Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $96.16 Automatic Execution
 12:25:49 - 29-Apr-26
Buy* 1 $96.17 Automatic Execution
 12:25:44 - 29-Apr-26
Buy* 1 $96.17 Automatic Execution
 12:25:44 - 29-Apr-26
Buy* 1 $96.17 Automatic Execution
 12:25:44 - 29-Apr-26
Sell* 75 $96.16 Automatic Execution
 12:25:39 - 29-Apr-26
Sell* 125 $96.16 Automatic Execution
 12:25:39 - 29-Apr-26
Buy* 5 $96.15 Automatic Execution
 12:25:33 - 29-Apr-26
Buy* 100 $96.15 Automatic Execution
 12:25:33 - 29-Apr-26
Sell* 10 $96.13 Automatic Execution
 12:25:27 - 29-Apr-26
Buy* 1 $96.15 Automatic Execution
 12:24:52 - 29-Apr-26
Buy* 60 $96.14 Automatic Execution
 12:24:44 - 29-Apr-26
Unknown* 1 $96.13 Automatic Execution
 12:24:43 - 29-Apr-26
Buy* 1 $96.14 Automatic Execution
 12:24:41 - 29-Apr-26
Unknown* 2 $96.13 Automatic Execution
 12:24:34 - 29-Apr-26
Sell* 8 $96.125 Automatic Execution
 12:24:28 - 29-Apr-26
Sell* 8 $96.125 Automatic Execution
 12:24:28 - 29-Apr-26
Unknown* 8 $96.135 Automatic Execution
 12:24:28 - 29-Apr-26
Sell* 28 $96.14 Automatic Execution
 12:24:28 - 29-Apr-26
Sell* 21 $96.14 Automatic Execution
 12:24:28 - 29-Apr-26
Sell* 60 $96.15 Automatic Execution
 12:24:10 - 29-Apr-26
Sell* 11 $96.16 Automatic Execution
 12:24:08 - 29-Apr-26
Sell* 100 $96.16 Automatic Execution
 12:24:08 - 29-Apr-26
Sell* 100 $96.16 Automatic Execution
 12:24:08 - 29-Apr-26
Sell* 1 $96.16 Automatic Execution
 12:23:58 - 29-Apr-26
Sell* 1 $96.16 Automatic Execution
 12:23:58 - 29-Apr-26
Sell* 2 $96.16 Automatic Execution
 12:23:58 - 29-Apr-26
Sell* 100 $96.17 Automatic Execution
 12:23:50 - 29-Apr-26
Sell* 92 $96.17 Automatic Execution
 12:23:38 - 29-Apr-26
Sell* 100 $96.17 Automatic Execution
 12:23:38 - 29-Apr-26
Sell* 8 $96.17 Automatic Execution
 12:23:38 - 29-Apr-26
Sell* 100 $96.18 Automatic Execution
 12:23:30 - 29-Apr-26
Unknown* 40 $96.19 Automatic Execution
 12:23:00 - 29-Apr-26
Buy* 8 $96.18 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 3 $96.17 Automatic Execution
 12:22:47 - 29-Apr-26
Sell* 2 $96.17 Automatic Execution
 12:22:47 - 29-Apr-26
Buy* 75 $96.18 Automatic Execution
 12:22:35 - 29-Apr-26
Buy* 60 $96.18 Automatic Execution
 12:22:35 - 29-Apr-26
Sell* 90 $96.18 Automatic Execution
 12:22:35 - 29-Apr-26
Buy* 1 $96.20 Automatic Execution
 12:22:03 - 29-Apr-26
Sell* 110 $96.19 Automatic Execution
 12:21:50 - 29-Apr-26
Sell* 1 $96.19 Automatic Execution
 12:21:50 - 29-Apr-26
Sell* 100 $96.18 Automatic Execution
 12:21:39 - 29-Apr-26
Sell* 198 $96.18 Automatic Execution
 12:21:39 - 29-Apr-26
Sell* 1 $96.18 Automatic Execution
 12:21:25 - 29-Apr-26
Sell* 2 $96.18 Automatic Execution
 12:21:20 - 29-Apr-26
Buy* 19 $96.18 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 1 $96.18 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 100 $96.18 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 1 $96.18 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 100 $96.18 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 2 $96.18 Automatic Execution
 12:21:00 - 29-Apr-26
Buy* 1 $96.17 Automatic Execution
 12:20:54 - 29-Apr-26
Sell* 100 $96.18 Automatic Execution
 12:20:41 - 29-Apr-26
Sell* 192 $96.18 Automatic Execution
 12:20:41 - 29-Apr-26
Sell* 8 $96.19 Automatic Execution
 12:20:36 - 29-Apr-26
Sell* 13 $96.21 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 18 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 92 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 14 $96.21 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 14 $96.21 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 30 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 80 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 56 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 24 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 68 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 14 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 14 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Buy* 14 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 40 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 1 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 69 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 68 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 1 $96.23 Automatic Execution
 12:20:33 - 29-Apr-26
Sell* 3 $96.24 Automatic Execution
 12:20:16 - 29-Apr-26
Sell* 1 $96.24 Automatic Execution
 12:20:16 - 29-Apr-26
Sell* 31 $96.24 Automatic Execution
 12:20:16 - 29-Apr-26
Unknown* 16 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Sell* 2 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Sell* 22 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Sell* 20 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Sell* 11 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Sell* 100 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Sell* 5 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Sell* 5 $96.25 Automatic Execution
 12:20:12 - 29-Apr-26
Buy* 54 $96.25 Automatic Execution
 12:19:32 - 29-Apr-26
Buy* 5 $96.24 Automatic Execution
 12:19:32 - 29-Apr-26
Buy* 100 $96.23 Automatic Execution
 12:19:32 - 29-Apr-26
Buy* 1 $96.23 Automatic Execution
 12:19:14 - 29-Apr-26
Buy* 36 $96.22 Automatic Execution
 12:19:13 - 29-Apr-26
Buy* 5 $96.21 Automatic Execution
