| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $85.945 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 56 | $85.94 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 144 | $85.94 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $85.94 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 158 | $85.94 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 73 | $85.94 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 2 | $85.945 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $85.945 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $85.945 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 4 | $85.95 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 100 | $85.94 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Unknown* | 300 | $85.94 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 13 | $85.95 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 7 | $85.96 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Unknown* | 2 | $85.955 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 21 | $85.97 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 5 | $85.97 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Unknown* | 100 | $85.97 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 77 | $85.97 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 180 | $85.97 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 21 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 99 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 30 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 32 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 20 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 8 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 50 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 13 | $85.995 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Unknown* | 87 | $85.995 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 46 | $85.99 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 200 | $85.98 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 7 | $85.97 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 25 | $85.985 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 100 | $85.985 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 25 | $85.985 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 100 | $85.985 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 20 | $85.98 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 46 | $85.97 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 68 | $85.97 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 36 | $85.97 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 46 | $85.95 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 68 | $85.945 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 8 | $85.94 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 4 | $85.94 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 4 | $85.94 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 171 | $85.94 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 166 | $85.94 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 4 | $85.95 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 110 | $85.95 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 4 | $85.95 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 7 | $85.95 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 20 | $85.95 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 1 | $85.955 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 1 | $85.955 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 11 | $85.96 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 5 | $85.97 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 37 | $85.98 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 41 | $86.00 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $86.005 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $86.005 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 63 | $86.01 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 13 | $86.01 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 12 | $86.01 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 25 | $86.01 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 12 | $86.01 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 200 | $86.005 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 63 | $86.00 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $86.015 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $86.015 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $86.015 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 2 | $86.015 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 1 | $86.015 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 49 | $86.00 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 41 | $86.00 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 92 | $86.00 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 18 | $86.00 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 30 | $85.99 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 30 | $85.99 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 63 | $85.98 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $85.98 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $86.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 88 | $86.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 89 | $86.00 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 12 | $86.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $86.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 63 | $86.03 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 45 | $86.05 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 6 | $86.05 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 68 | $86.05 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 200 | $86.05 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 37 | $86.05 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Unknown* | 50 | $86.045 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 33 | $86.04 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 40 | $86.04 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 7 | $86.03 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 2 | $86.05 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Unknown* | 29 | $86.055 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 29 | $86.055 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 6 | $86.05 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 4 | $86.05 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Unknown* | 200 | $86.025 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Unknown* | 59 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 8 | $86.025 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 87 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 40 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 11 | $86.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 100 | $86.025 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 135 | $86.025 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 31 | $86.025 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 1 | $86.025 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 40 | $86.03 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 8 | $86.025 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 60 | $86.03 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Unknown* | 8 | $86.03 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 27 | $86.03 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
15:49:16 - 19-Aug-26 |
| Sell* | 8 | $86.05 | Automatic Execution |
15:49:16 - 19-Aug-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 8 | $86.05 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Unknown* | 2 | $86.055 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 8 | $86.05 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 8 | $86.05 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 68 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 8 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 20 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 27 | $86.03 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 55 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.065 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.065 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.065 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.065 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 7 | $86.06 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 200 | $86.07 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 3 | $86.07 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 2 | $86.07 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 100 | $86.065 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 8 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Unknown* | 1 | $86.065 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 27 | $86.07 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 20 | $86.07 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 2 | $86.07 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 8 | $86.07 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 7 | $86.07 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 1 | $86.075 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 1 | $86.075 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 2 | $86.07 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 94 | $86.07 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 15 | $86.07 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 98 | $86.07 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 2 | $86.07 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 4 | $86.06 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 41 | $86.06 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 5 | $86.06 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 5 | $86.05 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 99 | $86.05 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 4 | $86.04 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 7 | $86.03 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 21 | $86.02 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 150 | $86.02 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 85 | $86.02 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 36 | $86.02 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 46 | $86.02 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 46 | $86.02 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 100 | $86.005 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $86.005 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 1 | $86.00 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 40 | $86.00 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 50 | $86.01 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 163 | $86.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 91 | $86.