| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $87.88 | Ordinary |
16:52:56 - 10-Jul-26 |
| Buy* | 1 | $87.88 | Ordinary |
16:52:30 - 10-Jul-26 |
| Buy* | 5 | $87.88 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 5 | $87.88 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 5 | $87.88 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 5 | $87.85 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 5 | $87.85 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 1 | $87.82 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 10 | $87.82 | Ordinary |
16:41:08 - 10-Jul-26 |
| Buy* | 5 | $87.82 | Ordinary |
16:41:04 - 10-Jul-26 |
| Buy* | 5 | $87.82 | Ordinary |
16:41:03 - 10-Jul-26 |
| Buy* | 4 | $87.82 | Ordinary |
16:41:00 - 10-Jul-26 |
| Buy* | 16 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 26 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 26 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 12 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 40 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 8 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 15 | $87.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 75 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 59 | $87.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 19 | $87.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 24 | $87.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 24 | $87.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2 | $87.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 180 | $87.76 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 25 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 91 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 51 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 51 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $87.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $87.75 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 10 | $87.75 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 40 | $87.76 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 84 | $87.76 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 70 | $87.75 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 25 | $87.75 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 40 | $87.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 79 | $87.73 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 21 | $87.73 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 15 | $87.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $87.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 15 | $87.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $87.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 15 | $87.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $87.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 14 | $87.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $87.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 84 | $87.79 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 125 | $87.80 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 14 | $87.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 12 | $87.75 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 15 | $87.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 12 | $87.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 15 | $87.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 12 | $87.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 13 | $87.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 12 | $87.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 11 | $87.79 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $87.805 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 36 | $87.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 64 | $87.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 36 | $87.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 136 | $87.815 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 200 | $87.815 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 136 | $87.815 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 62 | $87.81 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $87.81 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 18 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 107 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 93 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 7 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 180 | $87.79 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 23 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 25 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 27 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 78 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 11 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 61 | $87.765 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 24 | $87.76 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 156 | $87.76 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 60 | $87.76 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 200 | $87.755 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 10 | $87.75 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 60 | $87.75 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 180 | $87.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $87.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 86 | $87.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6 | $87.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $87.745 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 5 | $87.745 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 5 | $87.745 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 6 | $87.75 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 6 | $87.755 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 60 | $87.75 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 12 | $87.75 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 96 | $87.76 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 125 | $87.76 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 6 | $87.76 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 34 | $87.76 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 66 | $87.76 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 11 | $87.75 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 17 | $87.75 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $87.745 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 100 | $87.745 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 200 | $87.745 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 48 | $87.75 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 56 | $87.75 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 200 | $87.755 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 89 | $87.76 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 11 | $87.76 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 51 | $87.76 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 3 | $87.79 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 7 | $87.78 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 40 | $87.78 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 93 | $87.78 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 6 | $87.77 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 7 | $87.77 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 58 | $87.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 48 | $87.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 39 | $87.785 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 52 | $87.78 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 19 | $87.78 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 9 | $87.78 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 12 | $87.78 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 19 | $87.77 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 2 | $87.76 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 8 | $87.76 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 12 | $87.76 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 92 | $87.76 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 16 | $87.76 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 40 | $87.76 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 24 | $87.76 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 95 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 121 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 80 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 60 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 12 | $87.75 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 1 | $87.745 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 18 | $87.74 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 17 | $87.74 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 25 | $87.74 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 71 | $87.74 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 29 | $87.74 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 200 | $87.735 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 200 | $87.735 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 22 | $87.72 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 10 | $87.72 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 20 | $87.72 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 59 | $87.72 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 60 | $87.725 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 36 | $87.725 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 16 | $87.74 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 4 | $87.75 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 53 | $87.75 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 47 | $87.75 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 96 | $87.75 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 6 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 94 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 6 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 13 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 91 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 9 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 91 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 9 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 99 | $87.76 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 3 | $87.75 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 7 | $87.755 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 90 | $87.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 29 | $87.76 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 1 | $87.765 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $87.765 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 4 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 11 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 4 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 176 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 16 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 60 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 60 | $87.77 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 44 | $87.76 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 19 | $87.75 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 19 | $87.75 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 24 | $87.74 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 180 | $87.74 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 80 | $87.73 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 14 | $87.73 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 50 | $87.73 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 3 | $87.74 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 7 | $87.74 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 12 | $87.75 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 4 | $87.75 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 10 | $87.75 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 61 | $87.75 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 30 | $87.75 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 9 | $87.75 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 42 | $87.78 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 12 | $87.78 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 125 | $87.78 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 12 | $87.80 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 200 | $87.815 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 84 | $87.81 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 200 | $87.815 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 29 | $87.82 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 71 | $87.82 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 40 | $87.82 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 20 | $87.81 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 7 | $87.81 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 15 | $87.80 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 63 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 54 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 35 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 29 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 71 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 7 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 98 | $87.81 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 11 | $87.80 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 2 | $87.81 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 92 | $87.80 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 8 | $87.80 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 7 | $87.80 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 45 | $87.80 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 30 | $87.80 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 30 | $87.79 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 26 | $87.785 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 25 | $87.78 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 74 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 17 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 83 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 26 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 55 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 1 | $87.835 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 30 | $87.83 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 60 | $87.83 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 140 | $87.83 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 96 | $87.83 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 60 | $87.82 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 4 | $87.82 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 20 | $87.815 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 12 | $87.82 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 4 | $87.83 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 99 | $87.82 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 13 | $87.805 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 43 | $87.81 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 39 | $87.82 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 11 | $87.82 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 9 | $87.82 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 9 | $87.83 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 23 | $87.83 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 41 | $87.83 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 24 | $87.83 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 140 | $87.82 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 16 | $87.81 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 11 | $87.80 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 133 | $87.80 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 200 | $87.785 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 180 | $87.75 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 180 | $87.75 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 4 | $87.75 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 31 | $87.75 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 104 | $87.74 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 76 | $87.74 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 180 | $87.74 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 62 | $87.73 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 88 | $87.73 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 52 | $87.73 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 150 | $87.72 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 97 | $87.71 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 5 | $87.71 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 16 | $87.71 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 20 | $87.71 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 38 | $87.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 6 | $87.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $87.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 88 | $87.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 77 | $87.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $87.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 53 | $87.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $87.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 90 | $87.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $87.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $87.77 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 11 | $87.77 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 60 | $87.76 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 58 | $87.75 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 3 | $87.74 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 7 | $87.74 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 80 | $87.74 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 75 | $87.74 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 125 | $87.74 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 88 | $87.75 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 87 | $87.75 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 28 | $87.76 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 19 | $87.76 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 162 | $87.76 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 200 | $87.765 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 5 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 72 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 20 | $87.755 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 100 | $87.755 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 20 | $87.755 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.755 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 28 | $87.755 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 6 | $87.75 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 22 | $87.75 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 8 | $87.75 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 70 | $87.75 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 100 | $87.74 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 100 | $87.74 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 92 | $87.73 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 8 | $87.73 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 92 | $87.73 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 120 | $87.74 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 8 | $87.73 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 13 | $87.71 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 60 | $87.71 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 62 | $87.70 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 62 | $87.70 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 10 | $87.