| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.16 | Ordinary |
17:27:12 - 10-Jun-26 |
| Buy* | 1 | $85.16 | Ordinary |
17:14:01 - 10-Jun-26 |
| Buy* | 35 | $85.15 | Ordinary |
17:06:46 - 10-Jun-26 |
| Sell* | 1 | $85.11 | Ordinary |
17:03:55 - 10-Jun-26 |
| Sell* | 1 | $85.11 | Ordinary |
16:58:30 - 10-Jun-26 |
| Sell* | 3 | $85.11 | Ordinary |
16:55:18 - 10-Jun-26 |
| Buy* | 1 | $85.16 | Ordinary |
16:54:07 - 10-Jun-26 |
| Sell* | 15 | $85.10 | Ordinary |
16:54:01 - 10-Jun-26 |
| Sell* | 5 | $85.11 | Ordinary |
16:54:01 - 10-Jun-26 |
| Sell* | 50 | $85.11 | Ordinary |
16:47:53 - 10-Jun-26 |
| Buy* | 20 | $85.10 | Ordinary |
16:45:00 - 10-Jun-26 |
| Sell* | 2 | $85.05 | Ordinary |
16:30:00 - 10-Jun-26 |
| Sell* | 5 | $85.05 | Ordinary |
16:27:51 - 10-Jun-26 |
| Buy* | 5 | $85.01 | Ordinary |
16:21:56 - 10-Jun-26 |
| Buy* | 25 | $84.99 | Ordinary |
16:21:49 - 10-Jun-26 |
| Buy* | 4 | $85.00 | Ordinary |
16:20:27 - 10-Jun-26 |
| Buy* | 4 | $84.99 | Ordinary |
16:20:27 - 10-Jun-26 |
| Buy* | 10 | $84.99 | Ordinary |
16:19:35 - 10-Jun-26 |
| Sell* | 57 | $85.01 | Automatic Execution |
15:52:13 - 10-Jun-26 |
| Sell* | 4 | $85.015 | Automatic Execution |
15:52:11 - 10-Jun-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
15:52:06 - 10-Jun-26 |
| Unknown* | 4 | $85.00 | Automatic Execution |
15:52:06 - 10-Jun-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:52:06 - 10-Jun-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
15:52:01 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 10 | $84.97 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 7 | $84.97 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 7 | $84.97 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:49 - 10-Jun-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:49 - 10-Jun-26 |
| Buy* | 30 | $84.96 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 18 | $84.96 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 59 | $84.96 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Unknown* | 30 | $84.96 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Sell* | 70 | $84.96 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Sell* | 15 | $84.96 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Sell* | 15 | $84.96 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Sell* | 15 | $84.96 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Sell* | 33 | $84.97 | Automatic Execution |
15:51:37 - 10-Jun-26 |
| Unknown* | 46 | $84.965 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 86 | $84.975 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 56 | $84.97 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 35 | $84.97 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 50 | $84.97 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 15 | $84.97 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 24 | $84.98 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 14 | $84.98 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 70 | $84.98 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Unknown* | 27 | $85.005 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 16 | $85.00 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:50:57 - 10-Jun-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:50:55 - 10-Jun-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:50:55 - 10-Jun-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:50:55 - 10-Jun-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:50:55 - 10-Jun-26 |
| Unknown* | 200 | $84.985 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Sell* | 26 | $84.99 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Sell* | 79 | $84.995 | Automatic Execution |
15:50:53 - 10-Jun-26 |
| Buy* | 83 | $85.00 | Automatic Execution |
15:50:53 - 10-Jun-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Unknown* | 4 | $85.00 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
15:50:48 - 10-Jun-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
15:50:48 - 10-Jun-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
15:50:46 - 10-Jun-26 |
| Sell* | 30 | $85.02 | Automatic Execution |
15:50:43 - 10-Jun-26 |
| Sell* | 145 | $85.02 | Automatic Execution |
15:50:43 - 10-Jun-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
15:50:41 - 10-Jun-26 |
| Unknown* | 74 | $85.03 | Automatic Execution |
15:50:41 - 10-Jun-26 |
| Buy* | 7 | $85.03 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 70 | $85.03 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 12 | $85.03 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Sell* | 6 | $85.03 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Sell* | 37 | $85.025 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 1 | $85.025 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Unknown* | 100 | $85.035 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Unknown* | 13 | $85.035 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 60 | $85.03 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 22 | $85.03 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Unknown* | 200 | $85.035 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
15:50:34 - 10-Jun-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
15:50:32 - 10-Jun-26 |
| Buy* | 88 | $85.03 | Automatic Execution |
15:50:26 - 10-Jun-26 |
| Buy* | 12 | $85.03 | Automatic Execution |
15:50:26 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Sell* | 10 | $85.04 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Sell* | 10 | $85.04 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
15:50:15 - 10-Jun-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
15:50:15 - 10-Jun-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 70 | $85.03 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 80 | $85.03 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 20 | $85.025 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 2 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 38 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 75 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 3 | $85.01 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 94 | $85.01 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 20 | $85.01 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 20 | $85.01 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
15:49:46 - 10-Jun-26 |
| Buy* | 18 | $84.95 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 33 | $84.95 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 51 | $84.95 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 98 | $84.95 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Sell* | 11 | $84.94 | Automatic Execution |
15:49:39 - 10-Jun-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
15:49:39 - 10-Jun-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
15:49:39 - 10-Jun-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Unknown* | 12 | $84.95 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Unknown* | 10 | $84.95 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Sell* | 31 | $84.95 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Sell* | 25 | $84.96 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Buy* | 4 | $84.96 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Sell* | 6 | $84.95 | Automatic Execution |
15:49:13 - 10-Jun-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:49:13 - 10-Jun-26 |
| Sell* | 25 | $84.95 | Automatic Execution |
15:49:13 - 10-Jun-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:49:13 - 10-Jun-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Sell* | 13 | $84.94 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 13 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Unknown* | 200 | $84.945 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 13 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 151 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 22 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 9 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 91 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Unknown* | 200 | $84.945 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Unknown* | 9 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Unknown* | 7 | $84.945 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Unknown* | 15 | $84.945 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 92 | $84.94 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Unknown* | 1 | $84.94 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Unknown* | 1 | $84.94 | Automatic Execution |
15:49:04 - 10-Jun-26 |
| Buy* | 2 | $84.94 | Automatic Execution |
15:49:04 - 10-Jun-26 |
| Unknown* | 1 | $84.94 | Automatic Execution |
15:49:03 - 10-Jun-26 |
| Unknown* | 1 | $84.94 | Automatic Execution |
15:49:03 - 10-Jun-26 |
| Unknown* | 1 | $84.935 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:48:53 - 10-Jun-26 |
| Sell* | 25 | $84.93 | Automatic Execution |
15:48:51 - 10-Jun-26 |
| Buy* | 7 | $84.935 | Automatic Execution |
15:48:51 - 10-Jun-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Buy* | 6 | $84.93 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Buy* | 15 | $84.92 | Automatic Execution |
15:48:46 - 10-Jun-26 |
| Unknown* | 200 | $84.91 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 20 | $84.90 | Automatic Execution |
15:48:39 - 10-Jun-26 |
| Sell* | 20 | $84.90 | Automatic Execution |
15:48:39 - 10-Jun-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:48:39 - 10-Jun-26 |
| Buy* | 11 | $84.90 | Automatic Execution |
15:48:38 - 10-Jun-26 |
| Buy* | 20 | $84.90 | Automatic Execution |
15:48:38 - 10-Jun-26 |
| Sell* | 200 | $84.895 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 18 | $84.90 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 20 | $84.90 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 19 | $84.90 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 7 | $84.905 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 12 | $84.91 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 40 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 19 | $84.91 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 35 | $84.91 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Buy* | 11 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Unknown* | 10 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Unknown* | 75 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Unknown* | 50 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Unknown* | 50 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 13 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:48:28 - 10-Jun-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
15:48:24 - 10-Jun-26 |
| Buy* | 12 | $84.93 | Automatic Execution |
15:48:23 - 10-Jun-26 |
| Sell* | 24 | $84.92 | Automatic Execution |
15:48:23 - 10-Jun-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:48:23 - 10-Jun-26 |
| Unknown* | 124 | $84.93 | Automatic Execution |
15:48:23 - 10-Jun-26 |
| Sell* | 8 | $84.925 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 200 | $84.925 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 90 | $84.93 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 93 | $84.93 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 104 | $84.93 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 7 | $84.93 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 50 | $84.93 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Unknown* | 46 | $84.935 | Automatic Execution |
15:48:13 - 10-Jun-26 |
| Unknown* | 4 | $84.935 | Automatic Execution |
15:48:13 - 10-Jun-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Unknown* | 100 | $84.935 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Unknown* | 197 | $84.935 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Sell* | 100 | $84.935 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 45 | $84.94 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 55 | $84.94 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 50 | $84.94 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 50 | $84.94 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 8 | $84.95 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 11 | $84.95 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 17 | $84.95 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 50 | $84.945 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 50 | $84.945 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 50 | $84.945 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 50 | $84.945 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 70 | $84.94 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Buy* | 30 | $84.94 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Unknown* | 1 | $84.935 | Automatic Execution |
15:47:58 - 10-Jun-26 |
| Unknown* | 17 | $84.94 | Automatic Execution |
15:47:52 - 10-Jun-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
15:47:43 - 10-Jun-26 |
| Buy* | 44 | $84.94 | Automatic Execution |
15:47:42 - 10-Jun-26 |
| Buy* | 61 | $84.94 | Automatic Execution |
15:47:42 - 10-Jun-26 |
| Buy* | 12 | $84.94 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Unknown* | 96 | $84.94 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Unknown* | 4 | $84.94 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Buy* | 21 | $84.94 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Buy* | 5 | $84.93 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Buy* | 90 | $84.93 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Unknown* | 10 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Buy* | 42 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Buy* | 18 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Unknown* | 40 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Sell* | 21 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Sell* | 7 | $84.93 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Buy* | 6 | $84.94 | Automatic Execution |
15:47:17 - 10-Jun-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
15:47:13 - 10-Jun-26 |
| Buy* | 59 | $84.93 | Automatic Execution |
15:47:13 - 10-Jun-26 |
| Buy* | 8 | $84.93 | Automatic Execution |
15:47:13 - 10-Jun-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Buy* | 3 | $84.94 | Automatic Execution |
15:47:06 - 10-Jun-26 |
| Buy* | 8 | $84.94 | Automatic Execution |
15:47:06 - 10-Jun-26 |
| Unknown* | 100 | $84.93 | Automatic Execution |
15:46:59 - 10-Jun-26 |
| Sell* | 12 | $84.93 | Automatic Execution |
15:46:59 - 10-Jun-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Sell* | 36 | $84.94 | Automatic Execution |
15:46:49 - 10-Jun-26 |
| Sell* | 21 | $84.94 | Automatic Execution |
15:46:49 - 10-Jun-26 |
| Sell* | 30 | $84.95 | Automatic Execution |
15:46:47 - 10-Jun-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:46:47 - 10-Jun-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:46:47 - 10-Jun-26 |
| Sell* | 17 | $84.95 | Automatic Execution |
15:46:47 - 10-Jun-26 |
| Sell* | 63 | $84.96 | Automatic Execution |
15:46:40 - 10-Jun-26 |
| Sell* | 19 | $84.97 | Automatic Execution |
15:46:40 - 10-Jun-26 |
| Sell* | 1 | $84.975 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:46:38 - 10-Jun-26 |
| Buy* | 110 | $84.97 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Sell* | 24 | $84.97 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Sell* | 50 | $84.97 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Sell* | 16 | $84.98 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Sell* | 33 | $84.98 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Unknown* | 51 | $84.985 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Unknown* | 50 | $84.985 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Unknown* | 11 | $84.985 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Unknown* | 100 | $84.985 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 16 | $84.98 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 70 | $84.97 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:46:36 - 10-Jun-26 |
| Sell* | 52 | $84.97 | Automatic Execution |
15:46:36 - 10-Jun-26 |
| Sell* | 30 | $84.97 | Automatic Execution |
15:46:36 - 10-Jun-26 |
| Sell* | 47 | $84.97 | Automatic Execution |
15:46:36 - 10-Jun-26 |
| Unknown* | 100 | $84.975 | Automatic Execution |
15:46:36 - 10-Jun-26 |