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 29 | $86.01 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 111 | $86.01 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 200 | $86.01 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 47 | $86.01 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 193 | $86.015 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 200 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 34 | $86.01 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 200 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 130 | $86.01 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 9 | $86.01 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 200 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 139 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 41 | $86.01 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 139 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 180 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Unknown* | 180 | $86.015 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Unknown* | 1 | $86.015 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 23 | $86.00 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Unknown* | 2 | $86.005 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Unknown* | 6 | $85.995 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 2 | $85.99 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Unknown* | 8 | $85.98 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Buy* | 200 | $85.995 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 25 | $85.99 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 7 | $85.99 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 7 | $85.98 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 40 | $85.99 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 10 | $85.75 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Unknown* | 500 | $85.745 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 17 | $85.75 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 2 | $85.75 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 14 | $85.76 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 8 | $85.76 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 22 | $85.76 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 8 | $85.76 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 32 | $85.76 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 25 | $85.77 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Buy* | 25 | $85.77 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Sell* | 18 | $85.77 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 4 | $85.77 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 21 | $85.77 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 12 | $85.77 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Unknown* | 100 | $85.785 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Buy* | 20 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 39 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 2 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 12 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 51 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 6 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 25 | $85.79 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Unknown* | 116 | $85.78 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Unknown* | 31 | $85.78 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 40 | $85.78 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Unknown* | 3 | $85.78 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 25 | $85.78 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Unknown* | 25 | $85.775 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Unknown* | 100 | $85.775 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Sell* | 4 | $85.78 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 3 | $85.77 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 9 | $85.77 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Unknown* | 6 | $85.76 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Unknown* | 1 | $85.76 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Unknown* | 12 | $85.76 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 22 | $85.77 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 12 | $85.77 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 5 | $85.77 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 8 | $85.78 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Unknown* | 47 | $85.775 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 2 | $85.795 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Unknown* | 200 | $85.795 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 17 | $85.79 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 99 | $85.79 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 21 | $85.775 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $85.785 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 19 | $85.78 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 81 | $85.78 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 19 | $85.78 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 22 | $85.77 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 50 | $85.77 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Unknown* | 100 | $85.775 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Unknown* | 1 | $85.785 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 3 | $85.79 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 87 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 12 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 25 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 7 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 28 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 1 | $85.765 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 30 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 3 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 4 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 9 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Unknown* | 13 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 19 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 100 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 100 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 10 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 70 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 12 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 40 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 20 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 10 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 8 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 25 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 25 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 8 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 8 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 8 | $85.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 24 | $85.74 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 5 | $85.74 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Buy* | 25 | $85.74 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Buy* | 20 | $85.73 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Buy* | 19 | $85.73 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 17 | $85.73 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 47 | $85.735 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 10 | $85.73 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Unknown* | 1 | $85.735 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Unknown* | 22 | $85.735 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 100 | $85.755 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 6 | $85.75 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 5 | $85.75 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Unknown* | 93 | $85.755 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 8 | $85.76 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 8 | $85.78 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Buy* | 4 | $85.785 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 1 | $85.785 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 1 | $85.785 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 8 | $85.78 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 19 | $85.78 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Unknown* | 1 | $85.79 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 50 | $85.80 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $85.795 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 150 | $85.79 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 13 | $85.79 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 17 | $85.795 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Unknown* | 23 | $85.795 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 23 | $85.795 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 7 | $85.80 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 67 | $85.80 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 25 | $85.80 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 23 | $85.82 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 88 | $85.83 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Unknown* | 10 | $85.815 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Unknown* | 10 | $85.815 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 70 | $85.82 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 30 | $85.82 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Unknown* | 100 | $85.815 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 70 | $85.82 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Unknown* | 100 | $85.815 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Unknown* | 170 | $85.815 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 40 | $85.815 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 61 | $85.82 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 21 | $85.82 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 40 | $85.82 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 147 | $85.815 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Unknown* | 65 | $85.815 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 92 | $85.82 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 8 | $85.82 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Unknown* | 80 | $85.82 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 8 | $85.83 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 2 | $85.83 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 3 | $85.82 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 2 | $85.82 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Buy* | 25 | $85.83 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 3 | $85.83 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 8 | $85.83 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 39 | $85.83 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 60 | $85.82 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 3 | $85.82 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Unknown* | 10 | $85.815 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 7 | $85.81 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 12 | $85.81 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 88 | $85.81 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 12 | $85.81 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Unknown* | 18 | $85.805 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 74 | $85.81 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 8 | $85.82 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 2 | $85.82 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 10 | $85.81 