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 55 | $87.69 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 70 | $87.69 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 70 | $87.69 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Unknown* | 56 | $87.68 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 2 | $87.69 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 51 | $87.69 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 167 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 11 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 89 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 10 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 11 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 14 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 12 | $87.70 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 98 | $87.70 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 4 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 63 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 3 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 11 | $87.73 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 69 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 85 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 16 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 86 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 53 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 25 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 29 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 69 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 32 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 14 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 7 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 12 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 85 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 85 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 11 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 66 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 13 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 87 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 37 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 9 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 13 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 10 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 85 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 37 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 11 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 85 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 37 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 29 | $87.75 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 145 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 54 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 23 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 77 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 88 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 25 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 12 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 125 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 200 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 51 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 156 | $87.745 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 200 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 92 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 4 | $87.745 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 98 | $87.745 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 98 | $87.745 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 44 | $87.745 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 56 | $87.745 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 5 | $87.745 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $87.745 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 4 | $87.75 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 96 | $87.75 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $87.745 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 1 | $87.745 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 29 | $87.74 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 9 | $87.74 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 21 | $87.74 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 11 | $87.72 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 90 | $87.72 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 20 | $87.72 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 20 | $87.72 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 3 | $87.72 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 31 | $87.72 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 14 | $87.72 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Unknown* | 100 | $87.725 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 200 | $87.725 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 27 | $87.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 27 | $87.72 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 10 | $87.715 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 10 | $87.715 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 10 | $87.715 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 10 | $87.715 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 15 | $87.715 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 2 | $87.72 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 62 | $87.72 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 11 | $87.72 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 42 | $87.72 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 200 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 64 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 150 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 40 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 150 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 150 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 155 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 90 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 60 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 1 | $87.695 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 65 | $87.71 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 30 | $87.71 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 42 | $87.71 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 27 | $87.715 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 200 | $87.715 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 60 | $87.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 44 | $87.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 38 | $87.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 16 | $87.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 12 | $87.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 12 | $87.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 40 | $87.71 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Unknown* | 14 | $87.715 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Unknown* | 3 | $87.72 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 10 | $87.72 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 89 | $87.72 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 11 | $87.72 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 84 | $87.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 100 | $87.725 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 100 | $87.725 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 120 | $87.72 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 65 | $87.70 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 125 | $87.68 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 11 | $87.68 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $87.675 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 100 | $87.675 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 100 | $87.675 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Unknown* | 40 | $87.61 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 52 | $87.61 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 140 | $87.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 180 | $87.60 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 89 | $87.59 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 80 | $87.59 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 79 | $87.59 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 21 | $87.59 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 4 | $87.595 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $87.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 125 | $87.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $87.58 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 11 | $87.58 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 200 | $87.59 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 55 | $87.59 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 74 | $87.59 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 1 | $87.59 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 1 | $87.59 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 18 | $87.57 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 12 | $87.56 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 200 | $87.555 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 81 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 10 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 400 | $87.56 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 42 | $87.57 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 19 | $87.57 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 100 | $87.565 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 120 | $87.56 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 20 | $87.56 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 60 | $87.56 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 60 | $87.56 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 100 | $87.565 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 12 | $87.56 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Unknown* | 2 | $87.57 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 13 | $87.57 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 59 | $87.575 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 41 | $87.575 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 199 | $87.58 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 9 | $87.57 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 16 | $87.57 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 39 | $87.57 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 8 | $87.57 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 7 | $87.57 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 10 | $87.58 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 11 | $87.58 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 86 | $87.58 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 11 | $87.58 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 49 | $87.58 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 11 | $87.58 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 100 | $87.595 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 25 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 4 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 7 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 87 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 7 | $87.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Unknown* | 26 | $87.56 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Unknown* | 150 | $87.56 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Unknown* | 30 | $87.56 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 150 | $87.56 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 90 | $87.56 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 50 | $87.56 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 50 | $87.56 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 150 | $87.56 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 200 | $87.56 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 50 | $87.56 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 200 | $87.56 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 12 | $87.56 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 95 | $87.57 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 5 | $87.57 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 7 | $87.56 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 7 | $87.56 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 80 | $87.56 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 20 | $87.56 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 100 | $87.555 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 100 | $87.555 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Unknown* | 1 | $87.55 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 19 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 180 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Unknown* | 1 | $87.53 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 9 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 4 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 8 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 8 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 57 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 82 | $87.54 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 59 | $87.535 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 141 | $87.535 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Unknown* | 3 | $87.53 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 27 | $87.53 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Unknown* | 100 | $87.535 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 31 | $87.53 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Unknown* | 24 | $87.54 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 12 | $87.54 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 4 | $87.53 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $87.585 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $87.585 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 1 | $87.595 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 2 | $87.59 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 200 | $87.595 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 2 | $87.60 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 200 | $87.61 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 99 | $87.62 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Unknown* | 100 | $87.625 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 20 | $87.64 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 11 | $87.64 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 25 | $87.62 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 11 | $87.62 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Unknown* | 26 | $87.63 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Unknown* | 19 | $87.63 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 9 | $87.63 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 7 | $87.63 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 2 | $87.62 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 98 | $87.62 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 2 | $87.61 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 34 | $87.61 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 7 | $87.61 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 28 | $87.61 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 60 | $87.60 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 6 | $87.60 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 25 | $87.60 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Unknown* | 2 | $87.60 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 1 | $87.60 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 1 | $87.60 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 120 | $87.60 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 71 | $87.59 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 9 | $87.59 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 20 | $87.59 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 54 | $87.57 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 99 | $87.57 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Unknown* | 120 | $87.56 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Unknown* | 40 | $87.56 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 54 | $87.56 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 75 | $87.54 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 25 | $87.54 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 1,300 | $87.56 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 20 | $87.55 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 11 | $87.55 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 30 | $87.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 11 | $87.56 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 120 | $87.56 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 220 | $87.55 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 7 | $87.54 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Unknown* | 20 | $87.54 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 3 | $87.54 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 3 | $87.54 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 160 | $87.53 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 81 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 89 | $87.52 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 11 | $87.53 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 26 | $87.53 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 32 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 68 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 332 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 11 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 40 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 400 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 96 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 164 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 200 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 100 | $87.545 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 16 | $87.53 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 99 | $87.50 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 60 | $87.50 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 98 | $87.50 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 18 | $87.50 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 160 | $87.50 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 82 | $87.50 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Unknown* | 4 | $87.50 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Unknown* | 3 | $87.50 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 11 | $87.51 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 6 | $87.52 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 6 | $87.52 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Unknown* | 3 | $87.525 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 11 | $87.52 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 3 | $87.525 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 2 | $87.525 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 4 | $87.525 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 60 | $87.53 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 40 | $87.53 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 4 | $87.54 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 3 | $87.54 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 4 | $87.54 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 100 | $87.535 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Unknown* | 100 | $87.535 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Unknown* | 100 | $87.535 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 7 | $87.53 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 62 | $87.52 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 22 | $87.535 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 11 | $87.54 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 12 | $87.55 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 15 | $87.55 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.555 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 6 | $87.54 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 160 | $87.53 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 21 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 20 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 12 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 34 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 6 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 6 | $87.54 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 60 | $87.55 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 20 | $87.55 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 9 | $87.55 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 2 | $87.55 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 100 | $87.555 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Unknown* | 3 | $87.56 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 200 | $87.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 60 | $87.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Unknown* | 6 | $87.