| Unknown* | 1 | $84.955 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Unknown* | 3 | $84.955 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Unknown* | 2 | $84.955 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Unknown* | 2 | $84.955 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:46:23 - 10-Jun-26 |
| Sell* | 1 | $84.945 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Buy* | 6 | $84.94 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Sell* | 49 | $84.94 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 50 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 100 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Unknown* | 5 | $84.945 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 51 | $84.94 | Automatic Execution |
15:46:00 - 10-Jun-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
15:45:56 - 10-Jun-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 69 | $84.96 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 16 | $84.96 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:45:51 - 10-Jun-26 |
| Buy* | 52 | $84.97 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 48 | $84.97 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Sell* | 37 | $84.96 | Automatic Execution |
15:45:46 - 10-Jun-26 |
| Unknown* | 16 | $84.955 | Automatic Execution |
15:45:43 - 10-Jun-26 |
| Unknown* | 100 | $84.95 | Automatic Execution |
15:45:32 - 10-Jun-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:45:32 - 10-Jun-26 |
| Buy* | 93 | $84.95 | Automatic Execution |
15:45:32 - 10-Jun-26 |
| Buy* | 18 | $85.20 | Automatic Execution |
15:23:26 - 10-Jun-26 |
| Sell* | 40 | $85.19 | Automatic Execution |
15:23:20 - 10-Jun-26 |
| Buy* | 18 | $85.20 | Automatic Execution |
15:23:13 - 10-Jun-26 |
| Sell* | 1 | $85.195 | Automatic Execution |
15:23:12 - 10-Jun-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:23:09 - 10-Jun-26 |
| Buy* | 63 | $85.18 | Automatic Execution |
15:23:06 - 10-Jun-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:23:06 - 10-Jun-26 |
| Sell* | 16 | $85.18 | Automatic Execution |
15:23:05 - 10-Jun-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:23:04 - 10-Jun-26 |
| Unknown* | 14 | $85.18 | Automatic Execution |
15:23:04 - 10-Jun-26 |
| Unknown* | 13 | $85.18 | Automatic Execution |
15:23:04 - 10-Jun-26 |
| Buy* | 68 | $85.17 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Sell* | 9 | $85.17 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Sell* | 11 | $85.17 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Sell* | 36 | $85.18 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Buy* | 7 | $85.18 | Automatic Execution |
15:22:52 - 10-Jun-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
15:22:46 - 10-Jun-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
15:22:41 - 10-Jun-26 |
| Buy* | 16 | $85.16 | Automatic Execution |
15:22:41 - 10-Jun-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
15:22:41 - 10-Jun-26 |
| Buy* | 5 | $85.16 | Automatic Execution |
15:22:41 - 10-Jun-26 |
| Sell* | 40 | $85.16 | Automatic Execution |
15:22:41 - 10-Jun-26 |
| Sell* | 20 | $85.16 | Automatic Execution |
15:22:41 - 10-Jun-26 |
| Unknown* | 19 | $85.15 | Automatic Execution |
15:22:28 - 10-Jun-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
15:22:28 - 10-Jun-26 |
| Sell* | 11 | $85.15 | Automatic Execution |
15:22:28 - 10-Jun-26 |
| Buy* | 5 | $85.16 | Automatic Execution |
15:22:26 - 10-Jun-26 |
| Buy* | 200 | $85.16 | Automatic Execution |
15:22:26 - 10-Jun-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
15:22:26 - 10-Jun-26 |
| Sell* | 15 | $85.16 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Sell* | 60 | $85.16 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 15 | $85.17 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 50 | $85.17 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 2 | $85.165 | Automatic Execution |
15:22:19 - 10-Jun-26 |
| Buy* | 89 | $85.16 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 11 | $85.16 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 20 | $85.16 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Unknown* | 20 | $85.155 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 25 | $85.16 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 16 | $85.16 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 11 | $85.16 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 10 | $85.15 | Automatic Execution |
15:22:15 - 10-Jun-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
15:21:57 - 10-Jun-26 |
| Buy* | 60 | $85.13 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Buy* | 60 | $85.13 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Buy* | 18 | $85.13 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Sell* | 60 | $85.13 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Sell* | 60 | $85.13 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Sell* | 15 | $85.13 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Buy* | 2 | $85.14 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
15:21:18 - 10-Jun-26 |
| Unknown* | 2 | $85.14 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Sell* | 1 | $85.135 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Sell* | 1 | $85.135 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Unknown* | 3 | $85.14 | Automatic Execution |
15:21:14 - 10-Jun-26 |
| Unknown* | 1 | $85.14 | Automatic Execution |
15:21:14 - 10-Jun-26 |
| Unknown* | 100 | $85.13 | Automatic Execution |
15:21:12 - 10-Jun-26 |
| Unknown* | 63 | $85.13 | Automatic Execution |
15:21:12 - 10-Jun-26 |
| Sell* | 60 | $85.13 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Sell* | 44 | $85.13 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Sell* | 100 | $85.135 | Automatic Execution |
15:21:05 - 10-Jun-26 |
| Sell* | 100 | $85.135 | Automatic Execution |
15:21:05 - 10-Jun-26 |
| Sell* | 100 | $85.135 | Automatic Execution |
15:21:05 - 10-Jun-26 |
| Sell* | 100 | $85.135 | Automatic Execution |
15:21:05 - 10-Jun-26 |
| Unknown* | 39 | $85.14 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Unknown* | 11 | $85.14 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Buy* | 43 | $85.13 | Automatic Execution |
15:20:47 - 10-Jun-26 |
| Buy* | 32 | $85.13 | Automatic Execution |
15:20:47 - 10-Jun-26 |
| Sell* | 10 | $85.14 | Automatic Execution |
15:20:38 - 10-Jun-26 |
| Sell* | 10 | $85.14 | Automatic Execution |
15:20:38 - 10-Jun-26 |
| Buy* | 10 | $85.15 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Sell* | 1 | $85.145 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 89 | $85.14 | Automatic Execution |
15:20:13 - 10-Jun-26 |
| Sell* | 13 | $85.14 | Automatic Execution |
15:20:13 - 10-Jun-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
15:20:12 - 10-Jun-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
15:20:11 - 10-Jun-26 |
| Sell* | 13 | $85.15 | Automatic Execution |
15:20:11 - 10-Jun-26 |
| Sell* | 48 | $85.15 | Automatic Execution |
15:20:11 - 10-Jun-26 |
| Sell* | 3 | $85.15 | Automatic Execution |
15:20:03 - 10-Jun-26 |
| Unknown* | 50 | $85.155 | Automatic Execution |
15:19:59 - 10-Jun-26 |
| Buy* | 81 | $85.16 | Automatic Execution |
15:19:50 - 10-Jun-26 |
| Buy* | 55 | $85.16 | Automatic Execution |
15:19:50 - 10-Jun-26 |
| Sell* | 36 | $85.15 | Automatic Execution |
15:19:45 - 10-Jun-26 |
| Buy* | 3 | $85.16 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Sell* | 3 | $85.16 | Automatic Execution |
15:19:38 - 10-Jun-26 |
| Sell* | 60 | $85.16 | Automatic Execution |
15:19:38 - 10-Jun-26 |
| Sell* | 3 | $85.16 | Automatic Execution |
15:19:38 - 10-Jun-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 77 | $85.18 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 23 | $85.18 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 62 | $85.19 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 13 | $85.20 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 13 | $85.20 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
15:19:36 - 10-Jun-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
15:19:14 - 10-Jun-26 |
| Unknown* | 60 | $85.20 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Unknown* | 60 | $85.195 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Buy* | 80 | $85.20 | Automatic Execution |
15:18:55 - 10-Jun-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
15:18:55 - 10-Jun-26 |
| Sell* | 5 | $85.18 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
15:18:38 - 10-Jun-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
15:18:38 - 10-Jun-26 |
| Sell* | 29 | $85.19 | Automatic Execution |
15:18:30 - 10-Jun-26 |
| Sell* | 71 | $85.19 | Automatic Execution |
15:18:30 - 10-Jun-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:18:30 - 10-Jun-26 |
| Sell* | 36 | $85.19 | Automatic Execution |
15:18:30 - 10-Jun-26 |
| Sell* | 10 | $85.19 | Automatic Execution |
15:18:30 - 10-Jun-26 |
| Sell* | 36 | $85.19 | Automatic Execution |
15:18:30 - 10-Jun-26 |
| Sell* | 95 | $85.19 | Automatic Execution |
15:18:30 - 10-Jun-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
15:18:28 - 10-Jun-26 |
| Unknown* | 40 | $85.19 | Automatic Execution |
15:18:14 - 10-Jun-26 |
| Unknown* | 51 | $85.19 | Automatic Execution |
15:18:14 - 10-Jun-26 |
| Buy* | 29 | $85.18 | Automatic Execution |
15:18:05 - 10-Jun-26 |
| Buy* | 50 | $85.18 | Automatic Execution |
15:18:05 - 10-Jun-26 |
| Buy* | 50 | $85.18 | Automatic Execution |
15:18:05 - 10-Jun-26 |
| Buy* | 16 | $85.18 | Automatic Execution |
15:18:05 - 10-Jun-26 |
| Sell* | 11 | $85.18 | Automatic Execution |
15:18:05 - 10-Jun-26 |
| Sell* | 11 | $85.19 | Automatic Execution |
15:17:53 - 10-Jun-26 |
| Unknown* | 1 | $85.195 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Unknown* | 1 | $85.195 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Unknown* | 1 | $85.195 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Unknown* | 1 | $85.195 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Unknown* | 5 | $85.19 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Unknown* | 2 | $85.18 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Unknown* | 30 | $85.18 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Unknown* | 60 | $85.18 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Unknown* | 100 | $85.17 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Unknown* | 100 | $85.17 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Buy* | 20 | $85.17 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Buy* | 20 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Unknown* | 16 | $85.155 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Buy* | 7 | $85.16 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 2 | $85.16 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 10 | $85.16 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 20 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 3 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 3 | $85.17 | Automatic Execution |
15:17:28 - 10-Jun-26 |
| Sell* | 19 | $85.18 | Automatic Execution |
15:17:26 - 10-Jun-26 |
| Sell* | 46 | $85.18 | Automatic Execution |
15:17:26 - 10-Jun-26 |
| Sell* | 31 | $85.18 | Automatic Execution |
15:17:26 - 10-Jun-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Sell* | 43 | $85.19 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Unknown* | 1 | $85.195 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Unknown* | 3 | $85.195 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Unknown* | 2 | $85.195 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
15:17:19 - 10-Jun-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
15:17:16 - 10-Jun-26 |
| Buy* | 12 | $85.19 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Buy* | 41 | $85.19 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Unknown* | 11 | $85.19 | Automatic Execution |
15:17:04 - 10-Jun-26 |
| Buy* | 17 | $85.19 | Automatic Execution |
15:17:03 - 10-Jun-26 |
| Sell* | 64 | $85.19 | Automatic Execution |
15:16:58 - 10-Jun-26 |
| Unknown* | 36 | $85.19 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Unknown* | 36 | $85.185 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Unknown* | 36 | $85.185 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Unknown* | 36 | $85.185 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Buy* | 7 | $85.19 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Buy* | 93 | $85.19 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Unknown* | 27 | $85.185 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Unknown* | 137 | $85.185 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Unknown* | 272 | $85.185 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Unknown* | 1 | $85.185 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Sell* | 62 | $85.19 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Sell* | 9 | $85.20 | Automatic Execution |
15:16:47 - 10-Jun-26 |
| Sell* | 25 | $85.20 | Automatic Execution |
15:16:47 - 10-Jun-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
15:16:47 - 10-Jun-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 64 | $85.20 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 19 | $85.20 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 5 | $85.20 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 35 | $85.21 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
15:16:22 - 10-Jun-26 |
| Sell* | 18 | $85.20 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Sell* | 11 | $85.20 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Buy* | 40 | $85.20 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Unknown* | 40 | $85.195 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Unknown* | 40 | $85.195 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Unknown* | 40 | $85.195 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Unknown* | 30 | $85.195 | Automatic Execution |
15:16:17 - 10-Jun-26 |
| Unknown* | 40 | $85.195 | Automatic Execution |
15:16:15 - 10-Jun-26 |
| Unknown* | 40 | $85.195 | Automatic Execution |
15:16:15 - 10-Jun-26 |
| Buy* | 28 | $85.195 | Automatic Execution |
15:16:13 - 10-Jun-26 |
| Unknown* | 1 | $85.19 | Automatic Execution |
15:16:07 - 10-Jun-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
15:16:07 - 10-Jun-26 |
| Unknown* | 1 | $85.19 | Automatic Execution |
15:16:06 - 10-Jun-26 |
| Unknown* | 3 | $85.19 | Automatic Execution |
15:16:06 - 10-Jun-26 |
| Unknown* | 70 | $85.19 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Buy* | 60 | $85.19 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Buy* | 61 | $85.18 | Automatic Execution |
15:16:03 - 10-Jun-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
15:16:03 - 10-Jun-26 |
| Sell* | 35 | $85.17 | Automatic Execution |
15:16:03 - 10-Jun-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
15:16:03 - 10-Jun-26 |
| Buy* | 37 | $85.16 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 15 | $85.16 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 16 | $85.16 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Unknown* | 62 | $85.155 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Unknown* | 100 | $85.155 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Sell* | 9 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Sell* | 20 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Unknown* | 36 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Unknown* | 64 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Unknown* | 2 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Unknown* | 59 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Unknown* | 100 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 21 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 38 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Sell* | 101 | $85.07 | Automatic Execution |
14:53:41 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:53:41 - 10-Jun-26 |
| Sell* | 84 | $85.07 | Automatic Execution |
14:53:41 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:53:03 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:53:03 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:53:03 - 10-Jun-26 |
| Buy* | 80 | $85.07 | Automatic Execution |
14:53:03 - 10-Jun-26 |
| Buy* | 20 | $85.07 | Automatic Execution |