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Unknown* | 60 | $85.815 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Unknown* | 40 | $85.815 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Unknown* | 150 | $85.81 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Buy* | 12 | $85.81 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 10 | $85.81 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 10 | $85.81 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 25 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 75 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 3 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 3 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 88 | $85.82 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 44 | $85.81 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 21 | $85.80 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 8 | $85.80 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:58:05 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 25 | $86.01 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 40 | $86.01 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 29 | $86.01 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 24 | $86.01 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Unknown* | 100 | $86.005 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 69 | $86.00 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 40 | $86.00 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Unknown* | 5 | $86.005 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Unknown* | 5 | $86.015 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Unknown* | 6 | $86.005 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 40 | $86.01 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 40 | $85.99 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Unknown* | 191 | $85.985 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Buy* | 8 | $85.97 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Unknown* | 11 | $85.965 | Automatic Execution |
14:56:12 - 19-Aug-26 |
| Unknown* | 17 | $85.965 | Automatic Execution |
14:56:12 - 19-Aug-26 |
| Unknown* | 100 | $85.965 | Automatic Execution |
14:56:12 - 19-Aug-26 |
| Buy* | 8 | $85.97 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Buy* | 2 | $85.97 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 3 | $85.98 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 25 | $85.97 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 25 | $85.97 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 18 | $85.97 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 25 | $85.97 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 67 | $86.00 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 99 | $85.99 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 12 | $85.98 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 6 | $85.98 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 40 | $85.99 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 200 | $85.99 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 26 | $85.99 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 49 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 49 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 58 | $85.99 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Sell* | 30 | $85.99 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Sell* | 194 | $85.99 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Sell* | 30 | $85.99 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Unknown* | 5 | $85.995 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 30 | $85.99 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 25 | $86.00 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Sell* | 24 | $86.00 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 30 | $86.00 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 25 | $86.00 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 24 | $86.00 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 24 | $86.00 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 51 | $86.00 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 24 | $86.01 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 40 | $86.01 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 24 | $86.01 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 75 | $86.02 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 22 | $86.01 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 25 | $86.02 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 12 | $86.02 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 60 | $86.04 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 28 | $86.04 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 5 | $86.03 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 3 | $86.03 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 60 | $86.03 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Sell* | 12 | $86.03 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
14:52:56 - 19-Aug-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
14:52:56 - 19-Aug-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
14:52:56 - 19-Aug-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 2 | $86.05 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Sell* | 10 | $86.06 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 6 | $86.07 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 11 | $86.04 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 23 | $86.04 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 20 | $86.04 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 3 | $86.03 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Unknown* | 100 | $86.025 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Unknown* | 100 | $86.025 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 34 | $86.01 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 97 | $85.99 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 2 | $85.99 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 14 | $85.98 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 86 | $85.98 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 7 | $85.98 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 50 | $85.98 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 25 | $85.98 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 25 | $85.97 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Buy* | 25 | $85.98 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Buy* | 60 | $85.98 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Unknown* | 51 | $85.975 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Unknown* | 10 | $85.975 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 89 | $85.99 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 30 | $86.00 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Buy* | 10 | $86.005 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 40 | $86.01 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 72 | $86.01 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Unknown* | 10 | $86.01 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Unknown* | 10 | $86.01 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Unknown* | 1 | $86.005 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Buy* | 99 | $86.01 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 2 | $85.99 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 6 | $85.98 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 16 | $85.98 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 72 | $85.98 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 72 | $85.99 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Buy* | 14 | $86.01 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 13 | $86.00 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 58 | $86.00 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 13 | $86.01 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 36 | $86.02 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 15 | $86.03 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 14 | $86.03 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 2 | $86.03 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 2 | $86.03 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 16 | $86.03 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Buy* | 14 | $86.04 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 12 | $86.04 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 50 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 4 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 11 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 13 | $86.055 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 57 | $86.05 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 43 | $86.05 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:46:38 - 19-Aug-26 |
| Buy* | 28 | $86.00 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 4 | $86.00 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 4 | $86.00 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 1 | $85.985 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 6 | $85.98 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 36 | $85.97 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Sell* | 8 | $85.97 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 11 | $86.01 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
14:26:46 - 19-Aug-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 13 | $86.01 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Sell* | 50 | $86.02 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Unknown* | 1 | $86.025 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Unknown* | 1 | $86.025 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 2 | $86.025 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 2 | $86.025 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 80 | $86.02 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 69 | $86.02 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 74 | $86.02 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 50 | $86.02 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 50 | $86.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 8 | $86.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Unknown* | 94 | $86.035 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Unknown* | 1 | $86.025 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 37 | $86.00 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 9 | $86.01 | Automatic Execution |