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Unknown* | 13 | $87.56 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 11 | $87.56 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 7 | $87.56 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 7 | $87.56 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 1,719 | $87.58 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 12 | $87.58 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 14 | $87.58 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 125 | $87.57 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 125 | $87.57 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Unknown* | 100 | $87.55 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Unknown* | 14 | $87.55 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Unknown* | 23 | $87.55 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 6 | $87.55 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 13 | $87.55 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Unknown* | 1 | $87.55 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Unknown* | 14 | $87.55 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 1 | $87.56 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 13 | $87.56 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Buy* | 78 | $87.56 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 6 | $87.555 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Unknown* | 12 | $87.555 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 6 | $87.555 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 3 | $87.55 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 11 | $87.56 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 37 | $87.61 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 31 | $87.62 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 24 | $87.63 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 23 | $87.63 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 29 | $87.63 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 1 | $87.635 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 9 | $87.59 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 21 | $87.59 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 40 | $87.59 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 89 | $87.585 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 1 | $87.585 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 90 | $87.58 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 200 | $87.54 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 2 | $87.535 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 1 | $87.53 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 40 | $87.53 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 31 | $87.53 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Unknown* | 3 | $87.53 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 74 | $87.53 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 34 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 39 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 74 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 74 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 62 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 85 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 49 | $87.53 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 150 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 74 | $87.53 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 74 | $87.53 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 9 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 45 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 4 | $87.52 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 18 | $87.52 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 1 | $87.525 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 40 | $87.52 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 20 | $87.52 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 89 | $87.52 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 11 | $87.52 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 16 | $87.52 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 16 | $87.52 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 30 | $87.52 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 140 | $87.51 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 12 | $87.50 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Unknown* | 9 | $87.505 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Unknown* | 100 | $87.505 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 100 | $87.525 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Unknown* | 1 | $87.525 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 1 | $87.525 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 6 | $87.525 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 93 | $87.52 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 7 | $87.52 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 7 | $87.515 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 16 | $87.52 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 8 | $87.52 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 92 | $87.515 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 8 | $87.515 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 23 | $87.51 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 77 | $87.51 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 37 | $87.53 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 50 | $87.53 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 43 | $87.53 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 86 | $87.53 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 99 | $87.52 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 99 | $87.52 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 48 | $87.52 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 31 | $87.52 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 6 | $87.52 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 40 | $87.53 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 18 | $87.53 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 17 | $87.54 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Unknown* | 200 | $87.545 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 19 | $87.54 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Unknown* | 10 | $87.55 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Buy* | 11 | $87.54 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 20 | $87.54 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 20 | $87.54 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 14 | $87.55 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Buy* | 30 | $87.54 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 30 | $87.53 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Unknown* | 13 | $87.53 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 100 | $87.535 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Unknown* | 6 | $87.53 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 14 | $87.55 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 16 | $87.56 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 35 | $87.56 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Unknown* | 2 | $87.555 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 13 | $87.56 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 30 | $87.57 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Unknown* | 30 | $87.57 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Unknown* | 1 | $87.565 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Unknown* | 99 | $87.565 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Unknown* | 20 | $87.56 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Buy* | 30 | $87.56 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Buy* | 5 | $87.56 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 6 | $87.57 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 1 | $87.575 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 11 | $87.58 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 30 | $87.59 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 100 | $87.585 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 40 | $87.58 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 43 | $87.58 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 29 | $87.58 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 4 | $87.58 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 11 | $87.58 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Unknown* | 19 | $87.59 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 11 | $87.59 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 14 | $87.59 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Unknown* | 3 | $87.595 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 44 | $87.59 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 16 | $87.59 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Unknown* | 26 | $87.60 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 8 | $87.60 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 12 | $87.60 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 15 | $87.61 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 160 | $87.61 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 13 | $87.60 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Unknown* | 12 | $87.59 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 13 | $87.59 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 40 | $87.59 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 15 | $87.59 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Unknown* | 100 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Unknown* | 18 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Unknown* | 82 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 60 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 2 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 15 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 9 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 20 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Unknown* | 14 | $87.595 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 102 | $87.59 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Sell* | 1 | $87.585 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 1 | $87.585 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 77 | $87.59 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 102 | $87.59 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Unknown* | 100 | $87.59 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 32 | $87.59 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 15 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 25 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 75 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 250 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1,000 | $87.59 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 23 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 14 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 12 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 200 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 8 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 125 | $87.59 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 100 | $87.585 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 28 | $87.58 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 70 | $87.58 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 30 | $87.57 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 160 | $87.57 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 1 | $87.565 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 97 | $87.565 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 100 | $87.565 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Unknown* | 1 | $87.565 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 21 | $87.57 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Unknown* | 1 | $87.565 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Unknown* | 5 | $87.565 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Unknown* | 100 | $87.565 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 160 | $87.57 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 80 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 54 | $87.56 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 16 | $87.56 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 17 | $87.56 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 13 | $87.56 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 15 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 25 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 799 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 13 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 25 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 12 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 14 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 12 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 20 | $87.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 18 | $87.54 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Unknown* | 30 | $87.56 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 28 | $87.56 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 32 | $87.57 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 14 | $87.57 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 3 | $87.57 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 5 | $87.57 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 12 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 4 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 96 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 200 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 18 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 92 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 34 | $87.585 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 100 | $87.585 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 48 | $87.585 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Unknown* | 40 | $87.57 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 3 | $87.57 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 101 | $87.56 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 147 | $87.56 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 11 | $87.56 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 43 | $87.55 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 40 | $87.55 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 29 | $87.55 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 21 | $87.55 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 31 | $87.55 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 15 | $87.55 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 7 | $87.55 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 220 | $87.54 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 120 | $87.53 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 21 | $87.52 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 87 | $87.52 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 9 | $87.52 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Unknown* | 57 | $87.515 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 14 | $87.52 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Unknown* | 100 | $87.515 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 18 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 125 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 32 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 21 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 5 | $87.52 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 60 | $87.51 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Unknown* | 3 | $87.505 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 12 | $87.51 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 70 | $87.52 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 13 | $87.52 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 86 | $87.52 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 9 | $87.51 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 8 | $87.51 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 34 | $87.51 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 226 | $87.51 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 22 | $87.49 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Buy* | 78 | $87.49 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Buy* | 220 | $87.49 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Buy* | 2 | $87.49 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 28 | $87.48 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Unknown* | 1 | $87.405 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Unknown* | 3 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 14 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Unknown* | 1 | $87.405 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 136 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 2 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 7 | $87.395 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 16 | $87.40 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 54 | $87.40 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 3 | $87.40 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 40 | $87.40 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 11 | $87.40 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 70 | $87.40 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 58 | $87.40 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 18 | $87.40 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 2 | $87.41 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 15 | $87.41 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 40 | $87.41 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 37 | $87.41 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 15 | $87.41 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 10 | $87.41 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 13 | $87.42 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 18 | $87.42 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 1 | $87.425 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 2 | $87.425 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 153 | $87.42 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 3 | $87.42 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 3 | $87.42 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 50 | $87.41 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 30 | $87.41 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Unknown* | 3 | $87.40 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Unknown* | 9 | $87.40 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 40 | $87.40 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Unknown* | 40 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 176 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 12 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 6 | $87.41 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 100 | $87.415 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 91 | $87.415 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 4 | $87.415 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 3 | $87.415 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 220 | $87.40 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 49 | $87.40 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 50 | $87.38 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 70 | $87.38 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 12 | $87.36 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 140 | $87.36 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Unknown* | 27 | $87.345 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 8 | $87.34 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 2 | $87.34 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 2 | $87.34 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 10 | $87.35 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 29 | $87.35 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 100 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 7 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 60 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Unknown* | 100 | $87.34 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 81 | $87.34 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 30 | $87.34 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 17 | $87.335 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Sell* | 10 | $87.335 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 59 | $87.33 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 100 | $87.335 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 10 | $87.325 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Unknown* | 1 | $87.33 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Sell* | 13 | $87.33 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 20 | $87.33 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 120 | $87.33 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 2 | $87.32 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 3 | $87.32 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Unknown* | 29 | $87.315 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 2 | $87.32 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 20 | $87.32 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 19 | $87.32 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 14 | $87.32 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 50 | $87.32 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 5 | $87.325 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 5 | $87.325 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 26 | $87.32 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 10 | $87.32 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 2 | $87.32 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 4 | $87.325 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 3 | $87.325 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 3 | $87.325 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 4 | $87.325 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 3 | $87.325 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 1 | $87.325 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 99 | $87.325 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 60 | $87.31 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 80 | $87.31 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 11 | $87.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $87.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 96 | $87.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $87.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 11 | $87.32 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 6 | $87.32 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 10 | $87.32 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 6 | $87.34 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Unknown* | 10 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 80 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 40 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 12 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 7 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 13 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 140 | $87.32 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Unknown* | 2 | $87.32 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 9 | $87.32 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Unknown* | 100 | $87.33 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 100 | $87.335 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 11 | $87.36 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 46 | $87.36 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 54 | $87.36 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 40 | $87.37 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $87.38 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $87.38 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 4 | $87.38 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 98 | $87.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 2 | $87.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 11 | $87.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $87.385 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 32 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 25 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 29 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 100 | $87.395 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 13 | $87.40 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 42 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Unknown* | 62 | $87.40 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 15 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 13 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 220 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 25 | $87.41 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 140 | $87.39 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 15 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 25 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 25 | $87.39 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 13 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 12 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 25 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 140 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 12 | $87.39 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 25 | $87.39 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 38 | $87.40 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 62 | $87.39 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 37 | $87.38 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 63 | $87.38 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 40 | $87.38 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 19 | $87.38 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 14 | $87.37 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 86 | $87.37 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 13 | $87.37 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 120 | $87.37 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 20 | $87.37 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