 12:19:06 - 29-Apr-26
Buy* 4 $96.22 Automatic Execution
 12:19:05 - 29-Apr-26
Buy* 1 $96.205 Automatic Execution
 12:19:05 - 29-Apr-26
Buy* 1 $96.205 Automatic Execution
 12:18:59 - 29-Apr-26
Buy* 1 $96.205 Automatic Execution
 12:18:59 - 29-Apr-26
Buy* 1 $96.205 Automatic Execution
 12:18:58 - 29-Apr-26
Buy* 5 $96.205 Automatic Execution
 12:18:58 - 29-Apr-26
Buy* 5 $96.205 Automatic Execution
 12:18:58 - 29-Apr-26
Buy* 1 $96.205 Automatic Execution
 12:18:58 - 29-Apr-26
Sell* 100 $96.20 Automatic Execution
 12:18:56 - 29-Apr-26
Buy* 20 $96.20 Automatic Execution
 12:18:50 - 29-Apr-26
Buy* 20 $96.20 Automatic Execution
 12:18:50 - 29-Apr-26
Buy* 4 $96.19 Automatic Execution
 12:18:49 - 29-Apr-26
Sell* 1 $96.19 Automatic Execution
 12:18:49 - 29-Apr-26
Sell* 5 $96.19 Automatic Execution
 12:18:49 - 29-Apr-26
Sell* 5 $96.19 Automatic Execution
 12:18:49 - 29-Apr-26
Sell* 95 $96.19 Automatic Execution
 12:18:49 - 29-Apr-26
Sell* 20 $96.20 Automatic Execution
 12:18:21 - 29-Apr-26
Sell* 5 $96.20 Automatic Execution
 12:18:17 - 29-Apr-26
Buy* 60 $96.20 Automatic Execution
 12:18:10 - 29-Apr-26
Buy* 97 $96.20 Automatic Execution
 12:18:10 - 29-Apr-26
Buy* 1 $96.20 Automatic Execution
 12:18:10 - 29-Apr-26
Sell* 1 $96.19 Automatic Execution
 12:18:08 - 29-Apr-26
Buy* 1 $96.20 Automatic Execution
 12:18:08 - 29-Apr-26
Buy* 1 $96.20 Automatic Execution
 12:17:11 - 29-Apr-26
Sell* 189 $96.19 Automatic Execution
 12:17:05 - 29-Apr-26
Sell* 11 $96.19 Automatic Execution
 12:17:05 - 29-Apr-26
Unknown* 100 $96.17 Automatic Execution
 12:16:21 - 29-Apr-26
Sell* 6 $96.18 Automatic Execution
 12:16:21 - 29-Apr-26
Buy* 98 $96.18 Automatic Execution
 12:16:13 - 29-Apr-26
Buy* 1 $96.18 Automatic Execution
 12:16:12 - 29-Apr-26
Buy* 1 $96.18 Automatic Execution
 12:16:12 - 29-Apr-26
Sell* 6 $96.18 Automatic Execution
 12:16:11 - 29-Apr-26
Sell* 80 $96.18 Automatic Execution
 12:16:11 - 29-Apr-26
Buy* 10 $96.18 Automatic Execution
 12:16:08 - 29-Apr-26
Buy* 8 $96.13 Automatic Execution
 12:16:03 - 29-Apr-26
Sell* 100 $96.12 Automatic Execution
 12:15:37 - 29-Apr-26
Buy* 31 $95.67 Automatic Execution
 11:54:05 - 29-Apr-26
Buy* 1 $95.67 Automatic Execution
 11:53:59 - 29-Apr-26
Buy* 100 $95.67 Automatic Execution
 11:53:59 - 29-Apr-26
Buy* 1 $95.67 Automatic Execution
 11:53:59 - 29-Apr-26
Buy* 200 $95.66 Automatic Execution
 11:53:57 - 29-Apr-26
Buy* 10 $95.66 Automatic Execution
 11:53:57 - 29-Apr-26
Sell* 294 $95.66 Automatic Execution
 11:53:57 - 29-Apr-26
Sell* 1 $95.66 Automatic Execution
 11:53:53 - 29-Apr-26
Sell* 5 $95.66 Automatic Execution
 11:53:53 - 29-Apr-26
Buy* 60 $95.72 Automatic Execution
 11:53:16 - 29-Apr-26
Sell* 1 $95.71 Automatic Execution
 11:53:12 - 29-Apr-26
Sell* 100 $95.75 Automatic Execution
 11:53:01 - 29-Apr-26
Buy* 100 $95.74 Automatic Execution
 11:52:58 - 29-Apr-26
Sell* 22 $95.70 Automatic Execution
 11:52:40 - 29-Apr-26
Sell* 74 $95.73 Automatic Execution
 11:52:26 - 29-Apr-26
Buy* 10 $95.73 Automatic Execution
 11:52:10 - 29-Apr-26
Buy* 43 $95.71 Automatic Execution
 11:52:06 - 29-Apr-26
Buy* 20 $95.71 Automatic Execution
 11:52:06 - 29-Apr-26
Unknown* 5 $95.72 Automatic Execution
 11:51:28 - 29-Apr-26
Buy* 7 $95.72 Automatic Execution
 11:51:28 - 29-Apr-26
Sell* 2 $95.71 Automatic Execution
 11:51:28 - 29-Apr-26
Buy* 1 $95.75 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 9 $95.75 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 82 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 14 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 118 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 82 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $95.73 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 132 $95.73 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 198 $95.73 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 100 $95.72 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 16 $95.72 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 314 $95.72 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 72 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 28 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 14 $95.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 72 $95.73 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 78 $95.73 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 36 $95.72 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 64 $95.72 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 36 $95.72 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 114 $95.72 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 1 $95.715 Automatic Execution
 11:51:19 - 29-Apr-26
Sell* 2 $95.71 Automatic Execution
 11:51:18 - 29-Apr-26
Buy* 1 $95.74 Automatic Execution
 11:51:17 - 29-Apr-26
Sell* 42 $95.71 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 2 $95.70 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 154 $95.72 Automatic Execution
 11:51:08 - 29-Apr-26
Buy* 60 $95.71 Automatic Execution
 11:50:27 - 29-Apr-26
Buy* 5 $95.70 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 10 $95.68 Automatic Execution
 11:50:15 - 29-Apr-26
Buy* 60 $95.67 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 98 $95.65 Automatic Execution
 11:50:00 - 29-Apr-26
Buy* 60 $95.66 Automatic Execution
 11:49:55 - 29-Apr-26