14:23:04 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 4 | $86.01 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Unknown* | 1 | $86.015 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Unknown* | 2 | $86.015 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 14 | $86.03 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 13 | $86.02 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Buy* | 79 | $86.03 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 2 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 54 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Unknown* | 2 | $86.015 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 7 | $86.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 92 | $86.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 8 | $86.01 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 5 | $86.02 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Buy* | 36 | $86.02 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 63 | $86.02 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 12 | $86.03 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 11 | $86.02 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 9 | $86.02 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 87 | $86.03 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 13 | $86.04 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Sell* | 11 | $86.03 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 58 | $86.03 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Buy* | 11 | $86.05 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 70 | $86.04 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 11 | $86.04 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 8 | $86.04 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 80 | $86.04 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 25 | $86.05 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 20 | $86.05 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 14 | $86.07 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:19:52 - 19-Aug-26 |
| Buy* | 60 | $86.05 | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Sell* | 70 | $86.05 | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Sell* | 7 | $86.05 | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Buy* | 7 | $86.05 | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Buy* | 6 | $86.05 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 11 | $86.05 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Sell* | 12 | $86.04 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Sell* | 20 | $86.04 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Buy* | 20 | $86.06 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 17 | $86.05 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Unknown* | 31 | $86.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 23 | $86.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 19 | $86.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 18 | $86.08 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 16 | $86.07 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 38 | $86.07 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 90 | $86.075 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Buy* | 25 | $86.075 | Automatic Execution |
14:18:09 - 19-Aug-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Unknown* | 10 | $86.07 | Automatic Execution |
14:18:05 - 19-Aug-26 |
| Buy* | 73 | $86.07 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 17 | $86.07 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Sell* | 20 | $86.07 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Buy* | 5 | $86.07 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Buy* | 13 | $86.08 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 25 | $86.07 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 16 | $86.07 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 2 | $86.07 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Buy* | 17 | $86.075 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 15 | $86.08 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 13 | $86.08 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 15 | $86.08 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 100 | $86.085 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 12 | $86.10 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 10 | $86.09 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 6 | $86.09 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 120 | $86.08 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 122 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 3 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 39 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 85 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 15 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Sell* | 14 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 26 | $86.08 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 16 | $86.08 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 10 | $86.08 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 70 | $86.04 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 22 | $86.04 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 11 | $86.04 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 29 | $86.04 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 15 | $86.04 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Buy* | 68 | $86.05 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 2 | $86.05 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 3 | $86.05 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 7 | $86.05 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 23 | $86.01 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 28 | $86.01 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Buy* | 5 | $85.99 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 5 | $85.99 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Sell* | 40 | $86.00 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 96 | $86.00 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 4 | $86.00 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
13:57:00 - 19-Aug-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
13:57:00 - 19-Aug-26 |
| Buy* | 7 | $85.99 | Automatic Execution |
13:57:00 - 19-Aug-26 |
| Buy* | 3 | $85.99 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 6 | $85.98 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Unknown* | 1 | $85.97 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Buy* | 8 | $85.98 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Sell* | 12 | $85.98 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 30 | $85.98 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Buy* | 20 | $85.99 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Unknown* | 16 | $86.005 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Unknown* | 10 | $86.01 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Buy* | 3 | $86.01 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Unknown* | 2 | $86.005 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
13:54:01 - 19-Aug-26 |
| Unknown* | 4 | $86.015 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Unknown* | 4 | $86.015 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Unknown* | 4 | $86.015 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Unknown* | 1 | $86.015 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 5 | $86.02 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 16 | $86.01 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 6 | $86.01 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Unknown* | 1 | $86.00 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 12 | $86.03 | Automatic Execution |
13:53:42 - 19-Aug-26 |
| Buy* | 12 | $86.03 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Unknown* | 1 | $86.02 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 7 | $86.02 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Unknown* | 1 | $86.015 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Unknown* | 5 | $86.015 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
13:53:15 - 19-Aug-26 |
| Sell* | 25 | $86.02 | Automatic Execution |
13:53:15 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
13:53:15 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Sell* | 30 | $86.01 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Unknown* | 30 | $86.02 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 13 | $86.02 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
13:51:55 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:51:49 - 19-Aug-26 |
| Buy* | 17 | $86.01 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Sell* | 73 | $86.01 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Sell* | 30 | $86.02 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 13 | $86.03 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 3 | $86.03 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 17 | $86.01 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 14 | $86.00 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 50 | $86.01 | Automatic Execution |
13:49:50 - 19-Aug-26 |
| Sell* | 12 | $86.02 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 50 | $86.02 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 50 | $86.03 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Unknown* | 4 | $86.035 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Unknown* | 2 | $86.035 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Unknown* | 1 | $86.03 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 55 | $86.03 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 50 | $86.03 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 7 | $86.03 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 17 | $86.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 37 | $86.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 51 | $86.04 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 18 | $86.03 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Unknown* | 100 | $86.005 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 8 | $86.00 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 41 | $86.00 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 6 | $86.00 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Buy* | 25 | $86.03 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 78 | $86.02 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Sell* | 22 | $86.02 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 13 | $86.02 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Sell* | 88 | $86.03 | Automatic Execution |
13:26:22 - 19-Aug-26 |
| Sell* | 2 | $86.03 | Automatic Execution |
13:26:22 - 19-Aug-26 |
| Buy* | 91 | $86.01 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 9 | $86.01 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 91 | $86.01 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 36 | $86.01 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 64 | $86.01 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 36 | $86.01 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Unknown* | 60 | $86.00 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 13 | $86.01 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Unknown* | 71 | $86.00 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 79 | $86.01 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 5 | $86.015 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 5 | $85.96 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 80 | $85.96 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Unknown* | 100 | $85.965 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Sell* | 80 | $85.95 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Buy* | 24 | $85.96 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 25 | $85.96 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 22 | $85.96 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 20 | $85.95 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 12 | $85.95 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Unknown* | 100 | $85.96 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Unknown* | 100 | $85.96 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 25 | $85.95 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 80 | $85.95 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 33 | $85.95 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Unknown* | 6 | $85.96 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 6 | $85.97 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 17 | $85.96 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 2 | $85.97 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 80 | $85.97 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 17 | $85.97 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Unknown* | 70 | $85.97 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 17 | $85.95 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 17 | $85.96 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 6 | $85.965 | Automatic Execution |