14:20:36 - 10-Jul-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Sell* | 18 | $87.39 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 2 | $87.38 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Unknown* | 22 | $87.37 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 53 | $87.37 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 140 | $87.37 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 11 | $87.36 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
14:18:51 - 10-Jul-26 |
| Buy* | 99 | $87.35 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 3 | $87.36 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 2 | $87.36 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 43 | $87.38 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 8 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 125 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 62 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 62 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Unknown* | 20 | $87.38 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Unknown* | 9 | $87.38 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 25 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 43 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 200 | $87.39 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 15 | $87.40 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 100 | $87.415 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 21 | $87.41 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 17 | $87.41 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 3 | $87.41 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 97 | $87.41 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 31 | $87.40 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 6 | $87.39 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 220 | $87.39 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 140 | $87.38 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 47 | $87.38 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 20 | $87.38 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 28 | $87.385 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 140 | $87.38 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 3 | $87.375 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Unknown* | 89 | $87.37 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 6 | $87.37 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 5 | $87.37 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 80 | $87.37 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 2 | $87.37 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 11 | $87.37 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 60 | $87.38 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 140 | $87.38 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 120 | $87.37 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 20 | $87.37 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 12 | $87.37 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 29 | $87.37 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 21 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 25 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 25 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 44 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 6 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 55 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 6 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 14 | $87.38 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 15 | $87.26 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 11 | $87.26 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Buy* | 52 | $87.28 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Unknown* | 100 | $87.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Unknown* | 60 | $87.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Unknown* | 25 | $87.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Unknown* | 142 | $87.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Unknown* | 100 | $87.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Unknown* | 125 | $87.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Unknown* | 100 | $87.275 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Unknown* | 100 | $87.28 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 90 | $87.265 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 89 | $87.26 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Unknown* | 100 | $87.275 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 67 | $87.25 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 99 | $87.25 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Unknown* | 100 | $87.255 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 12 | $87.27 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 160 | $87.29 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Sell* | 14 | $87.29 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 50 | $87.30 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 40 | $87.30 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 100 | $87.295 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Unknown* | 100 | $87.28 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 20 | $87.27 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 20 | $87.27 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 20 | $87.27 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 20 | $87.27 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 80 | $87.27 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
14:02:51 - 10-Jul-26 |
| Unknown* | 21 | $87.28 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Unknown* | 21 | $87.28 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 3 | $87.28 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 5 | $87.27 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 34 | $87.27 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 66 | $87.27 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 4 | $87.28 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 62 | $87.29 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 14 | $87.29 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 99 | $87.30 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 300 | $87.29 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 38 | $87.28 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 16 | $87.28 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 160 | $87.27 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 10 | $87.26 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 50 | $87.27 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Sell* | 4 | $87.27 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 14 | $87.27 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 60 | $87.27 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 6 | $87.31 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 50 | $87.32 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 3 | $87.34 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Unknown* | 97 | $87.34 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Unknown* | 100 | $87.345 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Unknown* | 100 | $87.345 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 100 | $87.345 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 97 | $87.35 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 32 | $87.35 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 26 | $87.35 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 2 | $87.35 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Buy* | 92 | $87.35 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 12 | $87.35 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 11 | $87.35 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Buy* | 100 | $87.355 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Unknown* | 1 | $87.36 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Unknown* | 100 | $87.36 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 17 | $87.37 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 2 | $87.365 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 14 | $87.36 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Unknown* | 62 | $87.37 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Unknown* | 6 | $87.37 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Unknown* | 119 | $87.37 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 4 | $87.37 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 121 | $87.37 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 24 | $87.37 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 15 | $87.38 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 23 | $87.38 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 120 | $87.38 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 70 | $87.38 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 20 | $87.38 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 120 | $87.37 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 20 | $87.36 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 120 | $87.36 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 16 | $87.36 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 15 | $87.36 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Buy* | 100 | $87.375 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 4 | $87.38 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 250 | $87.38 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 67 | $87.375 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 50 | $87.38 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 15 | $87.38 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Unknown* | 200 | $87.39 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Unknown* | 300 | $87.39 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 45 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 3 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 5 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 6 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 8 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 47 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 3 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 50 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 50 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 28 | $87.40 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 20 | $87.40 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 96 | $87.40 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 11 | $87.40 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 4 | $87.40 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 13 | $87.39 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 2 | $87.39 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 11 | $87.39 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 198 | $87.39 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 14 | $87.39 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 57 | $87.40 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 71 | $87.39 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 66 | $87.38 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 71 | $87.38 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 363 | $87.38 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 45 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 111 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 6 | $87.37 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 70 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 7 | $87.37 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 7 | $87.37 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 6 | $87.37 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 12 | $87.36 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 1 | $87.365 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 1 | $87.365 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 1 | $87.365 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Unknown* | 7 | $87.37 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Unknown* | 2 | $87.37 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Unknown* | 5 | $87.37 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Buy* | 57 | $87.37 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Buy* | 140 | $87.37 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Buy* | 1 | $87.355 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 11 | $87.36 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 14 | $87.36 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 41 | $87.36 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 140 | $87.36 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 7 | $87.36 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 13 | $87.36 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 7 | $87.36 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 14 | $87.36 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 10 | $87.37 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 6 | $87.37 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 96 | $87.37 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 4 | $87.37 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 13 | $87.37 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 10 | $87.39 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 11 | $87.38 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 9 | $87.38 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Sell* | 17 | $87.37 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Unknown* | 100 | $87.375 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 14 | $87.37 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 14 | $87.38 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 2 | $87.37 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 140 | $87.36 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 40 | $87.36 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 54 | $87.36 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 160 | $87.35 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 34 | $87.34 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 6 | $87.34 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 60 | $87.34 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 40 | $87.33 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 1 | $87.32 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 93 | $87.32 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 5 | $87.30 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 5 | $87.30 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 12 | $87.30 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Sell* | 11 | $87.31 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Unknown* | 100 | $87.32 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Sell* | 200 | $87.32 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 12 | $87.32 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Unknown* | 2 | $87.32 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Sell* | 46 | $87.47 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 46 | $87.47 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 46 | $87.47 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 93 | $87.47 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 46 | $87.47 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 46 | $87.47 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 7 | $87.47 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 7 | $87.47 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 46 | $87.48 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 88 | $87.47 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 24 | $87.48 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 100 | $87.485 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 7 | $87.49 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 87 | $87.49 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 112 | $87.49 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 26 | $87.49 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 19 | $87.50 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 8 | $87.49 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 2 | $87.49 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 98 | $87.48 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 68 | $87.48 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 180 | $87.47 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 100 | $87.455 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Sell* | 22 | $87.46 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Buy* | 97 | $87.46 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Buy* | 55 | $87.46 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 125 | $87.46 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 190 | $87.45 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Unknown* | 100 | $87.445 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 100 | $87.445 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 300 | $87.43 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 300 | $87.43 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 200 | $87.43 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 300 | $87.43 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 5 | $87.43 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 25 | $87.42 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 224 | $87.41 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 76 | $87.41 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 200 | $87.41 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 2 | $87.41 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 174 | $87.41 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 21 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 6 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 2 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 76 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 24 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 96 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 2 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 56 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 44 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 56 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 44 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 6 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 2 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 5 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 200 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 31 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 700 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 300 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 160 | $87.