Sell* 110 $95.65 Automatic Execution
 11:49:48 - 29-Apr-26
Sell* 14 $95.64 Automatic Execution
 11:49:43 - 29-Apr-26
Sell* 1 $95.63 Automatic Execution
 11:49:41 - 29-Apr-26
Sell* 1 $95.63 Automatic Execution
 11:49:41 - 29-Apr-26
Unknown* 5 $95.63 Automatic Execution
 11:49:35 - 29-Apr-26
Sell* 200 $95.63 Automatic Execution
 11:49:35 - 29-Apr-26
Buy* 10 $95.62 Automatic Execution
 11:49:35 - 29-Apr-26
Buy* 100 $95.62 Automatic Execution
 11:49:35 - 29-Apr-26
Unknown* 14 $95.595 Automatic Execution
 11:49:17 - 29-Apr-26
Sell* 6 $95.61 Automatic Execution
 11:48:54 - 29-Apr-26
Sell* 1 $95.61 Automatic Execution
 11:48:54 - 29-Apr-26
Unknown* 100 $95.60 Automatic Execution
 11:48:42 - 29-Apr-26
Sell* 1 $95.59 Automatic Execution
 11:48:41 - 29-Apr-26
Unknown* 2 $95.59 Automatic Execution
 11:48:39 - 29-Apr-26
Sell* 20 $95.58 Automatic Execution
 11:48:17 - 29-Apr-26
Buy* 2 $95.595 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 10 $95.59 Automatic Execution
 11:47:58 - 29-Apr-26
Buy* 75 $95.59 Automatic Execution
 11:47:58 - 29-Apr-26
Sell* 100 $95.61 Automatic Execution
 11:47:35 - 29-Apr-26
Buy* 1 $95.64 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 41 $95.64 Automatic Execution
 11:47:18 - 29-Apr-26
Sell* 201 $95.63 Automatic Execution
 11:47:04 - 29-Apr-26
Sell* 698 $95.63 Automatic Execution
 11:47:04 - 29-Apr-26
Sell* 51 $95.63 Automatic Execution
 11:46:58 - 29-Apr-26
Sell* 45 $95.63 Automatic Execution
 11:46:58 - 29-Apr-26
Sell* 1 $95.62 Automatic Execution
 11:46:50 - 29-Apr-26
Sell* 1 $95.62 Automatic Execution
 11:46:50 - 29-Apr-26
Sell* 1 $95.62 Automatic Execution
 11:46:42 - 29-Apr-26
Sell* 4 $95.62 Automatic Execution
 11:46:42 - 29-Apr-26
Buy* 1 $95.63 Automatic Execution
 11:46:40 - 29-Apr-26
Buy* 3 $95.63 Automatic Execution
 11:46:40 - 29-Apr-26
Unknown* 14 $95.61 Automatic Execution
 11:46:29 - 29-Apr-26
Unknown* 100 $95.61 Automatic Execution
 11:46:29 - 29-Apr-26
Buy* 1 $95.65 Automatic Execution
 11:46:27 - 29-Apr-26
Buy* 1 $95.65 Automatic Execution
 11:46:27 - 29-Apr-26
Buy* 25 $95.635 Automatic Execution
 11:46:27 - 29-Apr-26
Sell* 9 $95.63 Automatic Execution
 11:46:17 - 29-Apr-26
Sell* 4 $95.63 Automatic Execution
 11:46:17 - 29-Apr-26
Buy* 1 $95.64 Automatic Execution
 11:46:03 - 29-Apr-26
Buy* 1 $95.64 Automatic Execution
 11:46:03 - 29-Apr-26
Sell* 10 $95.62 Automatic Execution
 11:45:58 - 29-Apr-26
Buy* 60 $95.62 Automatic Execution
 11:45:57 - 29-Apr-26
Sell* 10 $95.60 Automatic Execution
 11:45:53 - 29-Apr-26
Sell* 50 $95.60 Automatic Execution
 11:45:53 - 29-Apr-26
Buy* 100 $95.60 Automatic Execution
 11:45:53 - 29-Apr-26
Buy* 1 $95.60 Automatic Execution
 11:45:53 - 29-Apr-26
Buy* 60 $95.60 Automatic Execution
 11:45:53 - 29-Apr-26
Sell* 1 $95.57 Automatic Execution
 11:45:50 - 29-Apr-26
Unknown* 100 $95.61 Automatic Execution
 11:45:39 - 29-Apr-26
Sell* 6 $95.62 Automatic Execution
 11:45:34 - 29-Apr-26
Buy* 2 $95.63 Automatic Execution
 11:45:34 - 29-Apr-26
Buy* 50 $95.64 Automatic Execution
 11:45:34 - 29-Apr-26
Buy* 50 $95.64 Automatic Execution
 11:45:34 - 29-Apr-26
Sell* 11 $96.05 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 11 $96.055 Automatic Execution
 11:24:46 - 29-Apr-26
Sell* 11 $96.055 Automatic Execution
 11:24:45 - 29-Apr-26
Sell* 11 $96.06 Automatic Execution
 11:24:41 - 29-Apr-26
Sell* 11 $96.055 Automatic Execution
 11:24:41 - 29-Apr-26
Sell* 11 $96.055 Automatic Execution
 11:24:40 - 29-Apr-26
Sell* 11 $96.055 Automatic Execution
 11:24:40 - 29-Apr-26
Sell* 11 $96.055 Automatic Execution
 11:24:39 - 29-Apr-26
Sell* 4 $96.05 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 14 $96.05 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 100 $96.05 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 1,700 $96.05 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 14 $96.05 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 100 $96.07 Automatic Execution
 11:24:21 - 29-Apr-26
Sell* 31 $96.07 Automatic Execution
 11:24:21 - 29-Apr-26
Buy* 2 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Buy* 2 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Buy* 100 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Buy* 100 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Buy* 6 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Sell* 1 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Sell* 1 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Sell* 5 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Sell* 1 $96.09 Automatic Execution
 11:24:13 - 29-Apr-26
Sell* 93 $96.09 Automatic Execution
 11:24:03 - 29-Apr-26
Sell* 1 $96.09 Automatic Execution
 11:24:03 - 29-Apr-26
Sell* 4 $96.09 Automatic Execution
 11:24:03 - 29-Apr-26
Buy* 100 $96.10 Automatic Execution
 11:24:02 - 29-Apr-26
Unknown* 100 $96.11 Automatic Execution
 11:23:47 - 29-Apr-26
Sell* 100 $96.11 Automatic Execution
 11:23:47 - 29-Apr-26
Sell* 1 $96.11 Automatic Execution
 11:23:47 - 29-Apr-26
Sell* 100 $96.12 Automatic Execution
 11:23:31 - 29-Apr-26
Sell* 100 $96.12 Automatic Execution
 11:23:31 - 29-Apr-26
Sell* 56 $96.11 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 5 $96.11 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 39 $96.11 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 100 $96.11 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 5 $96.12 Automatic Execution