13:19:12 - 19-Aug-26 |
| Sell* | 40 | $85.97 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 8 | $85.97 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 7 | $85.98 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 6 | $85.98 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 37 | $85.97 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 61 | $85.97 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Unknown* | 1 | $85.965 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 6 | $85.96 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 6 | $85.96 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 6 | $85.96 | Automatic Execution |
13:18:19 - 19-Aug-26 |
| Buy* | 34 | $85.96 | Automatic Execution |
13:18:19 - 19-Aug-26 |
| Buy* | 99 | $85.96 | Automatic Execution |
13:18:19 - 19-Aug-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:18:19 - 19-Aug-26 |
| Unknown* | 16 | $85.95 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Unknown* | 4 | $85.95 | Automatic Execution |
13:18:02 - 19-Aug-26 |
| Sell* | 7 | $85.95 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 6 | $85.96 | Automatic Execution |
13:17:40 - 19-Aug-26 |
| Buy* | 25 | $85.95 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 12 | $85.94 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 40 | $85.94 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 4 | $85.94 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 10 | $85.94 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Sell* | 4 | $85.94 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Sell* | 9 | $85.95 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 21 | $85.95 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Buy* | 25 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 6 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 40 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 20 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 3 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 25 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 3 | $85.95 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 7 | $85.95 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 25 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 8 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 18 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 18 | $85.96 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 93 | $85.955 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 8 | $85.95 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 7 | $85.95 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Unknown* | 7 | $85.955 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Unknown* | 100 | $85.945 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 3 | $85.94 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 23 | $85.94 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 4 | $85.91 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 25 | $85.91 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 4 | $85.91 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 36 | $85.895 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Unknown* | 100 | $85.90 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 10 | $85.90 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:15:43 - 19-Aug-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
13:15:43 - 19-Aug-26 |
| Sell* | 2 | $85.895 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 8 | $85.84 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Unknown* | 23 | $85.89 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Buy* | 6 | $85.89 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Sell* | 3 | $85.87 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 5 | $85.875 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
12:55:41 - 19-Aug-26 |
| Buy* | 8 | $85.86 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 8 | $85.86 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Buy* | 80 | $85.85 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Buy* | 5 | $85.85 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Unknown* | 18 | $85.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Unknown* | 30 | $85.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Unknown* | 3 | $85.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Unknown* | 6 | $85.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Unknown* | 3 | $85.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Sell* | 25 | $85.87 | Automatic Execution |
12:55:22 - 19-Aug-26 |
| Sell* | 24 | $85.88 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Sell* | 51 | $85.89 | Automatic Execution |
12:54:59 - 19-Aug-26 |
| Buy* | 13 | $85.89 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 13 | $85.88 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 20 | $85.88 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 100 | $85.88 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 7 | $85.88 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 100 | $85.88 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 100 | $85.875 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 12 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 78 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 42 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 58 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 24 | $85.85 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 32 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 26 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 7 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 8 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 88 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 26 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 25 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 24 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 26 | $85.865 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 15 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 20 | $85.85 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 6 | $85.88 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Buy* | 16 | $85.88 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Buy* | 26 | $85.88 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Buy* | 10 | $85.875 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Buy* | 55 | $85.875 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 2 | $85.88 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 5 | $85.88 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 20 | $85.88 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 25 | $85.88 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 25 | $85.89 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 22 | $85.89 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 2 | $85.89 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 93 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 14 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 35 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 38 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 32 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 40 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 20 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 11 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 40 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 12 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 40 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Unknown* | 9 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 60 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 8 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 12 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 14 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 40 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 20 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 47 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 10 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 20 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 13 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 9 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 14 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 14 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 25 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 25 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 6 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 13 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 14 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 25 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 20 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 40 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 12 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 40 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 13 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 14 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 14 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 14 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 39 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 11 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 15 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 13 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 70 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 87 | $85.94 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 2 | $85.97 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 84 | $85.96 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 100 | $85.955 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 100 | $85.955 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Unknown* | 36 | $85.955 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 14 | $85.95 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 3 | $85.95 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 42 | $85.955 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 7 | $85.93 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 93 | $85.93 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 8 | $85.93 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 46 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 20 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 5 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 5 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 6 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 15 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 8 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 21 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 18 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 4 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Unknown* | 69 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Unknown* | 1 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Unknown* | 17 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 30 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 53 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 25 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 35 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 85 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 25 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 34 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 40 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 30 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 34 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 40 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 35 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 40 | $85.91 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 9 | $85.92 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 8 | $85.91 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Buy* | 4 | $85.93 | Automatic Execution |