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 39 | $87.41 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 160 | $87.40 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 40 | $87.39 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 120 | $87.39 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 5 | $87.395 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 20 | $87.38 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 120 | $87.37 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Sell* | 204 | $87.36 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Sell* | 179 | $87.36 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 120 | $87.34 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 17 | $87.33 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 15 | $87.38 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 120 | $87.37 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 97 | $87.36 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 3 | $87.36 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 300 | $87.38 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 284 | $87.38 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 9 | $87.38 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 34 | $87.39 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Unknown* | 15 | $87.40 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 6 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 94 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 20 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 4 | $87.40 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 4 | $87.40 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Buy* | 3 | $87.40 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Sell* | 5 | $87.395 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Unknown* | 22 | $87.40 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Unknown* | 32 | $87.40 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Unknown* | 4 | $87.40 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Unknown* | 200 | $87.40 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 7 | $87.40 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 3 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 11 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 12 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 2,740 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 88 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 914 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 400 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 95 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 12 | $87.44 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 25 | $87.44 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 25 | $87.44 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Unknown* | 100 | $87.455 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Unknown* | 100 | $87.455 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 100 | $87.465 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $87.465 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $87.465 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $87.465 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $87.465 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 2 | $87.47 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 126 | $87.43 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 6 | $87.43 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 3 | $87.42 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 20 | $87.42 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Unknown* | 1 | $87.41 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $87.405 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 31 | $87.44 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 24 | $87.42 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 200 | $87.41 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 300 | $87.41 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 175 | $87.41 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 275 | $87.41 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 125 | $87.41 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 125 | $87.41 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 48 | $87.43 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 100 | $87.445 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 4 | $87.425 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 100 | $87.435 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Unknown* | 76 | $87.43 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 24 | $87.43 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 40 | $87.43 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Unknown* | 62 | $87.41 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 2 | $87.45 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Sell* | 52 | $87.45 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Unknown* | 30 | $87.47 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 27 | $87.47 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 16 | $87.47 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 7 | $87.47 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Unknown* | 1 | $87.475 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Unknown* | 2 | $87.475 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 17 | $87.48 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 96 | $87.48 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:19:33 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Unknown* | 10 | $87.47 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 11 | $87.48 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 36 | $87.49 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Sell* | 60 | $87.49 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Sell* | 69 | $87.49 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Buy* | 9 | $87.49 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 18 | $87.47 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Sell* | 4 | $87.47 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 9 | $87.47 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 184 | $87.46 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 47 | $87.46 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 97 | $87.46 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 5 | $87.46 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 3 | $87.46 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 68 | $87.57 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 5 | $87.59 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Unknown* | 100 | $87.59 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 40 | $87.59 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 40 | $87.60 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 20 | $87.60 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 3 | $87.60 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $87.605 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Unknown* | 100 | $87.61 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Unknown* | 100 | $87.615 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 28 | $87.62 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 35 | $87.62 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 60 | $87.62 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 42 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 28 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 50 | $87.595 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 33 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 32 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 12 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 45 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 24 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 3 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 9 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 25 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 43 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 12 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 45 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 5 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 5 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 6 | $87.60 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 40 | $87.61 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 12 | $87.61 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 89 | $87.63 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Unknown* | 12 | $87.63 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 11 | $87.63 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 29 | $87.64 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 121 | $87.635 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 36 | $87.63 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 64 | $87.63 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 11 | $87.62 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 100 | $87.625 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 11 | $87.62 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Unknown* | 100 | $87.625 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 47 | $87.63 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 52 | $87.62 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 48 | $87.62 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 12 | $87.63 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 39 | $87.62 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 40 | $87.63 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 96 | $87.61 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 12 | $87.59 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 100 | $87.585 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 11 | $87.57 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Unknown* | 32 | $87.58 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 7 | $87.56 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 3 | $87.565 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 19 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Unknown* | 12 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 11 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
12:58:27 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 11 | $87.56 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 60 | $87.56 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 9 | $87.56 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 6 | $87.58 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Unknown* | 1 | $87.585 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Unknown* | 5 | $87.59 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 15 | $87.57 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 62 | $87.57 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 6 | $87.55 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 14 | $87.55 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 14 | $87.55 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 114 | $87.51 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 200 | $87.51 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 95 | $87.51 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 73 | $87.50 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 17 | $87.50 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 98 | $87.49 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 60 | $87.50 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 23 | $87.49 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 60 | $87.49 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 3 | $87.49 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 54 | $87.49 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 13 | $87.49 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 31 | $87.48 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 52 | $87.48 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 36 | $87.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 18 | $87.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 37 | $87.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 11 | $87.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 52 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 25 | $87.48 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 12 | $87.48 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 128 | $87.48 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 98 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Unknown* | 3 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Unknown* | 3 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Unknown* | 2 | $87.47 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Sell* | 12 | $87.47 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Unknown* | 1 | $87.475 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Unknown* | 38 | $87.47 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 2 | $87.46 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 5 | $87.46 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 81 | $87.45 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 17 | $87.45 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 1 | $87.445 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 60 | $87.43 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 76 | $87.42 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 121 | $87.42 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 79 | $87.42 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 200 | $87.42 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 10 | $87.42 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 20 | $87.42 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 10 | $87.42 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 2 | $87.43 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 1 | $87.425 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Unknown* | 2 | $87.43 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 2 | $87.43 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 13 | $87.43 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 21 | $87.43 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 25 | $87.43 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 2 | $87.43 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Sell* | 39 | $87.43 | Automatic Execution |
12:52:11 - 10-Jul-26 |
| Sell* | 2 | $87.43 | Automatic Execution |
12:52:11 - 10-Jul-26 |
| Unknown* | 4 | $87.43 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 1 | $87.425 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 3 | $87.42 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 14 | $87.42 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.425 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Sell* | 67 | $87.43 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Sell* | 13 | $87.43 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Sell* | 2 | $87.43 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Unknown* | 10 | $87.44 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 20 | $87.44 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 68 | $87.44 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Unknown* | 100 | $87.435 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Unknown* | 40 | $87.43 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 3 | $87.43 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 17 | $87.43 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 7 | $87.43 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 25 | $87.41 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 9 | $87.41 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 50 | $87.41 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 50 | $87.41 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 3 | $87.40 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 20 | $87.40 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 37 | $87.39 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 2 | $87.38 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Unknown* | 57 | $87.37 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 57 | $87.37 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 14 | $87.37 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Unknown* | 100 | $87.35 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Unknown* | 2 | $87.35 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 80 | $87.34 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 123 | $87.34 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 2 | $87.33 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Unknown* | 10 | $87.33 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 40 | $87.33 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Unknown* | 10 | $87.33 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 4 | $87.34 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 6 | $87.34 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 20 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 40 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 60 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 2 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 45 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 10 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 13 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 1 | $87.33 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 3 | $87.33 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 51 | $87.33 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 13 | $87.34 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 63 | $87.33 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 37 | $87.33 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 63 | $87.33 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 62 | $87.32 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Buy* | 11 | $87.32 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 5 | $87.32 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 1 | $87.325 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 2 | $87.32 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 59 | $87.32 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 11 | $87.33 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 3 | $87.33 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 41 | $87.32 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 11 | $87.34 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 32 | $87.35 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 32 | $87.35 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 5 | $87.11 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 5 | $87.11 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 8 | $87.12 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 76 | $87.14 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Unknown* | 6 | $87.13 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 6 | $87.13 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 20 | $87.14 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 58 | $87.14 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 3 | $87.16 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 120 | $87.15 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 28 | $87.15 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 69 | $87.15 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Buy* | 23 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 60 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 73 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 27 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 120 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 40 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 200 | $87.14 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 45 | $87.14 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 44 | $87.14 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 6 | $87.14 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 4 | $87.15 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 5 | $87.16 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 26 | $87.16 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 69 | $87.17 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Sell* | 23 | $87.17 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Sell* | 6 | $87.17 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 9 | $87.18 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 17 | $87.18 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Unknown* | 1 | $87.18 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 66 | $87.19 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Sell* | 16 | $87.19 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 26 | $87.18 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 200 | $87.18 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Unknown* | 15 | $87.165 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Sell* | 9 | $87.17 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 16 | $87.18 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 56 | $87.19 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 12 | $87.19 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 29 | $87.20 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 35 | $87.21 