 11:23:26 - 29-Apr-26
Buy* 100 $96.14 Automatic Execution
 11:23:26 - 29-Apr-26
Buy* 5 $96.14 Automatic Execution
 11:23:26 - 29-Apr-26
Buy* 1 $96.14 Automatic Execution
 11:23:26 - 29-Apr-26
Sell* 28 $96.12 Automatic Execution
 11:23:06 - 29-Apr-26
Sell* 2 $96.12 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 7 $96.11 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 3 $96.10 Automatic Execution
 11:23:03 - 29-Apr-26
Sell* 2 $96.10 Automatic Execution
 11:23:02 - 29-Apr-26
Sell* 3 $96.10 Automatic Execution
 11:23:02 - 29-Apr-26
Sell* 15 $96.11 Automatic Execution
 11:23:01 - 29-Apr-26
Sell* 50 $96.11 Automatic Execution
 11:23:01 - 29-Apr-26
Sell* 60 $96.11 Automatic Execution
 11:23:01 - 29-Apr-26
Buy* 5 $96.11 Automatic Execution
 11:23:01 - 29-Apr-26
Buy* 60 $96.11 Automatic Execution
 11:23:01 - 29-Apr-26
Unknown* 100 $96.10 Automatic Execution
 11:22:43 - 29-Apr-26
Unknown* 3 $96.10 Automatic Execution
 11:22:43 - 29-Apr-26
Sell* 57 $96.10 Automatic Execution
 11:22:43 - 29-Apr-26
Buy* 60 $96.10 Automatic Execution
 11:22:43 - 29-Apr-26
Buy* 1 $96.10 Automatic Execution
 11:22:43 - 29-Apr-26
Buy* 45 $96.09 Automatic Execution
 11:22:34 - 29-Apr-26
Sell* 100 $96.09 Automatic Execution
 11:22:27 - 29-Apr-26
Sell* 100 $96.09 Automatic Execution
 11:22:27 - 29-Apr-26
Sell* 40 $96.09 Automatic Execution
 11:22:10 - 29-Apr-26
Buy* 10 $96.11 Automatic Execution
 11:21:36 - 29-Apr-26
Sell* 162 $96.10 Automatic Execution
 11:21:30 - 29-Apr-26
Sell* 10 $96.10 Automatic Execution
 11:21:30 - 29-Apr-26
Sell* 100 $96.11 Automatic Execution
 11:21:25 - 29-Apr-26
Sell* 86 $96.11 Automatic Execution
 11:21:25 - 29-Apr-26
Sell* 14 $96.11 Automatic Execution
 11:21:25 - 29-Apr-26
Sell* 70 $96.12 Automatic Execution
 11:21:24 - 29-Apr-26
Unknown* 10 $96.12 Automatic Execution
 11:21:14 - 29-Apr-26
Buy* 10 $96.12 Automatic Execution
 11:21:14 - 29-Apr-26
Buy* 10 $96.11 Automatic Execution
 11:21:10 - 29-Apr-26
Buy* 10 $96.11 Automatic Execution
 11:21:09 - 29-Apr-26
Sell* 10 $96.10 Automatic Execution
 11:21:07 - 29-Apr-26
Unknown* 19 $96.11 Automatic Execution
 11:20:35 - 29-Apr-26
Unknown* 19 $96.11 Automatic Execution
 11:20:33 - 29-Apr-26
Buy* 1 $96.11 Automatic Execution
 11:20:31 - 29-Apr-26
Buy* 100 $96.11 Automatic Execution
 11:20:31 - 29-Apr-26
Unknown* 100 $96.10 Automatic Execution
 11:20:31 - 29-Apr-26
Unknown* 100 $96.10 Automatic Execution
 11:20:31 - 29-Apr-26
Unknown* 60 $96.08 Automatic Execution
 11:20:24 - 29-Apr-26
Sell* 100 $96.10 Automatic Execution
 11:20:00 - 29-Apr-26
Buy* 1 $96.12 Automatic Execution
 11:19:59 - 29-Apr-26
Sell* 60 $96.11 Automatic Execution
 11:19:33 - 29-Apr-26
Buy* 10 $96.11 Automatic Execution
 11:19:30 - 29-Apr-26
Sell* 258 $96.10 Automatic Execution
 11:19:22 - 29-Apr-26
Sell* 1 $96.11 Automatic Execution
 11:19:19 - 29-Apr-26
Sell* 1 $96.11 Automatic Execution
 11:19:19 - 29-Apr-26
Unknown* 75 $96.13 Automatic Execution
 11:19:07 - 29-Apr-26
Unknown* 25 $96.13 Automatic Execution
 11:19:07 - 29-Apr-26
Unknown* 100 $96.13 Automatic Execution
 11:19:07 - 29-Apr-26
Unknown* 41 $96.13 Automatic Execution
 11:19:07 - 29-Apr-26
Unknown* 47 $96.13 Automatic Execution
 11:19:07 - 29-Apr-26
Sell* 10 $96.13 Automatic Execution
 11:19:07 - 29-Apr-26
Sell* 12 $96.13 Automatic Execution
 11:19:07 - 29-Apr-26
Buy* 60 $96.12 Automatic Execution
 11:18:51 - 29-Apr-26
Buy* 42 $96.12 Automatic Execution
 11:18:51 - 29-Apr-26
Buy* 18 $96.12 Automatic Execution
 11:18:51 - 29-Apr-26
Buy* 10 $96.12 Automatic Execution
 11:18:45 - 29-Apr-26
Sell* 1 $96.11 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 19 $96.12 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 8 $96.12 Automatic Execution
 11:18:17 - 29-Apr-26
Sell* 1 $96.12 Automatic Execution
 11:18:17 - 29-Apr-26
Sell* 91 $96.12 Automatic Execution
 11:18:17 - 29-Apr-26
Buy* 100 $96.12 Automatic Execution
 11:17:54 - 29-Apr-26
Sell* 100 $96.12 Automatic Execution
 11:17:54 - 29-Apr-26
Buy* 11 $96.12 Automatic Execution
 11:17:54 - 29-Apr-26
Buy* 2 $96.12 Automatic Execution
 11:17:54 - 29-Apr-26
Buy* 89 $96.12 Automatic Execution
 11:17:54 - 29-Apr-26
Buy* 60 $96.12 Automatic Execution
 11:17:50 - 29-Apr-26
Buy* 60 $96.12 Automatic Execution
 11:17:50 - 29-Apr-26
Unknown* 91 $96.11 Automatic Execution
 11:17:44 - 29-Apr-26
Buy* 1 $96.13 Automatic Execution
 11:17:16 - 29-Apr-26
Buy* 60 $96.11 Automatic Execution
 11:17:07 - 29-Apr-26
Buy* 11 $96.10 Automatic Execution
 11:16:54 - 29-Apr-26
Buy* 60 $96.10 Automatic Execution
 11:16:54 - 29-Apr-26
Buy* 11 $96.09 Automatic Execution
 11:16:46 - 29-Apr-26
Unknown* 4 $96.08 Automatic Execution
 11:16:46 - 29-Apr-26
Buy* 11 $96.08 Automatic Execution
 11:16:45 - 29-Apr-26
Buy* 1 $96.07 Automatic Execution
 11:16:44 - 29-Apr-26
Buy* 100 $96.07 Automatic Execution
 11:16:40 - 29-Apr-26
Buy* 7 $96.07 Automatic Execution
 11:16:40 - 29-Apr-26
Sell* 89 $96.07 Automatic Execution
 11:16:36 - 29-Apr-26
Sell* 11 $96.07 Automatic Execution
 11:16:36 - 29-Apr-26
Unknown* 3 $96.07 Automatic Execution
 11:16:36 - 29-Apr-26
Sell* 89 $96.06 Automatic Execution
 11:16:24 - 29-Apr-26
Sell* 14 $96.06 Automatic Execution
 11:16:24 - 29-Apr-26
Sell* 100 $96.07 Automatic Execution
 11:16:23 - 29-Apr-26
Sell* 22 $96.07 Automatic Execution