12:53:03 - 19-Aug-26 |
| Buy* | 4 | $85.93 | Automatic Execution |
12:53:03 - 19-Aug-26 |
| Unknown* | 92 | $85.93 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 8 | $85.93 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 8 | $85.93 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 8 | $85.93 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 8 | $85.93 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 4 | $85.93 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 3 | $85.93 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 52 | $85.93 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 177 | $85.93 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 5 | $85.94 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 20 | $85.94 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 6 | $85.95 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 100 | $85.975 | Automatic Execution |
12:52:23 - 19-Aug-26 |
| Unknown* | 1 | $85.975 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 1 | $85.975 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
12:52:03 - 19-Aug-26 |
| Buy* | 81 | $85.995 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Buy* | 22 | $86.01 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 42 | $86.01 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 74 | $86.01 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Unknown* | 15 | $86.005 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Unknown* | 10 | $86.005 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 25 | $86.01 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 99 | $86.01 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 40 | $86.01 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 10 | $86.005 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
12:50:46 - 19-Aug-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Sell* | 84 | $86.02 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Sell* | 33 | $86.02 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Buy* | 100 | $86.025 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 100 | $86.065 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Buy* | 5 | $86.05 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 6 | $86.05 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 13 | $86.03 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Buy* | 40 | $86.03 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 25 | $86.03 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
12:47:33 - 19-Aug-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 23 | $86.035 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Sell* | 44 | $86.035 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Unknown* | 100 | $86.035 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 3 | $86.04 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Sell* | 13 | $86.03 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Buy* | 3 | $86.03 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 100 | $86.025 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Unknown* | 100 | $86.015 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 33 | $86.01 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Buy* | 5 | $86.01 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Buy* | 6 | $85.97 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 8 | $85.97 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Buy* | 3 | $85.87 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 7 | $85.82 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 5 | $85.805 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Buy* | 40 | $85.80 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Buy* | 6 | $85.80 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 22 | $85.81 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 30 | $85.85 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Buy* | 6 | $85.85 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 5 | $85.84 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 7 | $85.83 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Unknown* | 40 | $85.83 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Unknown* | 1 | $85.83 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 50 | $85.82 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Buy* | 2 | $85.825 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 1 | $85.825 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 61 | $85.82 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 4 | $85.83 | Automatic Execution |
12:22:52 - 19-Aug-26 |
| Unknown* | 1 | $85.82 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Unknown* | 100 | $85.82 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 20 | $85.84 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Buy* | 7 | $85.83 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 15 | $85.83 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 8 | $85.82 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 2 | $85.82 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 4 | $85.83 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Unknown* | 10 | $85.81 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Unknown* | 100 | $85.81 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Unknown* | 100 | $85.81 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Buy* | 90 | $85.81 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 5 | $85.81 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 8 | $85.82 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 6 | $85.82 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 100 | $85.825 | Automatic Execution |
12:20:19 - 19-Aug-26 |
| Sell* | 100 | $85.835 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 94 | $85.85 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 6 | $85.85 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Unknown* | 37 | $85.84 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Unknown* | 63 | $85.84 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 33 | $85.84 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 8 | $85.84 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 8 | $85.855 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 5 | $85.86 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 6 | $85.85 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 50 | $85.85 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 13 | $85.82 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Unknown* | 3 | $85.82 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 60 | $85.82 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 93 | $85.81 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 2 | $85.81 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 10 | $85.81 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 40 | $85.81 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Buy* | 79 | $85.81 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Buy* | 24 | $85.81 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 11 | $85.79 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 3 | $85.78 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 60 | $85.79 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Sell* | 20 | $85.76 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 1 | $85.765 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Buy* | 4 | $85.765 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Sell* | 25 | $85.75 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 4 | $85.75 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 3 | $85.75 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 40 | $85.77 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 93 | $85.81 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Unknown* | 58 | $85.81 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 8 | $85.77 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 70 | $85.795 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Sell* | 106 | $85.79 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Sell* | 120 | $85.79 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 6 | $85.78 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Unknown* | 47 | $85.765 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 5 | $85.77 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 6 | $85.69 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Unknown* | 1 | $85.68 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 8 | $85.68 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 6 | $85.71 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 20 | $85.71 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Unknown* | 51 | $85.705 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 17 | $85.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 2 | $85.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 14 | $85.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 13 | $85.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 25 | $85.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 31 | $85.73 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Sell* | 4 | $85.74 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Unknown* | 4 | $85.75 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 8 | $85.75 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Sell* | 6 | $85.76 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Sell* | 70 | $85.775 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 40 | $85.78 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 6 | $85.78 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 6 | $85.76 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 8 | $85.77 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 70 | $85.76 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 150 | $85.76 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 150 | $85.76 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 150 | $85.76 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 300 | $85.76 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 70 | $85.76 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Sell* | 8 | $85.77 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Buy* | 150 | $85.76 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 150 | $85.76 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 300 | $85.76 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 75 | $85.74 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 25 | $85.74 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 160 | $85.74 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 55 | $85.73 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 45 | $85.73 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 27 | $85.69 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 500 | $85.69 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 25 | $85.70 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 25 | $85.70 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 6 | $85.70 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 7 | $85.70 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 9 | $85.69 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 30 | $85.67 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 70 | $85.67 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 12 | $85.68 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 6 | $85.69 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 26 | $85.69 | Automatic Execution |