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 5 | $87.21 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 40 | $87.21 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 30 | $87.21 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 5 | $87.21 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Unknown* | 60 | $87.22 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 51 | $87.23 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 2 | $87.23 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 69 | $87.24 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 9 | $87.23 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 7 | $87.21 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Sell* | 14 | $87.18 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 64 | $87.18 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 36 | $87.18 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 8 | $87.18 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 11 | $87.18 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 12 | $87.19 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 11 | $87.16 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 12 | $87.16 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 20 | $87.20 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 80 | $87.19 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 88 | $87.20 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 12 | $87.20 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 19 | $87.185 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 1 | $87.185 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 90 | $87.20 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 1 | $87.205 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Unknown* | 1 | $87.205 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 11 | $87.21 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 70 | $87.22 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 75 | $87.22 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 40 | $87.22 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 7 | $87.21 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 2 | $87.21 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Buy* | 40 | $87.23 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 20 | $87.23 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Sell* | 50 | $87.23 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Sell* | 5 | $87.23 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 3 | $87.25 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Buy* | 400 | $87.23 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Unknown* | 100 | $87.245 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 100 | $87.245 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 20 | $87.28 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 9 | $87.28 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 26 | $87.30 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 3 | $87.30 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 20 | $87.30 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 17 | $87.31 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 19 | $87.32 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 10 | $87.32 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 500 | $87.31 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 8 | $87.28 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 20 | $87.28 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 45 | $87.28 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 52 | $87.28 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 30 | $87.29 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 60 | $87.30 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 5 | $87.29 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 20 | $87.29 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 30 | $87.29 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 18 | $87.29 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 5 | $87.29 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 27 | $87.30 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Sell* | 19 | $87.30 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 14 | $87.30 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 12 | $87.30 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 60 | $87.44 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 20 | $87.44 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 4 | $87.44 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 3 | $87.45 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 80 | $87.45 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 18 | $87.43 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 3 | $87.43 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 92 | $87.42 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Unknown* | 2 | $87.41 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 14 | $87.41 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 122 | $87.41 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 16 | $87.42 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 17 | $87.43 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 2 | $87.43 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 13 | $87.43 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 9 | $87.43 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 14 | $87.44 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 6 | $87.44 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Buy* | 67 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 33 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 67 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 18 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 18 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 40 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 4 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 33 | $87.44 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 14 | $87.44 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 40 | $87.44 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 2 | $87.44 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Unknown* | 4 | $87.435 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Unknown* | 20 | $87.435 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Unknown* | 63 | $87.435 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Unknown* | 1 | $87.435 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 38 | $87.44 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 20 | $87.44 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 20 | $87.44 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Unknown* | 1 | $87.45 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Unknown* | 1 | $87.45 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 14 | $87.45 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 1 | $87.455 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Sell* | 2 | $87.455 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 8 | $87.45 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 8 | $87.45 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Sell* | 500 | $87.45 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 12 | $87.46 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Unknown* | 9 | $87.465 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 16 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 66 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 14 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 6 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 12 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 9 | $87.47 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Buy* | 99 | $87.47 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 11 | $87.47 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 4 | $87.48 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 5 | $87.48 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 4 | $87.48 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 4 | $87.475 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 1 | $87.485 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 46 | $87.50 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 97 | $87.47 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 18 | $87.49 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Buy* | 8 | $87.52 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 27 | $87.50 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Sell* | 27 | $87.51 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 14 | $87.52 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 99 | $87.52 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 55 | $87.53 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 13 | $87.53 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 1 | $87.545 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 180 | $87.53 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Unknown* | 107 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 4 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 4 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 4 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 4 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 18 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 26 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 70 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 26 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 81 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 287 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 43 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 22 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 12 | $87.50 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 100 | $87.485 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 95 | $87.485 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 5 | $87.485 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Buy* | 6 | $87.48 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Buy* | 60 | $87.48 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 4 | $87.48 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Unknown* | 2 | $87.485 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 96 | $87.48 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 34 | $87.49 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 32 | $87.49 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 30 | $87.49 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 84 | $87.49 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 23 | $87.50 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 18 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 18 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 30 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 18 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 25 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 25 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 100 | $87.505 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 150 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 6 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 1 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 2 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 12 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 160 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 300 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 5 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 1 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 24 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 84 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 18 | $87.51 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 58 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 90 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 29 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 11 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Unknown* | 100 | $87.505 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 27 | $87.50 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 96 | $87.50 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 4 | $87.50 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 1 | $87.485 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Sell* | 189 | $87.48 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 200 | $87.48 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 35 | $87.48 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 63 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 53 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 47 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 53 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 45 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 2 | $87.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Unknown* | 11 | $87.47 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 36 | $87.47 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 12 | $87.47 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Unknown* | 87 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 7 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 6 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 2 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 2 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 14 | $87.52 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 4 | $87.53 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 2 | $87.51 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 17 | $87.54 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 12 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 87 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 66 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 16 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Buy* | 5 | $87.56 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 7 | $87.56 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 10 | $87.56 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 81 | $87.55 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 39 | $87.55 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 3 | $87.55 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 61 | $87.53 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 16 | $87.525 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Unknown* | 100 | $87.515 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Unknown* | 2 | $87.515 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 40 | $87.50 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 100 | $87.485 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 200 | $87.48 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 49 | $87.48 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 17 | $87.48 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 14 | $87.49 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 14 | $87.50 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 75 | $87.50 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 6 | $87.50 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Unknown* | 1 | $87.515 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 1 | $87.515 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 35 | $87.51 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 48 | $87.51 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 30 | $87.51 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 30 | $87.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 14 | $87.51 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 86 | $87.51 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 3 | $87.51 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Unknown* | 100 | $87.51 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 4 | $87.51 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 2 | $87.51 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 94 | $87.51 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 25 | $87.51 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 44 | $87.51 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 95 | $87.50 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 2 | $87.51 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 62 | $87.50 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 15 | $87.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 3 | $87.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 14 | $87.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 40 | $87.55 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 30 | $87.57 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 80 | $87.55 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 2 | $87.55 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 3 | $87.55 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 2 | $87.55 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 60 | $87.55 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 66 | $87.54 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 64 | $87.54 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 120 | $87.53 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Unknown* | 3 | $87.52 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 1 | $87.52 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 57 | $87.52 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 3 | $87.52 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 4 | $87.52 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 14 | $87.53 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 200 | $87.52 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 26 | $87.52 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 4 | $87.51 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 57 | $87.51 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 70 | $87.51 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 2 | $87.51 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 80 | $87.52 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 3 | $87.51 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Sell* | 5 | $87.505 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 75 | $87.49 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 20 | $87.61 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 12 | $87.62 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 3 | $87.62 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 12 | $87.62 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 13 | $87.63 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 60 | $87.64 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 11 | $87.67 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 40 | $87.67 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 2 | $87.67 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 48 | $87.65 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 53 | $87.64 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 47 | $87.64 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 2 | $87.65 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 114 | $87.66 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 62 | $87.68 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 19 | $87.68 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 81 | $87.68 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 53 | $87.68 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 5 | $87.68 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 60 | $87.67 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 62 | $87.69 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 19 | $87.69 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 81 | $87.69 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 81 | $87.69 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 67 | $87.69 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 64 | $87.69 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 16 | $87.69 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 50 | $87.69 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 34 | $87.69 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 46 | $87.69 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 82 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 17 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 63 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 19 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 19 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 29 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 33 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 81 | $87.