14:53:03 - 10-Jun-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Unknown* | 100 | $85.065 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 150 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Unknown* | 100 | $85.065 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Buy* | 4 | $85.07 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Buy* | 35 | $85.07 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Unknown* | 12 | $85.07 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Unknown* | 65 | $85.07 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Unknown* | 19 | $85.065 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Buy* | 100 | $85.065 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 41 | $85.05 | Automatic Execution |
14:52:35 - 10-Jun-26 |
| Sell* | 59 | $85.05 | Automatic Execution |
14:52:35 - 10-Jun-26 |
| Unknown* | 100 | $85.06 | Automatic Execution |
14:52:28 - 10-Jun-26 |
| Buy* | 6 | $85.05 | Automatic Execution |
14:52:11 - 10-Jun-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
14:52:11 - 10-Jun-26 |
| Buy* | 31 | $85.05 | Automatic Execution |
14:52:11 - 10-Jun-26 |
| Sell* | 6 | $85.05 | Automatic Execution |
14:52:09 - 10-Jun-26 |
| Sell* | 94 | $85.05 | Automatic Execution |
14:52:09 - 10-Jun-26 |
| Sell* | 5 | $85.045 | Automatic Execution |
14:52:09 - 10-Jun-26 |
| Sell* | 5 | $85.045 | Automatic Execution |
14:52:09 - 10-Jun-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
14:52:02 - 10-Jun-26 |
| Sell* | 4 | $85.05 | Automatic Execution |
14:52:01 - 10-Jun-26 |
| Sell* | 39 | $85.07 | Automatic Execution |
14:51:57 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:51:57 - 10-Jun-26 |
| Sell* | 200 | $85.07 | Automatic Execution |
14:51:57 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:51:56 - 10-Jun-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 47 | $85.08 | Automatic Execution |
14:51:50 - 10-Jun-26 |
| Buy* | 80 | $85.08 | Automatic Execution |
14:51:50 - 10-Jun-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
14:51:50 - 10-Jun-26 |
| Buy* | 200 | $85.08 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Sell* | 33 | $85.07 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Sell* | 67 | $85.07 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 500 | $85.08 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 72 | $85.07 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 8 | $85.07 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Unknown* | 5 | $85.065 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Unknown* | 1 | $85.065 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Unknown* | 1 | $85.06 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 125 | $85.06 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 48 | $85.06 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 125 | $85.05 | Automatic Execution |
14:50:54 - 10-Jun-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
14:50:49 - 10-Jun-26 |
| Buy* | 8 | $85.04 | Automatic Execution |
14:50:30 - 10-Jun-26 |
| Buy* | 18 | $85.04 | Automatic Execution |
14:50:30 - 10-Jun-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
14:50:30 - 10-Jun-26 |
| Buy* | 53 | $85.03 | Automatic Execution |
14:50:30 - 10-Jun-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
14:50:25 - 10-Jun-26 |
| Sell* | 55 | $85.03 | Automatic Execution |
14:50:25 - 10-Jun-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 9 | $85.05 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 10 | $85.05 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 58 | $85.05 | Automatic Execution |
14:49:54 - 10-Jun-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
14:49:54 - 10-Jun-26 |
| Sell* | 98 | $85.05 | Automatic Execution |
14:49:54 - 10-Jun-26 |
| Sell* | 73 | $85.05 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Buy* | 2 | $85.05 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Buy* | 60 | $85.05 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Unknown* | 1 | $85.055 | Automatic Execution |
14:49:32 - 10-Jun-26 |
| Sell* | 30 | $85.06 | Automatic Execution |
14:49:21 - 10-Jun-26 |
| Sell* | 50 | $85.06 | Automatic Execution |
14:49:21 - 10-Jun-26 |
| Buy* | 5 | $85.06 | Automatic Execution |
14:49:20 - 10-Jun-26 |
| Sell* | 11 | $85.05 | Automatic Execution |
14:49:20 - 10-Jun-26 |
| Sell* | 28 | $85.05 | Automatic Execution |
14:49:20 - 10-Jun-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
14:49:12 - 10-Jun-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
14:48:59 - 10-Jun-26 |
| Buy* | 18 | $85.04 | Automatic Execution |
14:48:54 - 10-Jun-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
14:48:54 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
14:48:53 - 10-Jun-26 |
| Sell* | 87 | $85.03 | Automatic Execution |
14:48:53 - 10-Jun-26 |
| Sell* | 651 | $85.04 | Automatic Execution |
14:48:48 - 10-Jun-26 |
| Sell* | 80 | $85.05 | Automatic Execution |
14:48:45 - 10-Jun-26 |
| Unknown* | 84 | $85.03 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 142 | $85.03 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 22 | $85.03 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 58 | $85.03 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 23 | $85.03 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Buy* | 66 | $85.04 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Buy* | 13 | $85.04 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
14:48:38 - 10-Jun-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
14:48:36 - 10-Jun-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
14:48:22 - 10-Jun-26 |
| Sell* | 60 | $85.10 | Automatic Execution |
14:48:22 - 10-Jun-26 |
| Sell* | 14 | $85.10 | Automatic Execution |
14:48:22 - 10-Jun-26 |
| Unknown* | 1 | $85.11 | Automatic Execution |
14:48:21 - 10-Jun-26 |
| Sell* | 3 | $85.10 | Automatic Execution |
14:48:20 - 10-Jun-26 |
| Sell* | 40 | $85.10 | Automatic Execution |
14:48:17 - 10-Jun-26 |
| Unknown* | 295 | $85.11 | Automatic Execution |
14:48:15 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 60 | $85.08 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 15 | $85.08 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Unknown* | 90 | $85.07 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Unknown* | 50 | $85.07 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 60 | $85.07 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 858 | $85.06 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 200 | $85.06 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 2,713 | $85.06 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 38 | $85.06 | Automatic Execution |
14:47:56 - 10-Jun-26 |
| Buy* | 19 | $85.06 | Automatic Execution |
14:47:45 - 10-Jun-26 |
| Sell* | 28 | $85.06 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 11 | $85.07 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 37 | $85.07 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 38 | $85.08 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Sell* | 25 | $85.085 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 5 | $85.09 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
14:47:38 - 10-Jun-26 |
| Buy* | 4 | $85.08 | Automatic Execution |
14:47:38 - 10-Jun-26 |
| Buy* | 69 | $85.08 | Automatic Execution |
14:47:30 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:47:30 - 10-Jun-26 |
| Unknown* | 77 | $85.07 | Automatic Execution |
14:47:30 - 10-Jun-26 |
| Unknown* | 23 | $85.07 | Automatic Execution |
14:47:29 - 10-Jun-26 |
| Unknown* | 50 | $85.07 | Automatic Execution |
14:47:15 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:47:15 - 10-Jun-26 |
| Sell* | 29 | $85.07 | Automatic Execution |
14:47:13 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 90 | $85.08 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 110 | $85.075 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Unknown* | 1 | $85.07 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Unknown* | 1 | $85.07 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
14:46:47 - 10-Jun-26 |
| Sell* | 36 | $85.07 | Automatic Execution |
14:46:47 - 10-Jun-26 |
| Unknown* | 22 | $85.07 | Automatic Execution |
14:46:47 - 10-Jun-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 67 | $85.05 | Automatic Execution |
14:46:12 - 10-Jun-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
14:46:09 - 10-Jun-26 |
| Buy* | 83 | $85.06 | Automatic Execution |
14:46:08 - 10-Jun-26 |
| Buy* | 10 | $85.05 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Buy* | 150 | $85.05 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Buy* | 250 | $85.05 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Buy* | 40 | $85.04 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Buy* | 29 | $85.04 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Buy* | 250 | $85.04 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Buy* | 61 | $85.03 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 19 | $85.03 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 50 | $85.02 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 200 | $85.02 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 70 | $85.02 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 36 | $85.02 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 18 | $85.02 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 4 | $85.02 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 100 | $85.015 | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Sell* | 10 | $85.04 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Sell* | 60 | $85.04 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Sell* | 80 | $85.04 | Automatic Execution |
14:45:44 - 10-Jun-26 |
| Unknown* | 2 | $85.045 | Automatic Execution |
14:45:39 - 10-Jun-26 |
| Unknown* | 4 | $85.045 | Automatic Execution |
14:45:39 - 10-Jun-26 |
| Unknown* | 1 | $85.045 | Automatic Execution |
14:45:32 - 10-Jun-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
14:45:23 - 10-Jun-26 |
| Buy* | 54 | $85.05 | Automatic Execution |
14:45:23 - 10-Jun-26 |
| Buy* | 194 | $85.05 | Automatic Execution |
14:45:23 - 10-Jun-26 |
| Sell* | 76 | $85.11 | Automatic Execution |
14:23:09 - 10-Jun-26 |
| Sell* | 59 | $85.11 | Automatic Execution |
14:23:09 - 10-Jun-26 |
| Buy* | 20 | $85.12 | Automatic Execution |
14:23:07 - 10-Jun-26 |
| Sell* | 100 | $85.115 | Automatic Execution |
14:23:07 - 10-Jun-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
14:23:07 - 10-Jun-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
14:23:06 - 10-Jun-26 |
| Sell* | 10 | $85.12 | Automatic Execution |
14:22:57 - 10-Jun-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
14:22:57 - 10-Jun-26 |
| Buy* | 20 | $85.12 | Automatic Execution |
14:22:57 - 10-Jun-26 |
| Buy* | 60 | $85.11 | Automatic Execution |
14:22:33 - 10-Jun-26 |
| Sell* | 50 | $85.105 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Sell* | 50 | $85.105 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Unknown* | 92 | $85.12 | Automatic Execution |
14:22:16 - 10-Jun-26 |
| Unknown* | 14 | $85.125 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Unknown* | 100 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Buy* | 94 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Buy* | 20 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Buy* | 10 | $85.12 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Sell* | 60 | $85.13 | Automatic Execution |
14:21:49 - 10-Jun-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
14:21:49 - 10-Jun-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
14:21:49 - 10-Jun-26 |
| Sell* | 4 | $85.135 | Automatic Execution |
14:21:45 - 10-Jun-26 |
| Buy* | 95 | $85.14 | Automatic Execution |
14:21:41 - 10-Jun-26 |
| Buy* | 5 | $85.14 | Automatic Execution |
14:21:41 - 10-Jun-26 |
| Unknown* | 5 | $85.13 | Automatic Execution |
14:21:37 - 10-Jun-26 |
| Unknown* | 4 | $85.13 | Automatic Execution |
14:21:35 - 10-Jun-26 |
| Sell* | 18 | $85.13 | Automatic Execution |
14:21:35 - 10-Jun-26 |
| Buy* | 13 | $85.13 | Automatic Execution |
14:21:34 - 10-Jun-26 |
| Buy* | 60 | $85.13 | Automatic Execution |
14:21:34 - 10-Jun-26 |
| Unknown* | 2 | $85.12 | Automatic Execution |
14:21:24 - 10-Jun-26 |
| Buy* | 92 | $85.12 | Automatic Execution |
14:21:21 - 10-Jun-26 |
| Buy* | 8 | $85.12 | Automatic Execution |
14:21:21 - 10-Jun-26 |
| Buy* | 80 | $85.12 | Automatic Execution |
14:21:21 - 10-Jun-26 |
| Unknown* | 2 | $85.11 | Automatic Execution |
14:21:07 - 10-Jun-26 |
| Unknown* | 2 | $85.11 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 58 | $85.11 | Automatic Execution |
14:21:02 - 10-Jun-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
14:20:59 - 10-Jun-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
14:20:59 - 10-Jun-26 |
| Buy* | 35 | $85.10 | Automatic Execution |
14:20:59 - 10-Jun-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
14:20:59 - 10-Jun-26 |
| Buy* | 2 | $85.10 | Automatic Execution |
14:20:55 - 10-Jun-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
14:20:47 - 10-Jun-26 |
| Buy* | 25 | $85.095 | Automatic Execution |
14:20:40 - 10-Jun-26 |
| Buy* | 1 | $85.095 | Automatic Execution |
14:20:40 - 10-Jun-26 |
| Unknown* | 20 | $85.10 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Unknown* | 10 | $85.10 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Unknown* | 53 | $85.10 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Sell* | 36 | $85.10 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Sell* | 64 | $85.10 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Sell* | 16 | $85.10 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Sell* | 31 | $85.10 | Automatic Execution |
14:19:57 - 10-Jun-26 |
| Unknown* | 4 | $85.11 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Unknown* | 100 | $85.10 | Automatic Execution |
14:18:58 - 10-Jun-26 |
| Sell* | 39 | $85.11 | Automatic Execution |
14:18:57 - 10-Jun-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
14:18:57 - 10-Jun-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
14:18:57 - 10-Jun-26 |
| Buy* | 14 | $85.10 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Buy* | 31 | $85.10 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Buy* | 15 | $85.09 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Buy* | 5 | $85.09 | Automatic Execution |
14:18:30 - 10-Jun-26 |
| Unknown* | 2 | $85.08 | Automatic Execution |
14:18:27 - 10-Jun-26 |
| Unknown* | 100 | $85.08 | Automatic Execution |
14:18:27 - 10-Jun-26 |
| Unknown* | 100 | $85.09 | Automatic Execution |
14:18:24 - 10-Jun-26 |
| Buy* | 12 | $85.09 | Automatic Execution |
14:18:24 - 10-Jun-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 39 | $85.11 | Automatic Execution |
14:18:07 - 10-Jun-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
14:18:07 - 10-Jun-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:17:54 - 10-Jun-26 |
| Sell* | 108 | $85.12 | Automatic Execution |
14:17:47 - 10-Jun-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
14:17:47 - 10-Jun-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:17:40 - 10-Jun-26 |
| Buy* | 10 | $85.12 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Buy* | 32 | $85.12 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Buy* | 12 | $85.12 | Automatic Execution |
14:17:32 - 10-Jun-26 |
| Buy* | 300 | $85.11 | Automatic Execution |
14:17:22 - 10-Jun-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
14:17:15 - 10-Jun-26 |
| Sell* | 6 | $85.12 | Automatic Execution |
14:17:00 - 10-Jun-26 |
| Sell* | 12 | $85.13 | Automatic Execution |
14:16:40 - 10-Jun-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
14:16:40 - 10-Jun-26 |
| Unknown* | 1 | $85.14 | Automatic Execution |
14:16:24 - 10-Jun-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
14:16:04 - 10-Jun-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:16:04 - 10-Jun-26 |
| Buy* | 14 | $85.14 | Automatic Execution |
14:16:04 - 10-Jun-26 |
| Buy* | 4 | $85.135 | Automatic Execution |
14:15:56 - 10-Jun-26 |
| Buy* | 13 | $85.14 | Automatic Execution |
14:15:34 - 10-Jun-26 |
| Buy* | 2 | $85.07 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Sell* | 5 | $85.075 | Automatic Execution |
13:51:52 - 10-Jun-26 |
| Sell* | 60 | $85.08 | Automatic Execution |
13:51:51 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
13:51:43 - 10-Jun-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:51:43 - 10-Jun-26 |
| Unknown* | 50 | $85.10 | Automatic Execution |