 11:16:23 - 29-Apr-26
Buy* 5 $96.07 Automatic Execution
 11:16:23 - 29-Apr-26
Unknown* 90 $96.06 Automatic Execution
 11:16:18 - 29-Apr-26
Buy* 10 $96.06 Automatic Execution
 11:16:18 - 29-Apr-26
Buy* 10 $96.06 Automatic Execution
 11:16:18 - 29-Apr-26
Buy* 14 $96.05 Automatic Execution
 11:16:14 - 29-Apr-26
Buy* 14 $96.05 Automatic Execution
 11:16:14 - 29-Apr-26
Buy* 10 $96.04 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 50 $96.04 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 4 $96.06 Automatic Execution
 11:15:56 - 29-Apr-26
Sell* 44 $96.05 Automatic Execution
 11:15:56 - 29-Apr-26
Buy* 44 $96.05 Automatic Execution
 11:15:56 - 29-Apr-26
Buy* 56 $96.05 Automatic Execution
 11:15:56 - 29-Apr-26
Buy* 56 $96.05 Automatic Execution
 11:15:56 - 29-Apr-26
Buy* 1 $96.04 Automatic Execution
 11:15:49 - 29-Apr-26
Buy* 10 $96.04 Automatic Execution
 11:15:49 - 29-Apr-26
Buy* 11 $96.035 Automatic Execution
 11:15:49 - 29-Apr-26
Sell* 100 $96.01 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 8 $96.03 Automatic Execution
 11:15:46 - 29-Apr-26
Buy* 18 $96.03 Automatic Execution
 11:15:46 - 29-Apr-26
Unknown* 100 $96.03 Automatic Execution
 11:15:46 - 29-Apr-26
Sell* 90 $96.01 Automatic Execution
 11:15:34 - 29-Apr-26
Sell* 5 $96.01 Automatic Execution
 11:15:34 - 29-Apr-26
Buy* 5 $96.01 Automatic Execution
 11:15:34 - 29-Apr-26
Sell* 5 $95.80 Automatic Execution
 10:54:21 - 29-Apr-26
Buy* 28 $95.81 Automatic Execution
 10:54:21 - 29-Apr-26
Sell* 94 $95.80 Automatic Execution
 10:54:21 - 29-Apr-26
Sell* 100 $95.80 Automatic Execution
 10:54:21 - 29-Apr-26
Sell* 9 $95.80 Automatic Execution
 10:54:21 - 29-Apr-26
Buy* 10 $95.80 Automatic Execution
 10:54:21 - 29-Apr-26
Sell* 5 $95.80 Automatic Execution
 10:54:21 - 29-Apr-26
Sell* 2 $95.80 Automatic Execution
 10:54:21 - 29-Apr-26
Buy* 4 $95.84 Automatic Execution
 10:54:17 - 29-Apr-26
Buy* 10 $95.83 Automatic Execution
 10:54:07 - 29-Apr-26
Unknown* 10 $95.82 Automatic Execution
 10:54:01 - 29-Apr-26
Buy* 10 $95.825 Automatic Execution
 10:53:59 - 29-Apr-26
Sell* 10 $95.82 Automatic Execution
 10:53:56 - 29-Apr-26
Unknown* 60 $95.825 Automatic Execution
 10:53:52 - 29-Apr-26
Sell* 1 $95.83 Automatic Execution
 10:53:49 - 29-Apr-26
Sell* 4 $95.83 Automatic Execution
 10:53:48 - 29-Apr-26
Sell* 14 $95.83 Automatic Execution
 10:53:48 - 29-Apr-26
Sell* 300 $95.83 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 1 $95.86 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 1 $95.86 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 1 $95.86 Automatic Execution
 10:53:32 - 29-Apr-26
Sell* 1,364 $95.89 Automatic Execution
 10:53:13 - 29-Apr-26
Sell* 116 $95.89 Automatic Execution
 10:53:13 - 29-Apr-26
Sell* 4 $95.89 Automatic Execution
 10:53:13 - 29-Apr-26
Sell* 1 $95.89 Automatic Execution
 10:53:13 - 29-Apr-26
Sell* 4 $95.89 Automatic Execution
 10:53:13 - 29-Apr-26
Sell* 16 $95.91 Automatic Execution
 10:53:03 - 29-Apr-26
Sell* 6 $95.91 Automatic Execution
 10:53:03 - 29-Apr-26
Sell* 9 $95.91 Automatic Execution
 10:53:03 - 29-Apr-26
Sell* 5 $95.93 Automatic Execution
 10:53:01 - 29-Apr-26
Sell* 100 $95.92 Automatic Execution
 10:52:55 - 29-Apr-26
Sell* 5 $95.92 Automatic Execution
 10:52:55 - 29-Apr-26
Buy* 100 $95.92 Automatic Execution
 10:52:55 - 29-Apr-26
Buy* 8 $95.92 Automatic Execution
 10:52:55 - 29-Apr-26
Buy* 5 $95.92 Automatic Execution
 10:52:55 - 29-Apr-26
Sell* 5 $95.91 Automatic Execution
 10:52:55 - 29-Apr-26
Unknown* 5 $95.905 Automatic Execution
 10:52:54 - 29-Apr-26
Unknown* 5 $95.905 Automatic Execution
 10:52:54 - 29-Apr-26
Sell* 16 $95.91 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 2 $95.92 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 87 $95.92 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 4 $95.92 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 209 $95.92 Automatic Execution
 10:52:26 - 29-Apr-26
Buy* 1 $95.93 Automatic Execution
 10:52:06 - 29-Apr-26
Sell* 14 $95.91 Automatic Execution
 10:52:01 - 29-Apr-26
Sell* 90 $95.92 Automatic Execution
 10:52:01 - 29-Apr-26
Sell* 1 $95.92 Automatic Execution
 10:51:54 - 29-Apr-26
Sell* 1 $95.90 Automatic Execution
 10:51:43 - 29-Apr-26
Sell* 50 $95.89 Automatic Execution
 10:51:39 - 29-Apr-26
Sell* 50 $95.89 Automatic Execution
 10:51:39 - 29-Apr-26
Sell* 50 $95.89 Automatic Execution
 10:51:39 - 29-Apr-26
Sell* 50 $95.89 Automatic Execution
 10:51:39 - 29-Apr-26
Buy* 33 $95.89 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 100 $95.87 Automatic Execution
 10:51:06 - 29-Apr-26
Sell* 60 $95.86 Automatic Execution
 10:51:03 - 29-Apr-26
Buy* 10 $95.86 Automatic Execution
 10:51:02 - 29-Apr-26
Buy* 80 $95.86 Automatic Execution
 10:51:02 - 29-Apr-26
Sell* 3 $95.85 Automatic Execution
 10:50:57 - 29-Apr-26
Sell* 16 $95.85 Automatic Execution
 10:50:57 - 29-Apr-26
Sell* 20 $95.87 Automatic Execution
 10:50:52 - 29-Apr-26
Sell* 100 $95.87 Automatic Execution
 10:50:52 - 29-Apr-26
Buy* 6 $95.87 Automatic Execution
 10:50:52 - 29-Apr-26
Buy* 54 $95.87 Automatic Execution
 10:50:52 - 29-Apr-26
Sell* 1 $95.86 Automatic Execution