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 63 | $87.69 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 19 | $87.69 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 58 | $87.69 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 23 | $87.69 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 11 | $87.68 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 57 | $87.71 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 43 | $87.71 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 78 | $87.69 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 8 | $87.69 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 73 | $87.69 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 239 | $87.69 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 27 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 15 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 42 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 42 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 25 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 42 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 12 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 42 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 31 | $87.71 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 63 | $87.71 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 6 | $87.71 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 57 | $87.71 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 63 | $87.70 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 43 | $87.71 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 19 | $87.71 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 81 | $87.71 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 72 | $87.70 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 37 | $87.71 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 16 | $87.70 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 63 | $87.71 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 81 | $87.71 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 31 | $87.70 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 69 | $87.70 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 12 | $87.70 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 59 | $87.70 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 21 | $87.70 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 81 | $87.67 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 81 | $87.68 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 77 | $87.67 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 9 | $87.66 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 62 | $87.69 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 62 | $87.69 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 37 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 63 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 19 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 81 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 37 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 45 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 55 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 26 | $87.69 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 52 | $87.68 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 74 | $87.69 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Unknown* | 100 | $87.685 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Buy* | 3 | $87.68 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 1 | $87.69 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 80 | $87.68 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 40 | $87.68 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 82 | $87.68 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 81 | $87.67 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 11 | $87.67 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 53 | $87.68 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Buy* | 28 | $87.68 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 5 | $87.68 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 18 | $87.67 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 82 | $87.67 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Unknown* | 100 | $87.675 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 100 | $87.675 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 5 | $87.645 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 8 | $87.66 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 11 | $87.66 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 138 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 150 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 400 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 25 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 54 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 67 | $87.65 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 200 | $87.65 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 64 | $87.65 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 7 | $87.63 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 13 | $87.65 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Unknown* | 2 | $87.65 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 57 | $87.66 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 2 | $87.67 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 30 | $87.67 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 100 | $87.665 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 25 | $87.665 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 5 | $87.67 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 81 | $87.66 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Unknown* | 40 | $87.65 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 30 | $87.65 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 40 | $87.65 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 76 | $87.65 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 24 | $87.65 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 40 | $87.64 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 40 | $87.64 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 11 | $87.66 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 58 | $87.66 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 42 | $87.66 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Unknown* | 100 | $87.675 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Unknown* | 100 | $87.675 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 4 | $87.68 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 100 | $87.685 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 50 | $87.69 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 13 | $87.70 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 95 | $87.69 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 5 | $87.69 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 75 | $87.68 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 25 | $87.68 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 82 | $87.67 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 63 | $87.67 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Unknown* | 1 | $87.67 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 38 | $87.65 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 86 | $87.65 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 14 | $87.65 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 82 | $87.65 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 71 | $87.68 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 12 | $87.68 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 26 | $87.68 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 198 | $87.68 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 19 | $87.68 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 81 | $87.68 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 7 | $87.67 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 82 | $87.67 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 81 | $87.67 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 72 | $87.65 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Unknown* | 28 | $87.65 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Unknown* | 5 | $87.65 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 76 | $87.65 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Unknown* | 12 | $87.64 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 81 | $87.63 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 4 | $87.82 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 43 | $87.82 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 91 | $87.82 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 9 | $87.82 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 20 | $87.81 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 13 | $87.81 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 10 | $87.81 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 99 | $87.80 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 37 | $87.80 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 163 | $87.80 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 100 | $87.795 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 8 | $87.80 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Unknown* | 3 | $87.805 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 200 | $87.82 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Unknown* | 1 | $87.835 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 6 | $87.84 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 77 | $87.80 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 6 | $87.80 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 13 | $87.79 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 11 | $87.78 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 9 | $87.77 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 4 | $87.75 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 4 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 94 | $87.73 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 6 | $87.73 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 100 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 98 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 12 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 12 | $87.73 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 15 | $87.73 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 85 | $87.73 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 8 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 9 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 43 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 38 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $87.745 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 23 | $87.74 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 2 | $87.745 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 77 | $87.74 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 60 | $87.76 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 7 | $87.78 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 18 | $87.78 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 98 | $87.76 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 2 | $87.76 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 95 | $87.745 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 15 | $87.75 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 80 | $87.74 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 46 | $87.75 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 48 | $87.75 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 12 | $87.75 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 18 | $87.77 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 32 | $87.76 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 82 | $87.75 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 4 | $87.75 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 10 | $87.75 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 14 | $87.75 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 69 | $87.74 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 8 | $87.73 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 23 | $87.74 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 17 | $87.73 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 83 | $87.73 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 39 | $87.71 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 3 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 500 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 57 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 12 | $87.69 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 88 | $87.69 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 454 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 46 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 43 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 23 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 41 | $87.69 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 34 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 12 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 35 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 37 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 37 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 7 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 10 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 90 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 10 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 18 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 9 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 9 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 44 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 13 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 15 | $87.72 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 8 | $87.73 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 23 | $87.73 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 77 | $87.73 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 98 | $87.74 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 150 | $87.705 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 50 | $87.705 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $87.705 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 50 | $87.705 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 150 | $87.705 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $87.705 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 99 | $87.71 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 300 | $87.71 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 6 | $87.72 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 33 | $87.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 9 | $87.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 14 | $87.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 285 | $87.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 200 | $87.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 95 | $87.69 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 5 | $87.69 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 55 | $87.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 10 | $87.68 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 10 | $87.69 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $87.665 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 5 | $87.665 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 87 | $87.68 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 13 | $87.68 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Unknown* | 100 | $87.695 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 1 | $87.705 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 51 | $87.71 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 49 | $87.71 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 3 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 76 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 4 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 8 | $87.74 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 22 | $87.78 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 52 | $87.79 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 7 | $87.78 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 125 | $87.78 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 95 | $87.78 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 68 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 32 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 30 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 1,900 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 68 | $87.775 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 32 | $87.775 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 44 | $87.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 29 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 44 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 8 | $87.77 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 30 | $87.78 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 95 | $87.79 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 5 | $87.79 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 89 | $87.78 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Unknown* | 70 | $87.78 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 2 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 2 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 2 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 2 | $87.77 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 34 | $87.79 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 200 | $87.76 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 400 | $87.76 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 400 | $87.76 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 75 | $87.76 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 100 | $87.785 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 88 | $87.79 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 12 | $87.79 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 78 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 17 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 83 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 16 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 16 | $87.79 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 91 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 9 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 91 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 14 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Unknown* | 75 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Unknown* | 16 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 75 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 23 | $87.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 77 | $87.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 23 | $87.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 18 | $87.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 59 | $87.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 20 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 80 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 20 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 180 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 92 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 88 | $87.805 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 59 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 12 | $87.80 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 38 | $87.83 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 43 | $87.83 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 75 | $87.83 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 71 | $87.82 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 11 | $87.82 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 70 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 24 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 6 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 53 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 23 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 80 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 80 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 7 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 81 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 37 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 14 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 14 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 14 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 14 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 25 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 41 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 92 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 96 | $87.82 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 4 | $87.82 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 40 | $87.82 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 180 | $87.82 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 49 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 150 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 49 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 42 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 58 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 51 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 30 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 37 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 37 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 150 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 150 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 42 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 37 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 42 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 30 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 32 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 37 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 12 | $87.79 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 12 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 73 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 7 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 77 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 66 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 138 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 80 | $87.76 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 77 | $87.76 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 24 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 