13:51:33 - 10-Jun-26 |
| Unknown* | 50 | $85.10 | Automatic Execution |
13:51:33 - 10-Jun-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Unknown* | 100 | $85.06 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 18 | $85.06 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 82 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 18 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 3 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Sell* | 100 | $85.055 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Unknown* | 100 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 57 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 42 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 60 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 40 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $85.06 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 60 | $85.055 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 120 | $85.055 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 120 | $85.055 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 18 | $85.06 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Buy* | 2 | $85.06 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Buy* | 85 | $85.07 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Buy* | 12 | $85.08 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Buy* | 11 | $85.08 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Sell* | 20 | $85.08 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Unknown* | 1 | $85.09 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Unknown* | 1 | $85.09 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 3 | $85.08 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 3 | $85.08 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 4 | $85.08 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 11 | $85.09 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 13 | $85.10 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 11 | $85.10 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 30 | $85.11 | Automatic Execution |
13:50:23 - 10-Jun-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
13:50:23 - 10-Jun-26 |
| Buy* | 40 | $85.11 | Automatic Execution |
13:50:23 - 10-Jun-26 |
| Buy* | 20 | $85.10 | Automatic Execution |
13:50:19 - 10-Jun-26 |
| Buy* | 187 | $85.10 | Automatic Execution |
13:50:19 - 10-Jun-26 |
| Unknown* | 50 | $85.09 | Automatic Execution |
13:50:11 - 10-Jun-26 |
| Unknown* | 50 | $85.09 | Automatic Execution |
13:50:11 - 10-Jun-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:50:11 - 10-Jun-26 |
| Buy* | 80 | $85.09 | Automatic Execution |
13:50:11 - 10-Jun-26 |
| Buy* | 8 | $85.09 | Automatic Execution |
13:50:11 - 10-Jun-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
13:50:10 - 10-Jun-26 |
| Sell* | 30 | $85.09 | Automatic Execution |
13:50:10 - 10-Jun-26 |
| Sell* | 13 | $85.09 | Automatic Execution |
13:50:10 - 10-Jun-26 |
| Sell* | 14 | $85.09 | Automatic Execution |
13:50:10 - 10-Jun-26 |
| Unknown* | 1 | $85.095 | Automatic Execution |
13:50:06 - 10-Jun-26 |
| Unknown* | 15 | $85.095 | Automatic Execution |
13:49:58 - 10-Jun-26 |
| Unknown* | 100 | $85.07 | Automatic Execution |
13:49:43 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:49:43 - 10-Jun-26 |
| Sell* | 30 | $85.07 | Automatic Execution |
13:49:43 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:49:43 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:49:43 - 10-Jun-26 |
| Buy* | 8 | $85.08 | Automatic Execution |
13:49:42 - 10-Jun-26 |
| Buy* | 15 | $85.075 | Automatic Execution |
13:49:42 - 10-Jun-26 |
| Buy* | 100 | $85.075 | Automatic Execution |
13:49:42 - 10-Jun-26 |
| Buy* | 46 | $85.07 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Buy* | 5 | $85.07 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Buy* | 300 | $85.07 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Buy* | 200 | $85.07 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Buy* | 16 | $85.07 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Buy* | 32 | $85.07 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Sell* | 34 | $85.06 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Sell* | 66 | $85.06 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Sell* | 34 | $85.06 | Automatic Execution |
13:49:41 - 10-Jun-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:49:40 - 10-Jun-26 |
| Sell* | 88 | $85.045 | Automatic Execution |
13:48:58 - 10-Jun-26 |
| Sell* | 100 | $85.045 | Automatic Execution |
13:48:58 - 10-Jun-26 |
| Buy* | 100 | $85.055 | Automatic Execution |
13:48:56 - 10-Jun-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
13:48:56 - 10-Jun-26 |
| Sell* | 57 | $85.06 | Automatic Execution |
13:48:56 - 10-Jun-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:48:56 - 10-Jun-26 |
| Sell* | 31 | $85.06 | Automatic Execution |
13:48:56 - 10-Jun-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:48:56 - 10-Jun-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
13:48:53 - 10-Jun-26 |
| Buy* | 11 | $85.03 | Automatic Execution |
13:48:46 - 10-Jun-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:48:46 - 10-Jun-26 |
| Unknown* | 12 | $85.025 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Unknown* | 12 | $85.025 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Buy* | 34 | $85.03 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Buy* | 10 | $85.03 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Buy* | 63 | $85.02 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Buy* | 16 | $85.02 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
13:48:06 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
13:48:03 - 10-Jun-26 |
| Sell* | 33 | $85.03 | Automatic Execution |
13:48:03 - 10-Jun-26 |
| Buy* | 28 | $85.025 | Automatic Execution |
13:47:46 - 10-Jun-26 |
| Sell* | 6 | $85.02 | Automatic Execution |
13:47:38 - 10-Jun-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
13:47:33 - 10-Jun-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
13:47:30 - 10-Jun-26 |
| Sell* | 28 | $85.03 | Automatic Execution |
13:47:30 - 10-Jun-26 |
| Sell* | 34 | $85.04 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 166 | $85.04 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 36 | $85.04 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 87 | $85.04 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 21 | $85.04 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 14 | $85.04 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 90 | $85.04 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Unknown* | 4 | $85.035 | Automatic Execution |
13:46:37 - 10-Jun-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:46:37 - 10-Jun-26 |
| Buy* | 93 | $85.03 | Automatic Execution |
13:46:37 - 10-Jun-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:46:37 - 10-Jun-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Sell* | 18 | $85.03 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 16 | $85.03 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Unknown* | 4 | $85.02 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 15 | $85.02 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 71 | $85.02 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 8 | $85.02 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Sell* | 13 | $85.01 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 20 | $85.01 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 28 | $85.01 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 84 | $85.01 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 16 | $85.01 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Sell* | 17 | $85.01 | Automatic Execution |
13:46:21 - 10-Jun-26 |
| Unknown* | 40 | $85.01 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Unknown* | 6 | $85.01 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Unknown* | 4 | $85.01 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Buy* | 30 | $85.01 | Automatic Execution |
13:46:07 - 10-Jun-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:46:05 - 10-Jun-26 |
| Unknown* | 1 | $85.015 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 11 | $85.02 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Unknown* | 89 | $85.025 | Automatic Execution |
13:46:00 - 10-Jun-26 |
| Unknown* | 89 | $85.025 | Automatic Execution |
13:45:58 - 10-Jun-26 |
| Unknown* | 89 | $85.025 | Automatic Execution |
13:45:58 - 10-Jun-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 40 | $85.09 | Automatic Execution |
13:23:18 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:23:18 - 10-Jun-26 |
| Buy* | 4 | $85.075 | Automatic Execution |
13:23:16 - 10-Jun-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
13:23:16 - 10-Jun-26 |
| Sell* | 44 | $85.08 | Automatic Execution |
13:23:16 - 10-Jun-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:22:50 - 10-Jun-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
13:22:50 - 10-Jun-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
13:22:44 - 10-Jun-26 |
| Unknown* | 2 | $85.09 | Automatic Execution |
13:22:31 - 10-Jun-26 |
| Sell* | 20 | $85.09 | Automatic Execution |
13:22:30 - 10-Jun-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
13:22:26 - 10-Jun-26 |
| Buy* | 8 | $85.09 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 94 | $85.09 | Automatic Execution |
13:22:06 - 10-Jun-26 |
| Buy* | 6 | $85.09 | Automatic Execution |
13:22:06 - 10-Jun-26 |
| Unknown* | 2 | $85.09 | Automatic Execution |
13:21:46 - 10-Jun-26 |
| Unknown* | 2 | $85.09 | Automatic Execution |
13:21:46 - 10-Jun-26 |
| Unknown* | 100 | $85.095 | Automatic Execution |
13:21:43 - 10-Jun-26 |
| Unknown* | 50 | $85.095 | Automatic Execution |
13:21:42 - 10-Jun-26 |
| Sell* | 20 | $85.09 | Automatic Execution |
13:21:41 - 10-Jun-26 |
| Sell* | 3 | $85.11 | Automatic Execution |
13:21:41 - 10-Jun-26 |
| Unknown* | 4 | $85.11 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Sell* | 150 | $85.13 | Automatic Execution |
13:21:14 - 10-Jun-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
13:21:14 - 10-Jun-26 |
| Sell* | 10 | $85.13 | Automatic Execution |
13:21:05 - 10-Jun-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
13:20:46 - 10-Jun-26 |
| Buy* | 25 | $85.159 | Automatic Execution |
13:20:27 - 10-Jun-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:20:17 - 10-Jun-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
13:20:17 - 10-Jun-26 |
| Unknown* | 4 | $85.18 | Automatic Execution |
13:20:06 - 10-Jun-26 |
| Buy* | 34 | $85.17 | Automatic Execution |
13:20:01 - 10-Jun-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
13:19:50 - 10-Jun-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
13:19:50 - 10-Jun-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
13:19:27 - 10-Jun-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
13:19:19 - 10-Jun-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
13:19:19 - 10-Jun-26 |
| Sell* | 651 | $85.21 | Automatic Execution |
13:19:12 - 10-Jun-26 |
| Sell* | 20 | $85.21 | Automatic Execution |
13:19:12 - 10-Jun-26 |
| Sell* | 25 | $85.21 | Automatic Execution |
13:19:12 - 10-Jun-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:19:02 - 10-Jun-26 |
| Sell* | 12 | $85.22 | Automatic Execution |
13:19:01 - 10-Jun-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
13:18:46 - 10-Jun-26 |
| Sell* | 3 | $85.23 | Automatic Execution |
13:18:46 - 10-Jun-26 |
| Sell* | 10 | $85.23 | Automatic Execution |
13:18:46 - 10-Jun-26 |
| Buy* | 125 | $85.23 | Automatic Execution |
13:18:27 - 10-Jun-26 |
| Buy* | 28 | $85.23 | Automatic Execution |
13:18:27 - 10-Jun-26 |
| Unknown* | 5 | $85.22 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Unknown* | 87 | $85.22 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Buy* | 13 | $85.22 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Buy* | 87 | $85.22 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Buy* | 13 | $85.22 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Buy* | 68 | $85.22 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Buy* | 1 | $85.215 | Automatic Execution |
13:18:08 - 10-Jun-26 |
| Buy* | 2 | $85.215 | Automatic Execution |
13:18:08 - 10-Jun-26 |
| Buy* | 11 | $85.215 | Automatic Execution |
13:17:52 - 10-Jun-26 |
| Buy* | 22 | $85.20 | Automatic Execution |
13:17:49 - 10-Jun-26 |
| Buy* | 22 | $85.20 | Automatic Execution |
13:17:49 - 10-Jun-26 |
| Sell* | 2 | $85.21 | Automatic Execution |
13:17:45 - 10-Jun-26 |
| Buy* | 200 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Unknown* | 8 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 68 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 80 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 2 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 5 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 2 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 2 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 6 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Buy* | 15 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Unknown* | 123 | $85.215 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Unknown* | 2 | $85.215 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Sell* | 12 | $85.22 | Automatic Execution |
13:17:43 - 10-Jun-26 |
| Sell* | 35 | $85.24 | Automatic Execution |
13:17:28 - 10-Jun-26 |
| Buy* | 2 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Buy* | 2 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Unknown* | 43 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Unknown* | 1 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Buy* | 8 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Buy* | 11 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Buy* | 10 | $85.25 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Sell* | 44 | $85.24 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Sell* | 44 | $85.24 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
13:17:14 - 10-Jun-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Sell* | 7 | $85.24 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Buy* | 10 | $85.24 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Sell* | 7 | $85.23 | Automatic Execution |
13:16:57 - 10-Jun-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
13:16:56 - 10-Jun-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
13:16:56 - 10-Jun-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Sell* | 88 | $85.23 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Sell* | 80 | $85.24 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Sell* | 32 | $85.24 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Sell* | 13 | $85.24 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Unknown* | 10 | $85.245 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 16 | $85.24 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Sell* | 10 | $85.23 | Automatic Execution |
13:16:42 - 10-Jun-26 |
| Buy* | 32 | $85.23 | Automatic Execution |
13:15:37 - 10-Jun-26 |
| Buy* | 60 | $85.23 | Automatic Execution |
13:15:37 - 10-Jun-26 |
| Buy* | 60 | $85.23 | Automatic Execution |
13:15:37 - 10-Jun-26 |
| Buy* | 22 | $85.23 | Automatic Execution |
13:15:37 - 10-Jun-26 |
| Buy* | 10 | $85.23 | Automatic Execution |
13:15:37 - 10-Jun-26 |
| Buy* | 4 | $85.23 | Automatic Execution |
13:15:37 - 10-Jun-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:52:03 - 10-Jun-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 2 | $85.13 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 10 | $85.13 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:51:38 - 10-Jun-26 |
| Buy* | 5 | $85.12 | Automatic Execution |
12:51:38 - 10-Jun-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:51:38 - 10-Jun-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
12:51:14 - 10-Jun-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:51:01 - 10-Jun-26 |
| Sell* | 20 | $85.11 | Automatic Execution |
