-Sep-26 |
| Buy* | 1 | $80.95 | Ordinary |
07:48:59 - 18-Sep-26 |
| Buy* | 1 | $80.99 | Ordinary |
07:48:27 - 18-Sep-26 |
| Buy* | 15 | $80.95 | Ordinary |
07:47:16 - 18-Sep-26 |
| Buy* | 15 | $80.95 | Ordinary |
07:47:16 - 18-Sep-26 |
| Buy* | 2 | $80.95 | Ordinary |
07:47:16 - 18-Sep-26 |
| Buy* | 59 | $80.95 | Ordinary |
07:45:14 - 18-Sep-26 |
| Sell* | 10 | $80.95 | Ordinary |
07:43:14 - 18-Sep-26 |
| Buy* | 70 | $80.90 | Ordinary |
07:35:50 - 18-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:35:50 - 18-Sep-26 |
| Sell* | 5 | $80.90 | Ordinary |
07:35:50 - 18-Sep-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:35:50 - 18-Sep-26 |
| Sell* | 20 | $80.92 | Ordinary |
07:35:50 - 18-Sep-26 |
| Sell* | 1 | $80.92 | Ordinary |
07:35:50 - 18-Sep-26 |
| Sell* | 1 | $80.94 | Ordinary |
07:35:25 - 18-Sep-26 |
| Buy* | 90 | $81.01 | Ordinary |
07:29:26 - 18-Sep-26 |
| Buy* | 10 | $81.01 | Ordinary |
07:29:26 - 18-Sep-26 |
| Sell* | 8 | $81.04 | Ordinary |
07:18:00 - 18-Sep-26 |
| Sell* | 21 | $81.04 | Ordinary |
07:18:00 - 18-Sep-26 |
| Sell* | 11 | $81.05 | Ordinary |
07:16:09 - 18-Sep-26 |
| Sell* | 85 | $81.05 | Ordinary |
07:15:36 - 18-Sep-26 |
| Buy* | 15 | $81.04 | Ordinary |
07:15:36 - 18-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:14:11 - 18-Sep-26 |
| Sell* | 1 | $81.05 | Ordinary |
07:14:10 - 18-Sep-26 |
| Sell* | 1 | $81.05 | Ordinary |
07:07:18 - 18-Sep-26 |
| Buy* | 23 | $81.09 | Ordinary |
07:02:41 - 18-Sep-26 |
| Sell* | 2 | $80.99 | Ordinary |
07:00:39 - 18-Sep-26 |
| Sell* | 1 | $80.99 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 41 | $81.00 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
07:00:07 - 18-Sep-26 |
| Unknown* | 4 | $81.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 42 | $81.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 15 | $81.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 17 | $81.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 14 | $81.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $81.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 15 | $81.08 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $81.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $81.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 2 | $81.00 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 8 | $81.00 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 3 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 2 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 14 | $81.00 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $81.01 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 2 | $81.00 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 8 | $81.01 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $81.01 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 4 | $81.01 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $81.01 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 4 | $81.01 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $81.01 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 1 | $81.01 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 2 | $81.01 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $81.03 | Ordinary |
06:18:08 - 18-Sep-26 |
| Sell* | 2 | $81.03 | Ordinary |
06:18:08 - 18-Sep-26 |
| Buy* | 3 | $81.08 | Ordinary |
06:06:40 - 18-Sep-26 |
| Sell* | 15 | $81.13 | Ordinary |
05:41:03 - 18-Sep-26 |
| Sell* | 42 | $81.13 | Ordinary |
05:41:03 - 18-Sep-26 |
| Buy* | 15 | $81.13 | Ordinary |
05:41:03 - 18-Sep-26 |
| Sell* | 1 | $81.12 | Ordinary |
05:10:18 - 18-Sep-26 |
| Buy* | 10 | $81.15 | Ordinary |
05:06:08 - 18-Sep-26 |
| Buy* | 8 | $81.15 | Ordinary |
04:59:58 - 18-Sep-26 |
| Buy* | 10 | $81.15 | Ordinary |
04:59:58 - 18-Sep-26 |
| Buy* | 10 | $81.10 | Ordinary |
04:59:58 - 18-Sep-26 |
| Unknown* | 10 | $81.08 | Ordinary |
04:59:58 - 18-Sep-26 |
| Sell* | 2 | $81.01 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 4 | $81.01 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 10 | $81.02 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 14 | $81.035 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 14 | $81.035 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 14 | $81.035 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 14 | $81.05 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 1 | $81.10 | Ordinary |
04:59:10 - 18-Sep-26 |
| Sell* | 15 | $81.11 | Ordinary |
04:59:02 - 18-Sep-26 |
| Sell* | 15 | $81.11 | Ordinary |
04:55:28 - 18-Sep-26 |
| Buy* | 15 | $81.16 | Ordinary |
04:48:34 - 18-Sep-26 |
| Buy* | 14 | $81.16 | Ordinary |
04:48:34 - 18-Sep-26 |
| Buy* | 1 | $81.16 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 15 | $81.11 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 15 | $81.11 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 15 | $81.11 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 15 | $81.16 | Ordinary |
04:48:05 - 18-Sep-26 |
| Sell* | 15 | $81.16 | Ordinary |
04:48:05 - 18-Sep-26 |
| Sell* | 10 | $81.17 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $81.24 | Ordinary |
04:23:58 - 18-Sep-26 |
| Buy* | 2 | $81.35 | Ordinary |
04:23:35 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |
| Sell* | 1 | $81.25 | Ordinary |
04:16:02 - 18-Sep-26 |