112 | $87.755 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 38 | $87.755 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 150 | $87.76 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 90 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 38 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 44 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 13 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 12 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 13 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 75 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 60 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 63 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 77 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 55 | $87.76 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 23 | $87.73 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 200 | $87.74 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 300 | $87.74 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 72 | $87.74 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 55 | $87.74 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 46 | $87.74 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Unknown* | 127 | $87.735 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 173 | $87.735 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 11 | $87.75 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 11 | $87.75 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Unknown* | 89 | $87.75 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 11 | $87.75 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 35 | $87.75 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 38 | $87.79 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 25 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 71 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 12 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 71 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 6 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 2 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 71 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 71 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 75 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 25 | $87.82 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 12 | $87.82 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 98 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 2 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 2 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 25 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 12 | $87.81 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $87.805 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 46 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 60 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 13 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 12 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Unknown* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 12 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Unknown* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Unknown* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Unknown* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 72 | $87.83 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 5 | $87.81 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Sell* | 22 | $87.47 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 79 | $87.47 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 21 | $87.47 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 10 | $87.495 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Unknown* | 9 | $87.495 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 11 | $87.51 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 9 | $87.52 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 36 | $87.52 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 33 | $87.52 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Unknown* | 1 | $87.50 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 9 | $87.53 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 67 | $87.50 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 29 | $87.50 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 35 | $87.50 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 15 | $87.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 57 | $87.51 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 52 | $87.50 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 13 | $87.50 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 36 | $87.49 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 16 | $87.50 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 39 | $87.48 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 48 | $87.48 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 7 | $87.48 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 13 | $87.48 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 500 | $87.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 324 | $87.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 76 | $87.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 157 | $87.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 43 | $87.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 27 | $87.43 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 21 | $87.43 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Unknown* | 100 | $87.42 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 36 | $87.41 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 200 | $87.41 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 21 | $87.40 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 40 | $87.40 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 50 | $87.39 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 150 | $87.39 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 4 | $87.38 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 100 | $87.385 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 100 | $87.385 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 4 | $87.39 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 1 | $87.39 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 80 | $87.39 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 29 | $87.40 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 60 | $87.40 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 17 | $87.40 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 37 | $87.39 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 57 | $87.39 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 95 | $87.38 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 3 | $87.40 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 13 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 4 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 80 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 29 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 15 | $87.44 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Unknown* | 1 | $87.44 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 14 | $87.47 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 16 | $87.53 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 38 | $87.53 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 5 | $87.53 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 169 | $87.50 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 12 | $87.50 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 80 | $87.51 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 4 | $87.51 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 25 | $87.52 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 176 | $87.53 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 72 | $87.53 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 9 | $87.53 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 350 | $87.53 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 51 | $87.53 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 150 | $87.545 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 150 | $87.545 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 150 | $87.545 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Unknown* | 2 | $87.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 2 | $87.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 10 | $87.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 150 | $87.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 200 | $87.58 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 300 | $87.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 82 | $87.55 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 18 | $87.55 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 45 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 55 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 95 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 95 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 60 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 10 | $87.555 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 16 | $87.55 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 91 | $87.58 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 9 | $87.58 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 4 | $87.57 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 13 | $87.56 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 6 | $87.595 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 10 | $87.595 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 4 | $87.60 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 56 | $87.61 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 100 | $87.595 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 80 | $87.60 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 26 | $87.60 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 27 | $87.58 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 74 | $87.58 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 61 | $87.58 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 50 | $87.59 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 50 | $87.59 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 39 | $87.58 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 31 | $87.59 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 39 | $87.58 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 21 | $87.58 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 39 | $87.58 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 41 | $87.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 84 | $87.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 2 | $87.59 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 2 | $87.59 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 48 | $87.60 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 8 | $87.60 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 15 | $87.58 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 7 | $87.55 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 56 | $87.50 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 100 | $87.435 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 62 | $87.44 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 62 | $87.44 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 125 | $87.44 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 125 | $87.44 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 25 | $87.40 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 12 | $87.40 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 20 | $87.39 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 51 | $87.26 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 15 | $87.27 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 20 | $87.28 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 60 | $87.28 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 20 | $87.285 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 80 | $87.285 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $87.305 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 5 | $87.31 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $87.31 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $87.31 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 40 | $87.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 40 | $87.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 40 | $87.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 40 | $87.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 26 | $87.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 98 | $87.35 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 2 | $87.35 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 100 | $87.35 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 99 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 4 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 2 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 2 | $87.35 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 10 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 2 | $87.39 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 70 | $87.39 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 100 | $87.355 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 18 | $87.36 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 60 | $87.385 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 40 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 60 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 4 | $87.43 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 6 | $87.43 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 11 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 2 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 76 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 26 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 74 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Unknown* | 7 | $87.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 26 | $87.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 56 | $87.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 44 | $87.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 50 | $87.365 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $87.365 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 1 | $87.41 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 150 | $87.51 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 311 | $87.50 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 189 | $87.50 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 125 | $87.42 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 18 | $87.36 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 50 | $87.36 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 80 | $87.26 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 32 | $87.33 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 9 | $87.37 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $87.305 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 57 | $87.14 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 43 | $87.14 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 76 | $87.14 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 7 | $87.10 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 60 | $87.10 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 230 | $87.10 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 15 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 43 | $87.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 65 | $87.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Unknown* | 3 | $87.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Unknown* | 97 | $87.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Unknown* | 100 | $87.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 13 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 78 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 79 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 21 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 12 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Unknown* | 12 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 43 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 89 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 43 | $87.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 89 | $87.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 5 | $87.11 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 5 | $87.11 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 20 | $87.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 13 | $87.11 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 55 | $87.16 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 55 | $87.16 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 45 | $87.16 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 15 | $87.16 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 13 | $87.13 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 60 | $87.10 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 60 | $87.13 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 5 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 45 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 15 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 75 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 70 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 15 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 15 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 15 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 40 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 15 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 90 | $87.08 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 6 | $87.08 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 40 | $87.08 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 54 | $87.08 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 79 | $87.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 21 | $87.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 25 | $87.12 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 5 | $87.12 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 5 | $87.12 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 3 | $87.12 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 44 | $87.18 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 13 | $87.17 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 16 | $87.17 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 8 | $87.20 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 106 | $87.175 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $87.25 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $87.175 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $87.175 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $87.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $87.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 33 | $87.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $87.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $87.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.14 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $87.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.285 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 67 | $87.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 9 | $87.35 | Ordinary |
09:26:05 - 10-Jul-26 |
| Buy* | 1 | $87.28 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 67 | $87.26 | Ordinary |
09:04:49 - 10-Jul-26 |
| Sell* | 67 | $87.33 | Ordinary |
09:03:02 - 10-Jul-26 |
| Buy* | 67 | $87.37 | Ordinary |
09:03:02 - 10-Jul-26 |
| Sell* | 3 | $87.18 | Ordinary |
08:46:46 - 10-Jul-26 |
| Sell* | 5 | $87.14 | Ordinary |
08:46:46 - 10-Jul-26 |
| Sell* | 2 | $87.13 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 1 | $87.13 | Ordinary |
08:07:16 - 10-Jul-26 |
| Buy* | 9 | $87.16 | Ordinary |
07:59:38 - 10-Jul-26 |
| Sell* | 10 | $87.25 | Ordinary |
07:59:38 - 10-Jul-26 |
| Buy* | 3 | $87.39 | Ordinary |
07:38:56 - 10-Jul-26 |
| Sell* | 3 | $87.04 | Ordinary |
07:20:58 - 10-Jul-26 |
| Sell* | 2 | $87.06 | Ordinary |
07:20:58 - 10-Jul-26 |
| Sell* | 22 | $87.05 | Ordinary |
07:00:07 - 10-Jul-26 |
| Sell* | 22 | $87.07 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 4 | $87.20 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 22 | $87.07 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 4 | $87.12 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 1 | $87.18 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 1 | $87.20 | Ordinary |
06:30:53 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Ordinary |
05:36:31 - 10-Jul-26 |
| Buy* | 113 | $87.41 | Ordinary |
04:55:31 - 10-Jul-26 |
| Buy* | 25 | $87.41 | Ordinary |
04:55:31 - 10-Jul-26 |
| Buy* | 17 | $87.41 | Ordinary |
04:55:31 - 10-Jul-26 |
| Buy* | 10 | $87.39 | Ordinary |
04:55:31 - 10-Jul-26 |
| Buy* | 10 | $87.38 | Ordinary |
04:55:31 - 10-Jul-26 |
| Buy* | 10 | $87.38 | Ordinary |
04:55:31 - 10-Jul-26 |
| Sell* | 1 | $87.20 | Ordinary |
04:40:43 - 10-Jul-26 |
| Sell* | 1 | $87.20 | Ordinary |
04:40:43 - 10-Jul-26 |
| Buy* | 25 | $87.20 | Ordinary |
04:40:22 - 10-Jul-26 |
| Buy* | 16 | $87.20 | Ordinary |
04:40:22 - 10-Jul-26 |
| Buy* | 64 | $87.20 | Ordinary |
04:40:22 - 10-Jul-26 |
| Buy* | 270 | $87.20 | Ordinary |
04:40:22 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 3 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 3 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 3 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 11 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 1 | $87.10 | Ordinary |
04:00:00 - 10-Jul-26 |