11:46:54 - 19-Aug-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 5 | $85.68 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 6 | $85.65 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 37 | $85.65 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 10 | $85.63 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 100 | $85.625 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 43 | $85.65 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 8 | $85.64 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Sell* | 90 | $85.66 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 11 | $85.66 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 76 | $85.64 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 51 | $85.64 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 120 | $85.64 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 180 | $85.64 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 10 | $85.63 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 36 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 14 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 50 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Unknown* | 16 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Unknown* | 50 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Unknown* | 100 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Unknown* | 100 | $85.62 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Buy* | 8 | $85.62 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Unknown* | 7 | $85.62 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 92 | $85.62 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 8 | $85.62 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 25 | $85.62 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 4 | $85.63 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 5 | $85.62 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 40 | $85.64 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
11:45:38 - 19-Aug-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
11:45:38 - 19-Aug-26 |
| Sell* | 13 | $85.67 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 22 | $86.12 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Unknown* | 300 | $86.10 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Unknown* | 300 | $86.10 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Unknown* | 300 | $86.10 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 23 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Unknown* | 70 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 40 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 16 | $86.09 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 11,952 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 162 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 63 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 51 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 4,397 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 195 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 1,195 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 2,127 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 5 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 2,356 | $86.10 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Unknown* | 100 | $86.075 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Unknown* | 100 | $86.075 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 10 | $86.09 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 37 | $86.11 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 10 | $86.11 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 5 | $86.13 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 5 | $86.13 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 5 | $86.13 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 10 | $86.14 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 25 | $86.17 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Buy* | 8 | $86.17 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Buy* | 6 | $86.16 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 74 | $86.16 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 61 | $86.16 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 6 | $86.18 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Unknown* | 23 | $86.17 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Buy* | 23 | $86.16 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 37 | $86.075 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 3 | $86.13 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 67 | $86.07 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 80 | $86.16 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 20 | $86.16 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 8 | $86.06 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 4 | $86.06 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 8 | $86.15 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
10:49:33 - 19-Aug-26 |
| Sell* | 4 | $86.07 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 100 | $86.145 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 100 | $86.145 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Unknown* | 15 | $86.08 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 3 | $86.09 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Unknown* | 300 | $86.14 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 6 | $86.09 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 2 | $86.145 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 8 | $86.13 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 40 | $86.15 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 2 | $86.145 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 12 | $86.13 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Unknown* | 25 | $86.14 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 8 | $86.13 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Unknown* | 12 | $86.14 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Unknown* | 6 | $86.14 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 25 | $86.15 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 2 | $86.15 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 40 | $86.17 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 8 | $86.14 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 25 | $86.14 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 6 | $86.18 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 6 | $86.16 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 50 | $86.18 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Unknown* | 6 | $86.16 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 8 | $86.17 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 8 | $86.17 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 6 | $86.17 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 4 | $86.19 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 6 | $86.18 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 120 | $86.19 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 4 | $86.19 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 40 | $86.19 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Unknown* | 15 | $86.185 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 7 | $86.21 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 5 | $86.22 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 5 | $86.185 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 20 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Buy* | 15 | $86.185 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 6 | $86.16 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 25 | $86.16 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 4 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 7 | $86.20 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 40 | $86.24 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 99 | $86.24 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 14 | $86.21 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 6 | $86.20 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 21 | $86.19 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 79 | $86.19 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 10 | $86.26 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 4 | $86.18 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Unknown* | 1 | $86.25 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Buy* | 14 | $86.18 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 16 | $86.25 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 28 | $86.25 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 367 | $86.16 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 8 | $86.28 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 2 | $86.28 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 136 | $86.16 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 62 | $86.27 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 19 | $86.18 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 2 | $86.27 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 499 | $86.17 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 51 | $86.30 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 59 | $86.17 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 29 | $86.30 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 15 | $86.17 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 60 | $86.31 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 1,700 | $86.18 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Buy* | 306 | $86.18 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 20 | $86.32 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Buy* | 117 | $86.18 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 10 | $86.32 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 51 | $86.18 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Unknown* | 300 | $86.31 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Unknown* | 