12:51:01 - 10-Jun-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 22 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Unknown* | 100 | $85.12 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Buy* | 5 | $85.12 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 13 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 17 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 15 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 2 | $85.12 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 2 | $85.12 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 12 | $85.115 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 12 | $85.115 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 12 | $85.115 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 12 | $85.115 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 53 | $85.11 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 115 | $85.09 | Automatic Execution |
12:50:02 - 10-Jun-26 |
| Sell* | 11 | $85.09 | Automatic Execution |
12:50:02 - 10-Jun-26 |
| Sell* | 15 | $85.09 | Automatic Execution |
12:50:02 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
12:50:02 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
12:50:02 - 10-Jun-26 |
| Unknown* | 56 | $85.095 | Automatic Execution |
12:50:02 - 10-Jun-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
12:49:54 - 10-Jun-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
12:49:54 - 10-Jun-26 |
| Unknown* | 4 | $85.10 | Automatic Execution |
12:49:46 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:49:44 - 10-Jun-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:49:40 - 10-Jun-26 |
| Sell* | 1 | $85.095 | Automatic Execution |
12:49:40 - 10-Jun-26 |
| Buy* | 2 | $85.09 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Buy* | 200 | $85.09 | Automatic Execution |
12:49:33 - 10-Jun-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
12:49:33 - 10-Jun-26 |
| Buy* | 97 | $85.09 | Automatic Execution |
12:49:33 - 10-Jun-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
12:49:33 - 10-Jun-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
12:49:22 - 10-Jun-26 |
| Buy* | 11 | $85.08 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
12:49:13 - 10-Jun-26 |
| Sell* | 80 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Sell* | 13 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Sell* | 16 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Sell* | 16 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Sell* | 64 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Sell* | 14 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:49:06 - 10-Jun-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 182 | $85.07 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 135 | $85.07 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 113 | $85.07 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 4 | $85.07 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 157 | $85.07 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Unknown* | 3 | $85.065 | Automatic Execution |
12:47:29 - 10-Jun-26 |
| Unknown* | 3 | $85.065 | Automatic Execution |
12:47:29 - 10-Jun-26 |
| Unknown* | 4 | $85.065 | Automatic Execution |
12:47:29 - 10-Jun-26 |
| Unknown* | 3 | $85.065 | Automatic Execution |
12:47:29 - 10-Jun-26 |
| Buy* | 2 | $85.07 | Automatic Execution |
12:47:24 - 10-Jun-26 |
| Sell* | 21 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 22 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 10 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 11 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 20 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 83 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 60 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 10 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 10 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 10 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 11 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 15 | $85.07 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Buy* | 2 | $85.075 | Automatic Execution |
12:47:18 - 10-Jun-26 |
| Buy* | 20 | $85.075 | Automatic Execution |
12:47:09 - 10-Jun-26 |
| Sell* | 60 | $85.08 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Sell* | 22 | $85.08 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Sell* | 8 | $85.08 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Sell* | 4 | $85.08 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Buy* | 18 | $85.08 | Automatic Execution |
12:46:30 - 10-Jun-26 |
| Unknown* | 9 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 25 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 12 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 11 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 35 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Unknown* | 100 | $85.095 | Automatic Execution |
12:46:10 - 10-Jun-26 |
| Unknown* | 100 | $85.095 | Automatic Execution |
12:46:10 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 14 | $85.09 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 15 | $85.08 | Automatic Execution |
12:45:43 - 10-Jun-26 |
| Sell* | 46 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 8 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 25 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 5 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 12 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 60 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 25 | $85.09 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 12 | $85.10 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 16 | $85.10 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 3 | $85.12 | Automatic Execution |
12:21:45 - 10-Jun-26 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:21:45 - 10-Jun-26 |
| Unknown* | 67 | $85.12 | Automatic Execution |
12:21:43 - 10-Jun-26 |
| Unknown* | 3 | $85.12 | Automatic Execution |
12:21:43 - 10-Jun-26 |
| Buy* | 49 | $85.12 | Automatic Execution |
12:21:43 - 10-Jun-26 |
| Buy* | 20 | $85.12 | Automatic Execution |
12:21:43 - 10-Jun-26 |
| Buy* | 70 | $85.12 | Automatic Execution |
12:21:43 - 10-Jun-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:21:28 - 10-Jun-26 |
| Buy* | 6 | $85.12 | Automatic Execution |
12:21:28 - 10-Jun-26 |
| Buy* | 50 | $85.12 | Automatic Execution |
12:21:28 - 10-Jun-26 |
| Sell* | 16 | $85.12 | Automatic Execution |
12:21:28 - 10-Jun-26 |
| Unknown* | 50 | $85.125 | Automatic Execution |
12:21:18 - 10-Jun-26 |
| Unknown* | 50 | $85.125 | Automatic Execution |
12:21:18 - 10-Jun-26 |
| Buy* | 57 | $85.13 | Automatic Execution |
12:21:18 - 10-Jun-26 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 230 | $85.09 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 70 | $85.09 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 150 | $85.09 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 150 | $85.09 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 7 | $85.09 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Sell* | 7 | $85.085 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Sell* | 25 | $85.10 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Sell* | 37 | $85.11 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Sell* | 3 | $85.095 | Automatic Execution |
12:20:23 - 10-Jun-26 |
| Sell* | 3 | $85.095 | Automatic Execution |
12:20:17 - 10-Jun-26 |
| Buy* | 23 | $85.11 | Automatic Execution |
12:20:08 - 10-Jun-26 |
| Buy* | 24 | $85.11 | Automatic Execution |
12:20:08 - 10-Jun-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
12:19:58 - 10-Jun-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
12:19:58 - 10-Jun-26 |
| Buy* | 20 | $85.08 | Automatic Execution |
12:19:58 - 10-Jun-26 |
| Buy* | 5 | $85.075 | Automatic Execution |
12:19:57 - 10-Jun-26 |
| Sell* | 60 | $85.08 | Automatic Execution |
12:19:57 - 10-Jun-26 |
| Sell* | 14 | $85.09 | Automatic Execution |
12:19:50 - 10-Jun-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
12:19:34 - 10-Jun-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
12:19:27 - 10-Jun-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
12:19:27 - 10-Jun-26 |
| Sell* | 200 | $85.10 | Automatic Execution |
12:19:27 - 10-Jun-26 |
| Sell* | 43 | $85.10 | Automatic Execution |
12:19:27 - 10-Jun-26 |
| Sell* | 40 | $85.10 | Automatic Execution |
12:19:27 - 10-Jun-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:19:27 - 10-Jun-26 |
| Sell* | 22 | $85.10 | Automatic Execution |
12:19:27 - 10-Jun-26 |
| Sell* | 18 | $85.11 | Automatic Execution |
12:19:25 - 10-Jun-26 |
| Sell* | 15 | $85.11 | Automatic Execution |
12:19:25 - 10-Jun-26 |
| Sell* | 3 | $85.11 | Automatic Execution |
12:19:22 - 10-Jun-26 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:19:22 - 10-Jun-26 |
| Sell* | 31 | $85.12 | Automatic Execution |
12:19:22 - 10-Jun-26 |
| Sell* | 2 | $85.115 | Automatic Execution |
12:19:00 - 10-Jun-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:19:00 - 10-Jun-26 |
| Sell* | 5 | $85.115 | Automatic Execution |
12:18:48 - 10-Jun-26 |
| Sell* | 5 | $85.115 | Automatic Execution |
12:18:48 - 10-Jun-26 |
| Sell* | 3 | $85.10 | Automatic Execution |
12:18:41 - 10-Jun-26 |
| Sell* | 97 | $85.10 | Automatic Execution |
12:18:41 - 10-Jun-26 |
| Unknown* | 13 | $85.11 | Automatic Execution |
12:18:18 - 10-Jun-26 |
| Sell* | 10 | $85.12 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 17 | $85.12 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 3 | $85.10 | Automatic Execution |
12:18:15 - 10-Jun-26 |
| Sell* | 3 | $85.11 | Automatic Execution |
12:18:11 - 10-Jun-26 |
| Buy* | 120 | $85.11 | Automatic Execution |
12:18:07 - 10-Jun-26 |
| Sell* | 12 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Sell* | 12 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Unknown* | 100 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Unknown* | 15 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Unknown* | 180 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Unknown* | 80 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Buy* | 88 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Buy* | 12 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Buy* | 88 | $85.10 | Automatic Execution |
12:18:06 - 10-Jun-26 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:18:05 - 10-Jun-26 |
| Sell* | 42 | $85.095 | Automatic Execution |
12:17:46 - 10-Jun-26 |
| Sell* | 8 | $85.095 | Automatic Execution |
12:17:46 - 10-Jun-26 |
| Sell* | 25 | $85.09 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Sell* | 16 | $85.09 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Sell* | 3 | $85.10 | Automatic Execution |
12:17:38 - 10-Jun-26 |
| Unknown* | 1 | $85.10 | Automatic Execution |
12:17:38 - 10-Jun-26 |
| Unknown* | 16 | $85.10 | Automatic Execution |
12:17:34 - 10-Jun-26 |
| Unknown* | 3 | $85.10 | Automatic Execution |
12:17:34 - 10-Jun-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
12:17:34 - 10-Jun-26 |
| Buy* | 4 | $85.09 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 15 | $85.09 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Sell* | 3 | $85.08 | Automatic Execution |
12:17:10 - 10-Jun-26 |
| Sell* | 3 | $85.08 | Automatic Execution |
12:17:09 - 10-Jun-26 |
| Sell* | 1 | $85.085 | Automatic Execution |
12:17:08 - 10-Jun-26 |
| Sell* | 1 | $85.085 | Automatic Execution |
12:17:04 - 10-Jun-26 |
| Buy* | 12 | $85.08 | Automatic Execution |
12:17:02 - 10-Jun-26 |
| Sell* | 4 | $85.07 | Automatic Execution |
12:17:00 - 10-Jun-26 |
| Sell* | 6 | $85.07 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Sell* | 9 | $85.07 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Sell* | 15 | $85.08 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:16:41 - 10-Jun-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
12:16:41 - 10-Jun-26 |
| Buy* | 4 | $85.08 | Automatic Execution |
12:16:41 - 10-Jun-26 |
| Buy* | 28 | $85.08 | Automatic Execution |
12:16:41 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:16:37 - 10-Jun-26 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 50 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 65 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 35 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Unknown* | 100 | $85.08 | Automatic Execution |
12:16:30 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:16:30 - 10-Jun-26 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:16:30 - 10-Jun-26 |
| Sell* | 17 | $85.08 | Automatic Execution |
12:16:30 - 10-Jun-26 |
| Sell* | 65 | $85.08 | Automatic Execution |
12:16:30 - 10-Jun-26 |
| Sell* | 35 | $85.08 | Automatic Execution |
12:16:30 - 10-Jun-26 |
| Sell* | 60 | $85.08 | Automatic Execution |
12:16:30 - 10-Jun-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
12:16:17 - 10-Jun-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:16:17 - 10-Jun-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:16:17 - 10-Jun-26 |
| Sell* | 15 | $85.08 | Automatic Execution |
12:16:10 - 10-Jun-26 |
| Buy* | 6 | $85.10 | Automatic Execution |
12:16:07 - 10-Jun-26 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:16:06 - 10-Jun-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
12:16:06 - 10-Jun-26 |
| Sell* | 25 | $85.08 | Automatic Execution |
12:16:06 - 10-Jun-26 |
| Buy* | 21 | $85.09 | Automatic Execution |
12:16:03 - 10-Jun-26 |
| Sell* | 4 | $85.09 | Automatic Execution |
12:15:53 - 10-Jun-26 |
| Sell* | 15 | $85.10 | Automatic Execution |
12:15:49 - 10-Jun-26 |
| Sell* | 16 | $85.11 | Automatic Execution |
12:15:47 - 10-Jun-26 |
| Sell* | 20 | $85.12 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 26 | $85.12 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 25 | $85.12 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Buy* | 14 | $85.12 | Automatic Execution |
12:15:29 - 10-Jun-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:51:59 - 10-Jun-26 |
| Buy* | 25 | $84.69 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 59 | $84.69 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Sell* | 5 | $84.66 | Automatic Execution |
11:51:28 - 10-Jun-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
11:51:28 - 10-Jun-26 |
| Buy* | 7 | $84.64 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Buy* | 3 | $84.62 | Automatic Execution |
11:50:36 - 10-Jun-26 |
| Buy* | 59 | $84.62 | Automatic Execution |
11:50:36 - 10-Jun-26 |
| Buy* | 38 | $84.62 | Automatic Execution |
11:50:36 - 10-Jun-26 |
| Buy* | 162 | $84.62 | Automatic Execution |
11:50:36 - 10-Jun-26 |
| Buy* | 38 | $84.62 | Automatic Execution |
11:50:36 - 10-Jun-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:50:36 - 10-Jun-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 100 | $84.625 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 25 | $84.63 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 2 | $84.63 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 50 | $84.635 | Automatic Execution |
11:50:30 - 10-Jun-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:50:26 - 10-Jun-26 |
| Sell* | 2 | $84.63 | Automatic Execution |
11:50:26 - 10-Jun-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:50:26 - 10-Jun-26 |
| Sell* | 70 | $84.64 | Automatic Execution |
11:50:26 - 10-Jun-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:50:26 - 10-Jun-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
11:50:26 - 10-Jun-26 |
| Sell* | 70 | $84.65 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 9 | $84.645 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 7 | $84.65 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 108 | $84.645 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:50:25 - 10-Jun-26 |
| Sell* | 40 | $84.66 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Sell* | 70 | $84.66 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Sell* | 50 | $84.665 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Sell* | 50 | $84.665 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Unknown* | 1 | $84.705 | Automatic Execution |
11:49:44 - 10-Jun-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Sell* | 20 | $84.71 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Buy* | 345 | $84.72 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Unknown* | 17 | $84.715 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
11:49:39 - 10-Jun-26 |
| Buy* | 23 | $84.71 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 9 | $84.685 | Automatic Execution |
11:49:12 - 10-Jun-26 |
| Sell* | 1 | $84.675 | Automatic Execution |
11:48:34 - 10-Jun-26 |
| Buy* | 22 | $84.66 | Automatic Execution |
11:48:29 - 10-Jun-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:48:29 - 10-Jun-26 |