 10:50:02 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:52 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:52 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:52 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:52 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:52 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:52 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:52 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:51 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:50 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:49 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:49 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:49 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:49 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:49 - 29-Apr-26
Buy* 1 $95.88 Automatic Execution
 10:49:49 - 29-Apr-26
Buy* 2 $95.89 Automatic Execution
 10:49:48 - 29-Apr-26
Unknown* 12 $95.885 Automatic Execution
 10:49:38 - 29-Apr-26
Sell* 1 $95.90 Automatic Execution
 10:49:29 - 29-Apr-26
Sell* 1 $95.90 Automatic Execution
 10:49:29 - 29-Apr-26
Sell* 1 $95.915 Automatic Execution
 10:49:25 - 29-Apr-26
Sell* 60 $95.89 Automatic Execution
 10:49:15 - 29-Apr-26
Buy* 18 $95.89 Automatic Execution
 10:49:15 - 29-Apr-26
Buy* 88 $95.89 Automatic Execution
 10:49:15 - 29-Apr-26
Buy* 1 $95.89 Automatic Execution
 10:49:15 - 29-Apr-26
Sell* 2 $95.86 Automatic Execution
 10:49:10 - 29-Apr-26
Sell* 2 $95.86 Automatic Execution
 10:49:09 - 29-Apr-26
Sell* 1 $95.86 Automatic Execution
 10:49:09 - 29-Apr-26
Unknown* 1 $95.87 Automatic Execution
 10:48:58 - 29-Apr-26
Sell* 1 $95.85 Automatic Execution
 10:48:49 - 29-Apr-26
Buy* 1 $95.87 Automatic Execution
 10:48:29 - 29-Apr-26
Buy* 1 $95.89 Automatic Execution
 10:48:29 - 29-Apr-26
Sell* 7 $95.89 Automatic Execution
 10:48:18 - 29-Apr-26
Sell* 13 $95.89 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 1 $95.90 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 2 $95.90 Automatic Execution
 10:48:18 - 29-Apr-26
Sell* 50 $95.87 Automatic Execution
 10:48:18 - 29-Apr-26
Sell* 50 $95.87 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 5 $95.86 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 3 $95.84 Automatic Execution
 10:48:14 - 29-Apr-26
Sell* 17 $95.83 Automatic Execution
 10:48:12 - 29-Apr-26
Buy* 10 $95.83 Automatic Execution
 10:48:12 - 29-Apr-26
Unknown* 10 $95.81 Automatic Execution
 10:47:58 - 29-Apr-26
Buy* 70 $95.83 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 60 $95.83 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 60 $95.81 Automatic Execution
 10:47:40 - 29-Apr-26
Buy* 5 $95.81 Automatic Execution
 10:47:38 - 29-Apr-26
Sell* 1 $95.80 Automatic Execution
 10:47:31 - 29-Apr-26
Buy* 100 $95.82 Automatic Execution
 10:47:22 - 29-Apr-26
Buy* 67 $95.81 Automatic Execution
 10:47:11 - 29-Apr-26
Sell* 9 $95.79 Automatic Execution
 10:47:03 - 29-Apr-26
Buy* 1 $95.83 Automatic Execution
 10:46:54 - 29-Apr-26
Sell* 1 $95.81 Automatic Execution
 10:46:51 - 29-Apr-26
Buy* 1 $95.82 Automatic Execution
 10:46:45 - 29-Apr-26
Sell* 9 $95.79 Automatic Execution
 10:46:37 - 29-Apr-26
Sell* 7 $95.80 Automatic Execution
 10:46:34 - 29-Apr-26
Sell* 1 $95.81 Automatic Execution
 10:46:24 - 29-Apr-26
Sell* 100 $95.82 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 5 $95.82 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 60 $95.82 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 37 $95.82 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 4 $95.82 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 60 $95.81 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 4 $95.79 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 4 $96.54 Automatic Execution
 09:52:33 - 29-Apr-26
Sell* 1 $96.54 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 100 $96.58 Automatic Execution
 09:52:26 - 29-Apr-26
Sell* 23 $96.58 Automatic Execution
 09:52:17 - 29-Apr-26
Buy* 1 $96.60 Automatic Execution
 09:52:16 - 29-Apr-26
Buy* 100 $96.59 Automatic Execution
 09:52:15 - 29-Apr-26
Buy* 1 $96.58 Automatic Execution
 09:52:14 - 29-Apr-26
Sell* 31 $96.54 Automatic Execution
 09:52:02 - 29-Apr-26
Sell* 1 $96.54 Automatic Execution
 09:52:02 - 29-Apr-26
Sell* 1 $96.56 Automatic Execution
 09:51:53 - 29-Apr-26
Sell* 100 $96.59 Automatic Execution
 09:51:49 - 29-Apr-26
Sell* 100 $96.59 Automatic Execution
 09:51:49 - 29-Apr-26
Sell* 100 $96.59 Automatic Execution
 09:51:49 - 29-Apr-26
Sell* 80 $96.59 Automatic Execution
 09:51:49 - 29-Apr-26
Unknown* 10 $96.63 Automatic Execution
 09:51:41 - 29-Apr-26
Unknown* 30 $96.63 Automatic Execution
 09:51:41 - 29-Apr-26
Unknown* 30 $96.63 Automatic Execution
 09:51:41 - 29-Apr-26
Unknown* 100 $96.63 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 85 $96.55 Automatic Execution
 09:50:54 - 29-Apr-26
Buy* 4 $96.54 Automatic Execution
 09:50:52 - 29-Apr-26
Sell* 100 $96.54 Automatic Execution
 09:50:52 - 29-Apr-26
Sell* 6 $96.54 Automatic Execution
 09:50:52 - 29-Apr-26
Sell* 5 $96.54 Automatic Execution
 09:50:52 - 29-Apr-26
Sell* 1 $96.54 Automatic Execution
 09:50:52 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:50:49 - 29-Apr-26
Unknown* 6 $96.55 Automatic Execution
 09:50:48 - 29-Apr-26
Unknown* 6 $96.55 Automatic Execution
 09:50:48 - 29-Apr-26