100 | $86.31 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 7 | $86.17 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 568 | $86.17 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $86.335 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 28 | $86.17 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 99 | $86.34 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 6 | $86.20 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 2 | $86.20 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Unknown* | 100 | $86.32 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 49 | $86.21 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 10 | $86.31 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 70 | $86.21 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Unknown* | 5 | $86.305 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Unknown* | 1 | $86.305 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Unknown* | 100 | $86.305 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 28 | $86.295 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 6 | $86.42 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 8 | $86.42 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 43 | $86.45 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 6 | $86.45 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 5 | $86.46 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $86.47 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 9 | $86.48 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 4 | $86.48 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 6 | $86.47 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 60 | $86.49 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 4 | $86.52 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 8 | $86.51 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Buy* | 63 | $86.53 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 8 | $86.53 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 4 | $86.52 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 56 | $86.585 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 3 | $86.60 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $86.60 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 6 | $86.58 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 7 | $86.58 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 100 | $86.585 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 10 | $86.61 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 8 | $86.62 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Unknown* | 8 | $86.62 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 6 | $86.58 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 12 | $86.58 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 18 | $86.58 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 25 | $86.57 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 71 | $86.57 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 6 | $86.58 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 19 | $86.56 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 81 | $86.56 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $86.635 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 100 | $86.635 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 150 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 10 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 100 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 300 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 150 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 150 | $86.61 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 6 | $86.58 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 6 | $86.56 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 24 | $86.56 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 49 | $86.56 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 4 | $86.55 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $86.55 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 100 | $86.56 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 12 | $86.57 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Unknown* | 12 | $86.565 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 10 | $86.61 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 10 | $86.57 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 76 | $86.53 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 57 | $86.53 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 4 | $86.55 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 4 | $86.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 5 | $86.58 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 50 | $86.57 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 120 | $86.56 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 5 | $86.55 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 3 | $86.48 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 38 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 40 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 2 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 20 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 15 | $86.48 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 13 | $86.48 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 22 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 54 | $86.48 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 34 | $86.47 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 80 | $86.48 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 100 | $86.485 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 6 | $86.48 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 60 | $86.50 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 100 | $86.485 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 34 | $86.52 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 2 | $86.46 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 34 | $86.58 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $86.525 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 10 | $86.53 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 30 | $86.52 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $86.525 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 70 | $86.52 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 2 | $86.51 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 2 | $86.49 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 35 | $86.53 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 65 | $86.53 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 50 | $86.51 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 12 | $86.56 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 17 | $86.52 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 4 | $86.56 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 83 | $86.52 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 3 | $86.58 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 12 | $86.42 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 4 | $86.58 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 43 | $86.40 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 25 | $86.56 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 17 | $86.40 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 25 | $86.54 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 25 | $86.52 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 53 | $86.58 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Sell* | 100 | $86.485 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 25 | $86.66 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 70 | $86.63 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 4 | $86.63 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 3 | $86.505 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 4 | $86.64 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 2 | $86.60 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 2 | $86.63 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 2 | $86.545 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 100 | $86.63 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $86.545 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 47 | $86.64 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $86.22 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 5 | $86.26 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 35 | $86.39 | Ordinary |
09:27:51 - 19-Aug-26 |
| Sell* | 20 | $86.44 | Ordinary |
09:27:39 - 19-Aug-26 |
| Sell* | 1 | $86.45 | Ordinary |
09:27:39 - 19-Aug-26 |
| Sell* | 51 | $86.47 | Ordinary |
09:27:39 - 19-Aug-26 |
| Sell* | 149 | $86.47 | Ordinary |
09:27:39 - 19-Aug-26 |
| Buy* | 1 | $86.71 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 1 | $86.70 | Ordinary |
09:21:10 - 19-Aug-26 |
| Buy* | 15 | $86.77 | Ordinary |
09:12:38 - 19-Aug-26 |
| Buy* | 5 | $86.77 | Ordinary |
09:12:38 - 19-Aug-26 |
| Buy* | 5 | $86.77 | Ordinary |
09:12:38 - 19-Aug-26 |
| Buy* | 15 | $86.77 | Ordinary |
09:12:38 - 19-Aug-26 |
| Sell* | 5 | $86.71 | Ordinary |
09:03:07 - 19-Aug-26 |
| Buy* | 5 | $86.68 | Ordinary |
08:56:14 - 19-Aug-26 |
| Sell* | 5 | $86.58 | Ordinary |
08:56:14 - 19-Aug-26 |
| Sell* | 5 | $86.61 | Ordinary |
08:56:14 - 19-Aug-26 |
| Buy* | 5 | $86.78 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 5 | $86.78 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 5 | $86.77 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 10 | $86.77 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $86.77 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $86.60 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 64 | $86.58 | Ordinary |
08:30:14 - 19-Aug-26 |
| Buy* | 2 | $86.72 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 1 | $86.45 | Ordinary |
08:01:17 - 19-Aug-26 |
| Buy* | 1 | $86.50 | Ordinary |
07:48:46 - 19-Aug-26 |
| Buy* | 1 | $86.50 | Ordinary |
07:48:28 - 19-Aug-26 |
| Sell* | 1 | $86.51 | Ordinary |
07:43:22 - 19-Aug-26 |
| Buy* | 5 | $86.46 | Ordinary |
07:31:11 - 19-Aug-26 |
| Buy* | 24 | $86.46 | Ordinary |
07:31:11 - 19-Aug-26 |
| Buy* | 48 | $86.46 | Ordinary |
07:31:11 - 19-Aug-26 |
| Buy* | 168 | $86.46 | Ordinary |
07:31:11 - 19-Aug-26 |
| Buy* | 8 | $86.45 | Ordinary |
07:31:11 - 19-Aug-26 |
| Buy* | 1 | $86.45 | Ordinary |
07:31:11 - 19-Aug-26 |
| Buy* | 133 | $86.41 | Ordinary |
07:31:11 - 19-Aug-26 |
| Sell* | 1 | $86.35 | Ordinary |
07:22:20 - 19-Aug-26 |
| Buy* | 46 | $86.43 | Ordinary |
06:58:05 - 19-Aug-26 |
| Buy* | 1 | $86.38 | Ordinary |
06:43:00 - 19-Aug-26 |
| Sell* | 1 | $86.30 | Ordinary |
06:35:57 - 19-Aug-26 |
| Buy* | 15 | $86.40 | Ordinary |
06:35:57 - 19-Aug-26 |
| Buy* | 15 | $86.40 | Ordinary |
06:35:57 - 19-Aug-26 |
| Buy* | 5 | $86.38 | Ordinary |
06:35:57 - 19-Aug-26 |
| Sell* | 1 | $86.31 | Ordinary |
06:12:53 - 19-Aug-26 |
| Sell* | 4 | $86.30 | Ordinary |
05:11:29 - 19-Aug-26 |
| Sell* | 39 | $86.30 | Ordinary |
04:27:57 - 19-Aug-26 |
| Sell* | 15 | $86.30 | Ordinary |
04:27:47 - 19-Aug-26 |
| Sell* | 15 | $86.36 | Ordinary |
04:27:44 - 19-Aug-26 |
| Sell* | 15 | $86.37 | Ordinary |
04:27:44 - 19-Aug-26 |
| Sell* | 1 | $86.37 | Ordinary |
04:27:44 - 19-Aug-26 |
| Sell* | 15 | $86.38 | Ordinary |
04:27:44 - 19-Aug-26 |
| Sell* | 1 | $86.38 | Ordinary |
04:27:39 - 19-Aug-26 |
| Buy* | 2 | $86.31 | Ordinary |
04:01:19 - 19-Aug-26 |