| Unknown* | 28 | $84.67 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Sell* | 42 | $84.67 | Automatic Execution |
11:48:22 - 10-Jun-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 5 | $84.68 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
11:48:16 - 10-Jun-26 |
| Unknown* | 100 | $84.69 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 53 | $84.72 | Automatic Execution |
11:47:38 - 10-Jun-26 |
| Sell* | 125 | $84.72 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 25 | $84.72 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 25 | $84.72 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 25 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 2 | $84.73 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 20 | $84.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 53 | $84.72 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 53 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 53 | $84.72 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 15 | $84.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 23 | $84.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 39 | $84.74 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 179 | $84.74 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 99 | $84.745 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 1 | $84.745 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 136 | $84.74 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 100 | $84.745 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 1 | $84.745 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 3 | $84.745 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 12 | $84.76 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 40 | $84.76 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
11:47:21 - 10-Jun-26 |
| Sell* | 62 | $84.77 | Automatic Execution |
11:47:03 - 10-Jun-26 |
| Sell* | 2 | $84.775 | Automatic Execution |
11:46:53 - 10-Jun-26 |
| Sell* | 100 | $84.775 | Automatic Execution |
11:46:53 - 10-Jun-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
11:46:49 - 10-Jun-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Sell* | 200 | $84.78 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Sell* | 25 | $84.79 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 133 | $84.795 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Sell* | 3 | $84.79 | Automatic Execution |
11:46:41 - 10-Jun-26 |
| Sell* | 15 | $84.79 | Automatic Execution |
11:46:41 - 10-Jun-26 |
| Sell* | 13 | $84.79 | Automatic Execution |
11:46:29 - 10-Jun-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:45:59 - 10-Jun-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:45:59 - 10-Jun-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Sell* | 2 | $84.73 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Sell* | 18 | $84.73 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Sell* | 25 | $84.73 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Sell* | 16 | $84.74 | Automatic Execution |
11:21:58 - 10-Jun-26 |
| Sell* | 31 | $84.74 | Automatic Execution |
11:21:58 - 10-Jun-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
11:21:54 - 10-Jun-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
11:21:54 - 10-Jun-26 |
| Buy* | 100 | $84.765 | Automatic Execution |
11:21:43 - 10-Jun-26 |
| Sell* | 18 | $84.75 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 19 | $84.75 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
11:21:11 - 10-Jun-26 |
| Buy* | 61 | $84.76 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 39 | $84.76 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 9 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 11 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 2 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 7 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 6 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Unknown* | 9 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Unknown* | 6 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Unknown* | 18 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Unknown* | 8 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Unknown* | 100 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 57 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 32 | $84.74 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Sell* | 27 | $84.76 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
11:20:54 - 10-Jun-26 |
| Sell* | 16 | $84.79 | Automatic Execution |
11:20:54 - 10-Jun-26 |
| Sell* | 54 | $84.78 | Automatic Execution |
11:20:53 - 10-Jun-26 |
| Unknown* | 100 | $84.78 | Automatic Execution |
11:20:53 - 10-Jun-26 |
| Sell* | 18 | $84.78 | Automatic Execution |
11:20:53 - 10-Jun-26 |
| Sell* | 16 | $84.78 | Automatic Execution |
11:20:52 - 10-Jun-26 |
| Sell* | 23 | $84.78 | Automatic Execution |
11:20:52 - 10-Jun-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:20:51 - 10-Jun-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:20:50 - 10-Jun-26 |
| Buy* | 25 | $84.81 | Automatic Execution |
11:20:50 - 10-Jun-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
11:20:14 - 10-Jun-26 |
| Sell* | 70 | $84.74 | Automatic Execution |
11:20:09 - 10-Jun-26 |
| Buy* | 13 | $84.74 | Automatic Execution |
11:20:00 - 10-Jun-26 |
| Sell* | 15 | $84.73 | Automatic Execution |
11:19:44 - 10-Jun-26 |
| Sell* | 9 | $84.73 | Automatic Execution |
11:19:44 - 10-Jun-26 |
| Sell* | 3 | $84.74 | Automatic Execution |
11:19:43 - 10-Jun-26 |
| Sell* | 37 | $84.74 | Automatic Execution |
11:19:43 - 10-Jun-26 |
| Sell* | 16 | $84.76 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Sell* | 15 | $84.78 | Automatic Execution |
11:19:40 - 10-Jun-26 |
| Sell* | 16 | $84.78 | Automatic Execution |
11:19:40 - 10-Jun-26 |
| Buy* | 5 | $84.795 | Automatic Execution |
11:19:32 - 10-Jun-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
11:19:07 - 10-Jun-26 |
| Buy* | 7 | $84.80 | Automatic Execution |
11:19:05 - 10-Jun-26 |
| Buy* | 33 | $84.78 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Buy* | 50 | $84.78 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Buy* | 17 | $84.78 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Buy* | 78 | $84.78 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Buy* | 14 | $84.775 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:19:03 - 10-Jun-26 |
| Sell* | 21 | $84.78 | Automatic Execution |
11:19:03 - 10-Jun-26 |
| Sell* | 103 | $84.79 | Automatic Execution |
11:18:55 - 10-Jun-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
11:18:55 - 10-Jun-26 |
| Buy* | 30 | $84.79 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 20 | $84.79 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Sell* | 73 | $84.75 | Automatic Execution |
11:18:10 - 10-Jun-26 |
| Sell* | 80 | $84.75 | Automatic Execution |
11:18:10 - 10-Jun-26 |
| Sell* | 160 | $84.76 | Automatic Execution |
11:18:05 - 10-Jun-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:18:05 - 10-Jun-26 |
| Buy* | 31 | $84.76 | Automatic Execution |
11:18:05 - 10-Jun-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Sell* | 3 | $84.75 | Automatic Execution |
11:17:54 - 10-Jun-26 |
| Buy* | 3 | $84.76 | Automatic Execution |
11:17:54 - 10-Jun-26 |
| Buy* | 18 | $84.75 | Automatic Execution |
11:17:52 - 10-Jun-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
11:17:52 - 10-Jun-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
11:17:52 - 10-Jun-26 |
| Sell* | 75 | $84.75 | Automatic Execution |
11:17:52 - 10-Jun-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
11:17:52 - 10-Jun-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
11:17:52 - 10-Jun-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
11:17:48 - 10-Jun-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:17:46 - 10-Jun-26 |
| Sell* | 3 | $84.74 | Automatic Execution |
11:17:42 - 10-Jun-26 |
| Unknown* | 3 | $84.75 | Automatic Execution |
11:17:42 - 10-Jun-26 |
| Sell* | 163 | $84.75 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Sell* | 80 | $84.74 | Automatic Execution |
11:17:27 - 10-Jun-26 |
| Sell* | 50 | $84.725 | Automatic Execution |
11:17:16 - 10-Jun-26 |
| Sell* | 100 | $84.725 | Automatic Execution |
11:17:16 - 10-Jun-26 |
| Sell* | 50 | $84.725 | Automatic Execution |
11:17:16 - 10-Jun-26 |
| Unknown* | 50 | $84.745 | Automatic Execution |
11:17:11 - 10-Jun-26 |
| Unknown* | 50 | $84.745 | Automatic Execution |
11:17:11 - 10-Jun-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
11:17:08 - 10-Jun-26 |
| Sell* | 3 | $84.75 | Automatic Execution |
11:17:08 - 10-Jun-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Sell* | 49 | $84.78 | Automatic Execution |
11:16:28 - 10-Jun-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:16:24 - 10-Jun-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Sell* | 163 | $84.81 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 20 | $84.81 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Sell* | 17 | $84.81 | Automatic Execution |
11:16:07 - 10-Jun-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
11:16:07 - 10-Jun-26 |
| Sell* | 25 | $84.81 | Automatic Execution |
11:16:07 - 10-Jun-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
11:16:07 - 10-Jun-26 |
| Sell* | 18 | $84.81 | Automatic Execution |
11:16:07 - 10-Jun-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
11:16:02 - 10-Jun-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
11:16:02 - 10-Jun-26 |
| Sell* | 16 | $84.82 | Automatic Execution |
11:16:02 - 10-Jun-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
11:15:58 - 10-Jun-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
11:15:58 - 10-Jun-26 |
| Buy* | 4 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 9 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 787 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 17 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 5 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Sell* | 7 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 14 | $84.87 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 16 | $84.87 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 19 | $84.87 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 68 | $84.87 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 13 | $84.87 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 80 | $84.865 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Unknown* | 7 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Sell* | 18 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Sell* | 16 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Sell* | 25 | $84.86 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 120 | $84.86 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Buy* | 4 | $84.86 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Sell* | 8 | $84.85 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Sell* | 7 | $84.85 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Buy* | 51 | $84.85 | Automatic Execution |
11:15:40 - 10-Jun-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
10:52:47 - 10-Jun-26 |
| Unknown* | 5 | $84.88 | Automatic Execution |
10:52:46 - 10-Jun-26 |
| Sell* | 44 | $84.87 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Sell* | 8 | $84.87 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Sell* | 92 | $84.87 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Sell* | 12 | $84.87 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Sell* | 3 | $84.87 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Sell* | 19 | $84.87 | Automatic Execution |
10:52:31 - 10-Jun-26 |
| Buy* | 1 | $84.885 | Automatic Execution |
10:52:27 - 10-Jun-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
10:52:27 - 10-Jun-26 |
| Unknown* | 11 | $84.86 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Unknown* | 18 | $84.84 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Sell* | 50 | $84.84 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Sell* | 18 | $84.84 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
10:52:12 - 10-Jun-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:52:02 - 10-Jun-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:52:02 - 10-Jun-26 |
| Buy* | 25 | $84.83 | Automatic Execution |
10:52:02 - 10-Jun-26 |
| Buy* | 70 | $84.83 | Automatic Execution |
10:52:02 - 10-Jun-26 |
| Unknown* | 1 | $84.82 | Automatic Execution |
10:51:25 - 10-Jun-26 |
| Buy* | 65 | $84.82 | Automatic Execution |
10:51:21 - 10-Jun-26 |
| Sell* | 42 | $84.805 | Automatic Execution |
10:51:18 - 10-Jun-26 |
| Sell* | 16 | $84.81 | Automatic Execution |
10:51:18 - 10-Jun-26 |
| Sell* | 25 | $84.81 | Automatic Execution |
10:51:18 - 10-Jun-26 |
| Sell* | 100 | $84.805 | Automatic Execution |
10:51:14 - 10-Jun-26 |
| Buy* | 23 | $84.82 | Automatic Execution |
10:51:14 - 10-Jun-26 |
| Sell* | 25 | $84.815 | Automatic Execution |
10:51:14 - 10-Jun-26 |
| Sell* | 25 | $84.815 | Automatic Execution |
10:51:14 - 10-Jun-26 |
| Sell* | 91 | $84.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Unknown* | 3 | $84.815 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 56 | $84.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 20 | $84.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 12 | $84.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 1 | $84.829 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Sell* | 3 | $84.82 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Sell* | 8 | $84.82 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Sell* | 27 | $84.835 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Sell* | 50 | $84.835 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Buy* | 54 | $84.83 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Buy* | 5 | $84.83 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Sell* | 58 | $84.83 | Automatic Execution |
10:51:00 - 10-Jun-26 |
| Sell* | 32 | $84.84 | Automatic Execution |
10:50:54 - 10-Jun-26 |
| Unknown* | 5 | $84.84 | Automatic Execution |
10:50:54 - 10-Jun-26 |
| Unknown* | 1 | $84.84 | Automatic Execution |
10:50:54 - 10-Jun-26 |
| Sell* | 42 | $84.84 | Automatic Execution |
10:50:54 - 10-Jun-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
10:50:54 - 10-Jun-26 |
| Sell* | 70 | $84.85 | Automatic Execution |
10:50:51 - 10-Jun-26 |
| Sell* | 23 | $84.85 | Automatic Execution |
10:50:50 - 10-Jun-26 |
| Sell* | 12 | $84.85 | Automatic Execution |
10:50:50 - 10-Jun-26 |
| Sell* | 12 | $84.86 | Automatic Execution |
10:50:50 - 10-Jun-26 |
| Unknown* | 2 | $84.87 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Unknown* | 70 | $84.87 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Unknown* | 100 | $84.87 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Sell* | 100 | $84.865 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Sell* | 100 | $84.865 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Sell* | 8 | $84.87 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Sell* | 17 | $84.88 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Sell* | 16 | $84.89 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Sell* | 21 | $84.90 | Automatic Execution |
10:50:08 - 10-Jun-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Unknown* | 200 | $84.92 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Sell* | 15 | $84.92 | Automatic Execution |
10:50:02 - 10-Jun-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
10:50:02 - 10-Jun-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
10:49:58 - 10-Jun-26 |
| Sell* | 156 | $84.94 | Automatic Execution |
10:49:57 - 10-Jun-26 |
| Sell* | 44 | $84.94 | Automatic Execution |
10:49:57 - 10-Jun-26 |
| Sell* | 16 | $84.94 | Automatic Execution |
10:49:57 - 10-Jun-26 |
| Sell* | 37 | $84.94 | Automatic Execution |
10:49:57 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 14 | $84.94 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 70 | $84.95 | Automatic Execution |
10:49:51 - 10-Jun-26 |
| Buy* | 70 | $84.95 | Automatic Execution |
10:49:51 - 10-Jun-26 |
| Sell* | 42 | $84.93 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 18 | $84.93 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 16 | $84.93 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 2 | $84.94 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
10:49:43 - 10-Jun-26 |
| Sell* | 96 | $84.945 | Automatic Execution |
10:49:32 - 10-Jun-26 |