Buy* 100 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 100 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 5 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 100 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 2 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 90 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 10 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 90 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 10 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 14 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 1 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 4 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 1 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 14 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 94 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 106 $96.52 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 78 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 3 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 19 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 100 $96.51 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 64 $96.50 Automatic Execution
 09:50:44 - 29-Apr-26
Buy* 36 $96.50 Automatic Execution
 09:50:44 - 29-Apr-26
Sell* 6 $96.46 Automatic Execution
 09:50:34 - 29-Apr-26
Sell* 100 $96.46 Automatic Execution
 09:50:29 - 29-Apr-26
Sell* 100 $96.47 Automatic Execution
 09:50:15 - 29-Apr-26
Sell* 100 $96.49 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 10 $96.50 Automatic Execution
 09:50:10 - 29-Apr-26
Buy* 50 $96.50 Automatic Execution
 09:50:10 - 29-Apr-26
Buy* 50 $96.49 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 150 $96.50 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 1 $96.48 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 63 $96.46 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 10 $96.47 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 9 $96.47 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 74 $96.47 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 100 $96.47 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 100 $96.47 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 100 $96.47 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 41 $96.48 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 18 $96.48 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 47 $96.485 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 1 $96.48 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 10 $96.48 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 11 $96.48 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 69 $96.48 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 64 $96.48 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 128 $96.48 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 8 $96.48 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 1 $96.50 Automatic Execution
 09:49:59 - 29-Apr-26
Buy* 19 $96.49 Automatic Execution
 09:49:57 - 29-Apr-26
Sell* 100 $96.50 Automatic Execution
 09:49:56 - 29-Apr-26
Buy* 50 $96.51 Automatic Execution
 09:49:56 - 29-Apr-26
Sell* 7 $96.49 Automatic Execution
 09:49:52 - 29-Apr-26
Sell* 11 $96.51 Automatic Execution
 09:49:13 - 29-Apr-26
Sell* 1 $96.51 Automatic Execution
 09:49:13 - 29-Apr-26
Sell* 18 $96.51 Automatic Execution
 09:49:13 - 29-Apr-26
Sell* 5 $96.51 Automatic Execution
 09:49:13 - 29-Apr-26
Buy* 1 $96.55 Automatic Execution
 09:49:13 - 29-Apr-26
Buy* 56 $96.55 Automatic Execution
 09:49:13 - 29-Apr-26
Buy* 29 $96.55 Automatic Execution
 09:49:13 - 29-Apr-26
Buy* 30 $96.54 Automatic Execution
 09:49:13 - 29-Apr-26
Buy* 44 $96.55 Automatic Execution
 09:49:13 - 29-Apr-26
Buy* 100 $96.54 Automatic Execution
 09:49:13 - 29-Apr-26
Buy* 3 $96.51 Automatic Execution
 09:49:11 - 29-Apr-26
Buy* 3 $96.51 Automatic Execution
 09:49:10 - 29-Apr-26
Buy* 3 $96.51 Automatic Execution
 09:49:09 - 29-Apr-26
Buy* 4 $96.51 Automatic Execution
 09:49:02 - 29-Apr-26
Sell* 7 $96.54 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 13 $96.54 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 12 $96.54 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 13 $96.54 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 15 $96.54 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 12 $96.54 Automatic Execution
 09:49:00 - 29-Apr-26
Buy* 13 $96.55 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 100 $96.55 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 15 $96.55 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 15 $96.55 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 3 $96.55 Automatic Execution
 09:48:59 - 29-Apr-26
Sell* 8 $96.54 Automatic Execution
 09:48:59 - 29-Apr-26
Sell* 14 $96.54 Automatic Execution
 09:48:59 - 29-Apr-26
Sell* 8 $96.54 Automatic Execution
 09:48:59 - 29-Apr-26
Sell* 14 $96.54 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 1 $96.56 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 13 $96.56 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 200 $96.56 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 4 $96.56 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 100 $96.55 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 100 $96.55 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 100 $96.58 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 70 $96.58 Automatic Execution
 09:48:59 - 29-Apr-26
Buy* 30 $96.58 Automatic Execution