| Unknown* | 1 | $84.955 | Automatic Execution |
10:49:29 - 10-Jun-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:49:29 - 10-Jun-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
10:49:29 - 10-Jun-26 |
| Sell* | 35 | $84.95 | Automatic Execution |
10:49:27 - 10-Jun-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
10:49:27 - 10-Jun-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:49:27 - 10-Jun-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
10:49:27 - 10-Jun-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:49:27 - 10-Jun-26 |
| Buy* | 4 | $84.96 | Automatic Execution |
10:49:27 - 10-Jun-26 |
| Buy* | 70 | $84.95 | Automatic Execution |
10:49:27 - 10-Jun-26 |
| Unknown* | 46 | $84.945 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Sell* | 76 | $84.95 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 128 | $84.95 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Buy* | 480 | $84.95 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Buy* | 246 | $84.95 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Buy* | 146 | $84.95 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Buy* | 1,000 | $84.95 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Buy* | 5 | $84.92 | Automatic Execution |
10:49:03 - 10-Jun-26 |
| Unknown* | 4 | $84.85 | Automatic Execution |
10:48:18 - 10-Jun-26 |
| Unknown* | 100 | $84.85 | Automatic Execution |
10:48:18 - 10-Jun-26 |
| Sell* | 9 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 20 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 20 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 6 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 8 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Sell* | 3 | $84.85 | Automatic Execution |
10:48:17 - 10-Jun-26 |
| Unknown* | 1 | $84.865 | Automatic Execution |
10:48:16 - 10-Jun-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:48:13 - 10-Jun-26 |
| Sell* | 80 | $84.88 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Sell* | 80 | $84.88 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Unknown* | 80 | $84.89 | Automatic Execution |
10:47:56 - 10-Jun-26 |
| Unknown* | 200 | $84.89 | Automatic Execution |
10:47:56 - 10-Jun-26 |
| Buy* | 20 | $84.89 | Automatic Execution |
10:47:55 - 10-Jun-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
10:47:53 - 10-Jun-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
10:47:53 - 10-Jun-26 |
| Buy* | 12 | $84.87 | Automatic Execution |
10:47:52 - 10-Jun-26 |
| Buy* | 7 | $84.86 | Automatic Execution |
10:47:51 - 10-Jun-26 |
| Sell* | 17 | $84.86 | Automatic Execution |
10:47:51 - 10-Jun-26 |
| Sell* | 5 | $84.86 | Automatic Execution |
10:47:51 - 10-Jun-26 |
| Sell* | 100 | $84.845 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Sell* | 200 | $84.845 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Unknown* | 60 | $84.85 | Automatic Execution |
10:47:29 - 10-Jun-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:47:29 - 10-Jun-26 |
| Sell* | 66 | $84.85 | Automatic Execution |
10:47:29 - 10-Jun-26 |
| Buy* | 5 | $84.85 | Automatic Execution |
10:47:29 - 10-Jun-26 |
| Buy* | 8 | $84.86 | Automatic Execution |
10:47:29 - 10-Jun-26 |
| Unknown* | 100 | $84.855 | Automatic Execution |
10:47:17 - 10-Jun-26 |
| Sell* | 4 | $84.91 | Automatic Execution |
10:46:40 - 10-Jun-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:46:37 - 10-Jun-26 |
| Unknown* | 12 | $84.92 | Automatic Execution |
10:46:36 - 10-Jun-26 |
| Buy* | 68 | $84.93 | Automatic Execution |
10:46:34 - 10-Jun-26 |
| Buy* | 23 | $84.93 | Automatic Execution |
10:46:34 - 10-Jun-26 |
| Buy* | 50 | $84.92 | Automatic Execution |
10:46:31 - 10-Jun-26 |
| Sell* | 19 | $84.92 | Automatic Execution |
10:46:31 - 10-Jun-26 |
| Sell* | 75 | $84.94 | Automatic Execution |
10:46:23 - 10-Jun-26 |
| Buy* | 23 | $84.95 | Automatic Execution |
10:46:16 - 10-Jun-26 |
| Buy* | 16 | $84.95 | Automatic Execution |
10:46:16 - 10-Jun-26 |
| Unknown* | 100 | $84.945 | Automatic Execution |
10:46:16 - 10-Jun-26 |
| Buy* | 100 | $84.945 | Automatic Execution |
10:46:12 - 10-Jun-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
10:46:12 - 10-Jun-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
10:46:12 - 10-Jun-26 |
| Sell* | 5 | $84.95 | Automatic Execution |
10:46:12 - 10-Jun-26 |
| Sell* | 3 | $84.95 | Automatic Execution |
10:46:12 - 10-Jun-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:46:05 - 10-Jun-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
10:22:19 - 10-Jun-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
10:22:11 - 10-Jun-26 |
| Sell* | 60 | $84.78 | Automatic Execution |
10:22:10 - 10-Jun-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
10:21:48 - 10-Jun-26 |
| Buy* | 14 | $84.79 | Automatic Execution |
10:21:48 - 10-Jun-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
10:21:45 - 10-Jun-26 |
| Unknown* | 50 | $84.78 | Automatic Execution |
10:21:40 - 10-Jun-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Sell* | 12 | $84.76 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Buy* | 6 | $84.77 | Automatic Execution |
10:21:31 - 10-Jun-26 |
| Buy* | 28 | $84.77 | Automatic Execution |
10:21:31 - 10-Jun-26 |
| Unknown* | 20 | $84.78 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Unknown* | 60 | $84.78 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Unknown* | 20 | $84.78 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Unknown* | 8 | $84.78 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Unknown* | 199 | $84.78 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Unknown* | 1 | $84.78 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Sell* | 53 | $84.78 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
10:21:15 - 10-Jun-26 |
| Unknown* | 100 | $84.80 | Automatic Execution |
10:21:13 - 10-Jun-26 |
| Sell* | 88 | $84.795 | Automatic Execution |
10:21:11 - 10-Jun-26 |
| Unknown* | 41 | $84.805 | Automatic Execution |
10:20:48 - 10-Jun-26 |
| Buy* | 12 | $84.78 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Buy* | 3 | $84.78 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 74 | $84.78 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 26 | $84.78 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 50 | $84.79 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Buy* | 4 | $84.79 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Buy* | 55 | $84.79 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Buy* | 4 | $84.79 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Buy* | 135 | $84.79 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Unknown* | 100 | $84.78 | Automatic Execution |
10:20:30 - 10-Jun-26 |
| Unknown* | 100 | $84.78 | Automatic Execution |
10:20:30 - 10-Jun-26 |
| Buy* | 3 | $84.75 | Automatic Execution |
10:20:14 - 10-Jun-26 |
| Buy* | 7 | $84.745 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Sell* | 3 | $84.74 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Buy* | 8 | $84.76 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Sell* | 7 | $84.74 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Buy* | 7 | $84.75 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Sell* | 2 | $84.735 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 165 | $84.74 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 85 | $84.76 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 2 | $84.76 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 200 | $84.76 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 30 | $84.77 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 34 | $84.77 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:19:28 - 10-Jun-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:19:28 - 10-Jun-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
10:19:28 - 10-Jun-26 |
| Buy* | 6 | $84.69 | Automatic Execution |
10:19:27 - 10-Jun-26 |
| Sell* | 8 | $84.69 | Automatic Execution |
10:19:26 - 10-Jun-26 |
| Sell* | 16 | $84.70 | Automatic Execution |
10:19:25 - 10-Jun-26 |
| Sell* | 4 | $84.70 | Automatic Execution |
10:19:25 - 10-Jun-26 |
| Buy* | 3 | $84.73 | Automatic Execution |
10:19:18 - 10-Jun-26 |
| Unknown* | 5 | $84.725 | Automatic Execution |
10:19:14 - 10-Jun-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
10:18:46 - 10-Jun-26 |
| Sell* | 6 | $84.72 | Automatic Execution |
10:18:46 - 10-Jun-26 |
| Sell* | 7 | $84.74 | Automatic Execution |
10:18:36 - 10-Jun-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:18:35 - 10-Jun-26 |
| Sell* | 40 | $84.74 | Automatic Execution |
10:18:35 - 10-Jun-26 |
| Unknown* | 10 | $84.75 | Automatic Execution |
10:18:34 - 10-Jun-26 |
| Unknown* | 100 | $84.735 | Automatic Execution |
10:18:30 - 10-Jun-26 |
| Unknown* | 10 | $84.725 | Automatic Execution |
10:18:25 - 10-Jun-26 |
| Unknown* | 10 | $84.725 | Automatic Execution |
10:18:25 - 10-Jun-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Buy* | 8 | $84.62 | Automatic Execution |
10:17:44 - 10-Jun-26 |
| Unknown* | 4 | $84.60 | Automatic Execution |
10:17:44 - 10-Jun-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
10:17:44 - 10-Jun-26 |
| Buy* | 14 | $84.59 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
10:17:38 - 10-Jun-26 |
| Sell* | 110 | $84.61 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 16 | $84.61 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Buy* | 60 | $84.605 | Automatic Execution |
10:17:05 - 10-Jun-26 |
| Sell* | 6 | $84.61 | Automatic Execution |
10:17:05 - 10-Jun-26 |
| Buy* | 60 | $84.66 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 26 | $84.65 | Automatic Execution |
10:16:11 - 10-Jun-26 |
| Buy* | 60 | $84.65 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 163 | $84.65 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 37 | $84.66 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 300 | $84.66 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:16:01 - 10-Jun-26 |
| Unknown* | 5 | $84.64 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Buy* | 63 | $84.64 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Buy* | 55 | $84.64 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 70 | $84.60 | Automatic Execution |
10:15:47 - 10-Jun-26 |
| Sell* | 200 | $84.60 | Automatic Execution |
10:15:47 - 10-Jun-26 |
| Buy* | 31 | $84.61 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Buy* | 3 | $84.61 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Buy* | 76 | $84.70 | Automatic Execution |
09:52:32 - 10-Jun-26 |
| Buy* | 25 | $84.70 | Automatic Execution |
09:52:32 - 10-Jun-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
09:52:32 - 10-Jun-26 |
| Buy* | 7 | $84.71 | Automatic Execution |
09:52:26 - 10-Jun-26 |
| Sell* | 26 | $84.70 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Sell* | 69 | $84.70 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
09:52:24 - 10-Jun-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Buy* | 17 | $84.67 | Automatic Execution |
09:52:04 - 10-Jun-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
09:52:03 - 10-Jun-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
09:52:01 - 10-Jun-26 |
| Buy* | 12 | $84.60 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Buy* | 15 | $84.55 | Automatic Execution |
09:51:05 - 10-Jun-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:51:03 - 10-Jun-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:50:56 - 10-Jun-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Unknown* | 1 | $84.585 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Unknown* | 1 | $84.585 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Unknown* | 100 | $84.60 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Unknown* | 100 | $84.60 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
09:50:28 - 10-Jun-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
09:50:28 - 10-Jun-26 |
| Sell* | 81 | $84.55 | Automatic Execution |
09:50:27 - 10-Jun-26 |
| Sell* | 19 | $84.55 | Automatic Execution |
09:50:27 - 10-Jun-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
09:49:42 - 10-Jun-26 |
| Unknown* | 2 | $84.53 | Automatic Execution |
09:49:41 - 10-Jun-26 |
| Sell* | 4 | $84.54 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Sell* | 4 | $84.54 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Sell* | 11 | $84.54 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Sell* | 50 | $84.55 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Sell* | 50 | $84.55 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
09:49:38 - 10-Jun-26 |
| Sell* | 42 | $84.58 | Automatic Execution |
09:49:37 - 10-Jun-26 |
| Sell* | 21 | $84.59 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Buy* | 75 | $84.605 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Buy* | 60 | $84.60 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 28 | $84.59 | Automatic Execution |
09:49:26 - 10-Jun-26 |
| Sell* | 39 | $84.62 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Unknown* | 9 | $84.625 | Automatic Execution |
09:49:17 - 10-Jun-26 |
| Buy* | 5 | $84.635 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 9 | $84.635 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 50 | $84.62 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 40 | $84.61 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Buy* | 150 | $84.64 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Buy* | 300 | $84.65 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:49:05 - 10-Jun-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Sell* | 1,000 | $84.60 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Unknown* | 2 | $84.62 | Automatic Execution |
09:48:58 - 10-Jun-26 |
| Buy* | 1 | $84.655 | Automatic Execution |
09:48:52 - 10-Jun-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
09:48:51 - 10-Jun-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
09:48:47 - 10-Jun-26 |
| Buy* | 75 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 125 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 125 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 28 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 125 | $84.75 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 23 | $84.74 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 14 | $84.74 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
09:48:06 - 10-Jun-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
09:48:06 - 10-Jun-26 |
| Sell* | 14 | $84.71 | Automatic Execution |
09:48:06 - 10-Jun-26 |
| Unknown* | 7 | $84.735 | Automatic Execution |
09:48:03 - 10-Jun-26 |
| Buy* | 6 | $84.76 | Automatic Execution |
09:47:58 - 10-Jun-26 |
| Sell* | 16 | $84.72 | Automatic Execution |
09:47:51 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
09:47:51 - 10-Jun-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
09:47:47 - 10-Jun-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
09:47:35 - 10-Jun-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:47:35 - 10-Jun-26 |
| Sell* | 41 | $84.73 | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Sell* | 96 | $84.74 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 4 | $84.74 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 12 | $84.76 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 7 | $84.76 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Buy* | 12 | $84.77 | Automatic Execution |
09:47:24 - 10-Jun-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:47:24 - 10-Jun-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 400 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 7 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 45 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 6 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 5 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 2 | $84.75 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Sell* | 8 | $84.77 | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 9 | $84.77 | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 2 | $84.78 | Automatic Execution |
09:47:16 - 10-Jun-26 |
| Sell* | 59 | $84.79 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 35 | $84.79 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 13 | $84.80 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 7 | $84.80 | Automatic Execution |
09:47:08 - 10-Jun-26 |
| Sell* | 42 | $84.82 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Sell* | 28 | $84.83 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Sell* | 600 | $84.82 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Sell* | 2 | $84.82 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Sell* | 36 | $84.83 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Sell* | 7 | $84.85 | Automatic Execution |
09:47:03 - 10-Jun-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:46:13 - 10-Jun-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Buy* | 4 | $84.97 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Buy* | 16 | $84.97 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Buy* | 20 | $84.97 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Sell* | 300 | $84.94 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Sell* | 79 | $84.96 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Sell* | 3 | $84.96 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Sell* | 18 | $84.96 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Buy* | 81 | $84.98 | Automatic Execution |
09:45:57 - 10-Jun-26 |
| Sell* | 19 | $84.98 | Automatic Execution |
09:45:57 - 10-Jun-26 |
| Sell* | 3 | $84.98 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 144 | $84.98 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 34 | $85.00 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 103 | $85.00 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
09:45:49 - 10-Jun-26 |
| Buy* | 30 | $85.05 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Buy* | 98 | $85.05 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Buy* | 12 | $85.05 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Buy* | 5 | $85.05 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Buy* | 95 | $85.05 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Sell* | 6 | $85.05 | Automatic Execution |
09:31:12 - 10-Jun-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:31:12 - 10-Jun-26 |
| Sell* | 83 | $85.07 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 17 | $85.07 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 2 | $85.10 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 37 | $85.11 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 63 | $85.11 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 9 | $85.11 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 42 | $85.12 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Buy* | 65 | $85.14 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 187 | $85.14 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 70 | $85.06 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 79 | $85.07 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Unknown* | 1 | $85.10 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 79 | $85.07 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 79 | $85.07 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 79 | $85.07 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 75 | $85.07 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 19 | $85.08 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 5 | $85.08 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 15 | $85.08 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 80 | $85.10 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 134 | $85.11 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 80 | $85.11 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Buy* | 95 | $85.11 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 20 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 59 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 20 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 21 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 42 | $85.10 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 21 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 2 | $85.27 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 48 | $85.29 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 42 | $85.28 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 1 | $85.24 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 1 | $85.24 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 19 | $85.13 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 190 | $85.13 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 200 | $85.13 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 1 | $85.13 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 47 | $85.13 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 36 | $85.13 | Ordinary |
09:29:45 - 10-Jun-26 |
| Buy* | 12 | $85.06 | Ordinary |
09:29:45 - 10-Jun-26 |
| Sell* | 85 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 15 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Buy* | 1 | $85.23 | Ordinary |
09:27:59 - 10-Jun-26 |
| Buy* | 1 | $85.23 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 132 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Buy* | 43 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Buy* | 341 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:27:59 - 10-Jun-26 |
| Buy* | 10 | $85.00 | Ordinary |
09:27:58 - 10-Jun-26 |
| Buy* | 10 | $85.00 | Ordinary |
09:27:58 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:27:58 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:27:52 - 10-Jun-26 |
| Buy* | 32 | $85.00 | Ordinary |
09:27:52 - 10-Jun-26 |
| Buy* | 10 | $85.00 | Ordinary |
09:27:43 - 10-Jun-26 |
| Buy* | 10 | $85.00 | Ordinary |
09:27:43 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:27:43 - 10-Jun-26 |
| Buy* | 65 | $85.00 | Ordinary |
09:27:43 - 10-Jun-26 |
| Buy* | 1 | $85.00 | Ordinary |
09:27:43 - 10-Jun-26 |
| Buy* | 19 | $85.00 | Ordinary |
09:27:03 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:26:33 - 10-Jun-26 |
| Buy* | 39 | $85.00 | Ordinary |
09:26:33 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:26:33 - 10-Jun-26 |
| Sell* | 1 | $84.90 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 7 | $84.90 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 1 | $84.91 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 257 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 40 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 60 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 40 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 60 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 75 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 80 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 20 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 10 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 100 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Buy* | 10 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 2 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 50 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 50 | $85.01 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 20 | $85.04 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 1 | $85.05 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 50 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 50 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 50 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 10 | $85.00 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 50 | $85.01 | Ordinary |
09:26:02 - 10-Jun-26 |
| Sell* | 2 | $85.05 | Ordinary |
09:25:12 - 10-Jun-26 |
| Sell* | 3 | $85.05 | Ordinary |
09:25:12 - 10-Jun-26 |
| Sell* | 5 | $85.06 | Ordinary |
09:25:12 - 10-Jun-26 |
| Sell* | 5 | $85.06 | Ordinary |
09:25:12 - 10-Jun-26 |
| Sell* | 1 | $85.10 | Ordinary |
09:24:36 - 10-Jun-26 |
| Sell* | 5 | $85.10 | Ordinary |
09:24:36 - 10-Jun-26 |
| Sell* | 10 | $85.16 | Ordinary |
09:19:57 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Ordinary |
09:17:11 - 10-Jun-26 |
| Sell* | 10 | $85.09 | Ordinary |
09:17:11 - 10-Jun-26 |
| Sell* | 5 | $85.10 | Ordinary |
09:17:11 - 10-Jun-26 |
| Sell* | 1 | $85.18 | Ordinary |
09:11:53 - 10-Jun-26 |
| Sell* | 1 | $85.23 | Ordinary |
09:05:22 - 10-Jun-26 |
| Buy* | 800 | $85.20 | Ordinary |
09:02:44 - 10-Jun-26 |
| Sell* | 200 | $85.23 | Ordinary |
09:02:44 - 10-Jun-26 |
| Sell* | 15 | $85.19 | Ordinary |
09:02:43 - 10-Jun-26 |
| Sell* | 15 | $85.19 | Ordinary |
09:02:43 - 10-Jun-26 |
| Sell* | 15 | $85.19 | Ordinary |
09:02:43 - 10-Jun-26 |
| Sell* | 10 | $85.19 | Ordinary |
09:02:43 - 10-Jun-26 |
| Buy* | 800 | $85.20 | Ordinary |
09:02:43 - 10-Jun-26 |
| Sell* | 200 | $85.23 | Ordinary |
09:02:43 - 10-Jun-26 |
| Sell* | 33 | $85.12 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 18 | $85.12 | Ordinary |
09:02:42 - 10-Jun-26 |
| Buy* | 15 | $85.23 | Ordinary |
09:02:42 - 10-Jun-26 |
| Unknown* | 15 | $85.20 | Ordinary |
09:02:42 - 10-Jun-26 |
| Buy* | 15 | $85.22 | Ordinary |
09:02:42 - 10-Jun-26 |
| Buy* | 10 | $85.26 | Ordinary |
09:02:42 - 10-Jun-26 |
| Buy* | 780 | $85.20 | Ordinary |
09:02:42 - 10-Jun-26 |
| Buy* | 18 | $85.20 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 100 | $85.21 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 50 | $85.22 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 2 | $85.22 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 15 | $85.27 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 15 | $85.27 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 15 | $85.28 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 5 | $85.30 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 70 | $85.23 | Ordinary |
08:57:58 - 10-Jun-26 |
| Sell* | 15 | $85.27 | Ordinary |
08:57:58 - 10-Jun-26 |
| Sell* | 15 | $85.28 | Ordinary |
08:57:58 - 10-Jun-26 |
| Sell* | 20 | $85.22 | Ordinary |
08:57:58 - 10-Jun-26 |
| Sell* | 50 | $85.27 | Ordinary |
08:57:58 - 10-Jun-26 |
| Buy* | 15 | $85.30 | Ordinary |
08:57:58 - 10-Jun-26 |
| Buy* | 15 | $85.31 | Ordinary |
08:57:58 - 10-Jun-26 |
| Buy* | 1 | $85.28 | Ordinary |
08:56:41 - 10-Jun-26 |
| Buy* | 4 | $85.27 | Ordinary |
08:56:41 - 10-Jun-26 |
| Buy* | 100 | $85.20 | Ordinary |
08:54:06 - 10-Jun-26 |
| Buy* | 200 | $85.19 | Ordinary |
08:54:06 - 10-Jun-26 |
| Sell* | 1 | $85.03 | Ordinary |
08:44:56 - 10-Jun-26 |
| Buy* | 1 | $85.07 | Ordinary |
08:42:40 - 10-Jun-26 |
| Sell* | 200 | $85.02 | Ordinary |
08:39:28 - 10-Jun-26 |
| Sell* | 5 | $84.93 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 1 | $84.92 | Ordinary |
08:34:40 - 10-Jun-26 |
| Sell* | 1 | $84.92 | Ordinary |
08:34:40 - 10-Jun-26 |
| Sell* | 10 | $85.02 | Ordinary |
08:34:39 - 10-Jun-26 |
| Sell* | 15 | $85.02 | Ordinary |
08:34:39 - 10-Jun-26 |
| Sell* | 1 | $85.10 | Ordinary |
08:34:16 - 10-Jun-26 |
| Sell* | 5 | $85.02 | Ordinary |
08:34:11 - 10-Jun-26 |
| Buy* | 4 | $85.18 | Ordinary |
08:34:02 - 10-Jun-26 |
| Sell* | 5 | $85.02 | Ordinary |
08:33:57 - 10-Jun-26 |
| Sell* | 15 | $85.03 | Ordinary |
08:33:53 - 10-Jun-26 |
| Sell* | 100 | $85.09 | Ordinary |
08:33:53 - 10-Jun-26 |
| Sell* | 1 | $85.00 | Ordinary |
08:33:17 - 10-Jun-26 |
| Sell* | 5 | $85.02 | Ordinary |
08:33:17 - 10-Jun-26 |
| Sell* | 10 | $85.02 | Ordinary |
08:32:38 - 10-Jun-26 |
| Sell* | 10 | $85.02 | Ordinary |
08:32:38 - 10-Jun-26 |
| Sell* | 1 | $84.93 | Ordinary |
08:32:24 - 10-Jun-26 |
| Sell* | 2 | $85.00 | Ordinary |
08:32:24 - 10-Jun-26 |
| Buy* | 4 | $84.94 | Ordinary |
08:32:10 - 10-Jun-26 |
| Sell* | 5 | $84.93 | Ordinary |
08:32:00 - 10-Jun-26 |
| Buy* | 200 | $85.19 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 8 | $85.16 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 4 | $85.14 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $85.14 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 2 | $85.13 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 160 | $85.09 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 100 | $85.09 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 85 | $85.06 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 115 | $85.06 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 2 | $84.93 | Ordinary |
08:29:27 - 10-Jun-26 |
| Buy* | 9 | $85.03 | Ordinary |
08:27:26 - 10-Jun-26 |
| Buy* | 1 | $85.02 | Ordinary |
08:26:24 - 10-Jun-26 |
| Buy* | 1 | $85.02 | Ordinary |
08:26:24 - 10-Jun-26 |
| Buy* | 10 | $85.00 | Ordinary |
08:26:06 - 10-Jun-26 |
| Buy* | 1 | $84.95 | Ordinary |
08:22:06 - 10-Jun-26 |
| Sell* | 1 | $84.92 | Ordinary |
08:22:06 - 10-Jun-26 |
| Sell* | 50 | $84.95 | Ordinary |
08:17:19 - 10-Jun-26 |
| Buy* | 5 | $85.00 | Ordinary |
08:15:57 - 10-Jun-26 |
| Sell* | 5 | $84.97 | Ordinary |
08:15:39 - 10-Jun-26 |
| Buy* | 1 | $84.98 | Ordinary |
08:13:22 - 10-Jun-26 |
| Unknown* | 9 | $84.95 | Ordinary |
08:09:42 - 10-Jun-26 |
| Unknown* | 1 | $84.95 | Ordinary |
08:07:44 - 10-Jun-26 |
| Sell* | 10 | $84.93 | Ordinary |
08:04:54 - 10-Jun-26 |
| Sell* | 2 | $84.98 | Ordinary |
08:02:35 - 10-Jun-26 |
| Sell* | 5 | $84.98 | Ordinary |
07:59:50 - 10-Jun-26 |
| Sell* | 3 | $85.00 | Ordinary |
07:59:50 - 10-Jun-26 |
| Buy* | 2 | $85.00 | Ordinary |
07:53:01 - 10-Jun-26 |
| Buy* | 1 | $85.00 | Ordinary |
07:53:01 - 10-Jun-26 |
| Buy* | 1 | $84.99 | Ordinary |
07:48:25 - 10-Jun-26 |
| Buy* | 10 | $84.99 | Ordinary |
07:48:14 - 10-Jun-26 |
| Buy* | 4 | $85.00 | Ordinary |
07:48:14 - 10-Jun-26 |
| Buy* | 5 | $84.91 | Ordinary |
07:44:25 - 10-Jun-26 |
| Buy* | 70 | $84.90 | Ordinary |
07:44:25 - 10-Jun-26 |
| Buy* | 7 | $84.90 | Ordinary |
07:44:25 - 10-Jun-26 |
| Buy* | 1 | $84.88 | Ordinary |
07:41:49 - 10-Jun-26 |
| Sell* | 7 | $84.83 | Ordinary |
07:29:42 - 10-Jun-26 |
| Sell* | 6 | $84.83 | Ordinary |
07:29:42 - 10-Jun-26 |
| Sell* | 3 | $84.85 | Ordinary |
07:24:54 - 10-Jun-26 |
| Buy* | 2 | $84.89 | Ordinary |
07:11:18 - 10-Jun-26 |
| Buy* | 8 | $84.90 | Ordinary |
07:06:10 - 10-Jun-26 |
| Sell* | 6 | $84.89 | Ordinary |
07:05:19 - 10-Jun-26 |
| Sell* | 4 | $84.92 | Ordinary |
07:05:19 - 10-Jun-26 |
| Sell* | 5 | $84.90 | Ordinary |
07:05:10 - 10-Jun-26 |
| Sell* | 1 | $84.91 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 2 | $84.91 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 5 | $84.95 | Ordinary |
07:03:52 - 10-Jun-26 |
| Unknown* | 6 | $84.975 | Ordinary |
07:02:13 - 10-Jun-26 |
| Sell* | 2 | $84.96 | Ordinary |
07:01:59 - 10-Jun-26 |
| Sell* | 3 | $84.975 | Ordinary |
07:00:11 - 10-Jun-26 |
| Buy* | 1 | $85.00 | Ordinary |
07:00:00 - 10-Jun-26 |
| Buy* | 3 | $84.975 | Ordinary |
07:00:00 - 10-Jun-26 |
| Buy* | 3 | $84.975 | Ordinary |
07:00:00 - 10-Jun-26 |
| Buy* | 10 | $84.98 | Ordinary |
07:00:00 - 10-Jun-26 |
| Buy* | 15 | $84.99 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 16 | $84.99 | Ordinary |
06:59:53 - 10-Jun-26 |
| Sell* | 4 | $84.99 | Ordinary |
06:58:36 - 10-Jun-26 |
| Sell* | 3 | $85.00 | Ordinary |
06:53:47 - 10-Jun-26 |
| Sell* | 5 | $85.00 | Ordinary |
06:53:47 - 10-Jun-26 |
| Sell* | 3 | $85.02 | Ordinary |
06:41:17 - 10-Jun-26 |
| Buy* | 3 | $85.07 | Ordinary |
06:28:55 - 10-Jun-26 |
| Sell* | 22 | $85.05 | Ordinary |
06:21:24 - 10-Jun-26 |
| Sell* | 3 | $85.05 | Ordinary |
06:20:01 - 10-Jun-26 |
| Buy* | 15 | $85.00 | Ordinary |
05:45:51 - 10-Jun-26 |
| Sell* | 15 | $85.00 | Ordinary |
05:45:51 - 10-Jun-26 |
| Sell* | 3 | $85.05 | Ordinary |
05:40:00 - 10-Jun-26 |
| Buy* | 2 | $85.03 | Ordinary |
05:37:03 - 10-Jun-26 |
| Buy* | 2 | $85.03 | Ordinary |
05:37:03 - 10-Jun-26 |
| Buy* | 85 | $85.05 | Ordinary |
05:23:44 - 10-Jun-26 |
| Buy* | 15 | $85.05 | Ordinary |
05:23:44 - 10-Jun-26 |
| Buy* | 200 | $85.035 | Ordinary |
05:21:14 - 10-Jun-26 |
| Buy* | 15 | $85.02 | Ordinary |
05:20:52 - 10-Jun-26 |
| Buy* | 2 | $85.10 | Ordinary |
05:19:33 - 10-Jun-26 |
| Buy* | 3 | $85.02 | Ordinary |
05:16:41 - 10-Jun-26 |
| Buy* | 15 | $85.03 | Ordinary |
05:16:41 - 10-Jun-26 |
| Sell* | 1 | $85.07 | Ordinary |
05:12:38 - 10-Jun-26 |
| Sell* | 15 | $85.15 | Ordinary |
05:07:30 - 10-Jun-26 |
| Buy* | 6 | $85.34 | Ordinary |
05:00:58 - 10-Jun-26 |
| Sell* | 2 | $85.05 | Ordinary |
04:44:58 - 10-Jun-26 |
| Buy* | 1 | $85.25 | Ordinary |
04:38:14 - 10-Jun-26 |
| Sell* | 88 | $85.24 | Ordinary |
04:08:19 - 10-Jun-26 |
| Buy* | 44 | $85.00 | Ordinary |
04:08:19 - 10-Jun-26 |
| Buy* | 15 | $85.00 | Ordinary |
04:08:19 - 10-Jun-26 |
| Buy* | 15 | $85.00 | Ordinary |
04:08:19 - 10-Jun-26 |
| Buy* | 15 | $85.00 | Ordinary |
04:08:19 - 10-Jun-26 |
| Sell* | 4 | $84.90 | Ordinary |
04:06:53 - 10-Jun-26 |
| Sell* | 5 | $84.90 | Ordinary |
04:01:28 - 10-Jun-26 |
| Buy* | 36 | $84.90 | Ordinary |
04:00:01 - 10-Jun-26 |
| Buy* | 11 | $85.00 | Ordinary |
04:00:00 - 10-Jun-26 |