 09:48:59 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 60 $96.57 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 14 $96.57 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 140 $96.57 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 10 $96.57 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 10 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 35 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 41 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 76 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 8 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 100 $96.57 Automatic Execution
 09:48:54 - 29-Apr-26
Unknown* 1 $96.56 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 146 $96.56 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 10 $96.54 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 100 $96.54 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 14 $96.54 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 36 $96.54 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 64 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 36 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 37 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 100 $96.54 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 4 $96.17 Automatic Execution
 10:21:44 - 29-Apr-26
Sell* 11 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 10 $96.18 Automatic Execution
 10:21:20 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 1 $96.18 Automatic Execution
 10:21:20 - 29-Apr-26
Sell* 100 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 9 $96.19 Automatic Execution
 10:21:11 - 29-Apr-26
Sell* 76 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 1 $96.18 Automatic Execution
 10:21:05 - 29-Apr-26
Sell* 13 $96.55 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 1 $96.15 Automatic Execution
 10:21:05 - 29-Apr-26
Buy* 8 $96.57 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 5 $96.15 Automatic Execution
 10:21:05 - 29-Apr-26
Sell* 8 $96.52 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 60 $96.15 Automatic Execution
 10:21:05 - 29-Apr-26
Buy* 1 $96.56 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 9 $96.15 Automatic Execution
 10:21:05 - 29-Apr-26
Buy* 5 $96.56 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 91 $96.15 Automatic Execution
 10:21:05 - 29-Apr-26
Buy* 5 $96.56 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 2 $96.14 Automatic Execution
 10:21:03 - 29-Apr-26
Buy* 100 $96.56 Automatic Execution
 09:48:54 - 29-Apr-26
Buy* 10 $96.14 Automatic Execution
 10:21:03 - 29-Apr-26
Buy* 100 $96.54 Automatic Execution
 09:48:38 - 29-Apr-26
Unknown* 12 $96.12 Automatic Execution
 10:21:01 - 29-Apr-26
Buy* 100 $96.53 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 19 $96.13 Automatic Execution
 10:20:58 - 29-Apr-26
Buy* 68 $96.53 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 100 $96.09 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 30 $96.495 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 100 $96.09 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 30 $96.495 Automatic Execution
 09:48:38 - 29-Apr-26
Sell* 18 $96.06 Automatic Execution
 10:20:19 - 29-Apr-26
Buy* 5 $96.57 Automatic Execution
 09:48:31 - 29-Apr-26
Unknown* 32 $96.075 Automatic Execution
 10:20:18 - 29-Apr-26
Buy* 2 $96.59 Automatic Execution
 09:48:21 - 29-Apr-26
Buy* 2 $96.06 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 14 $96.48 Automatic Execution
 09:48:05 - 29-Apr-26
Buy* 98 $96.06 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 1 $96.49 Automatic Execution
 09:48:05 - 29-Apr-26
Buy* 5 $96.06 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 36 $96.57 Automatic Execution
 09:48:02 - 29-Apr-26
Buy* 2 $96.06 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 100 $96.565 Automatic Execution
 09:48:02 - 29-Apr-26
Buy* 14 $96.06 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 4 $96.55 Automatic Execution
 09:48:02 - 29-Apr-26
Buy* 100 $96.05 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 22 $96.56 Automatic Execution
 09:48:02 - 29-Apr-26
Sell* 11 $96.05 Automatic Execution
 10:20:11 - 29-Apr-26
Sell* 142 $96.57 Automatic Execution
 09:48:01 - 29-Apr-26
Buy* 5 $96.04 Automatic Execution
 10:20:10 - 29-Apr-26
Sell* 200 $96.57 Automatic Execution
 09:48:01 - 29-Apr-26
Buy* 100 $96.03 Automatic Execution
 10:20:10 - 29-Apr-26
Buy* 22 $96.58 Automatic Execution
 09:48:01 - 29-Apr-26
Sell* 4 $96.03 Automatic Execution
 10:20:10 - 29-Apr-26
Buy* 400 $96.58 Automatic Execution
 09:48:01 - 29-Apr-26
Sell* 60 $96.02 Automatic Execution
 10:20:06 - 29-Apr-26
Sell* 3 $96.56 Automatic Execution
 09:48:01 - 29-Apr-26
Unknown* 14 $96.03 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 50 $96.57 Automatic Execution
 09:48:01 - 29-Apr-26
Unknown* 1 $96.03 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 1 $96.57 Automatic Execution
 09:48:01 - 29-Apr-26
Sell* 4 $96.04 Automatic Execution
 10:19:52 - 29-Apr-26
Sell* 4 $96.58 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 10 $96.04 Automatic Execution
 10:19:52 - 29-Apr-26
Sell* 48 $96.58 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 1 $96.035 Automatic Execution
 10:19:52 - 29-Apr-26
Sell* 52 $96.58 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 20 $96.03 Automatic Execution
 10:19:41 - 29-Apr-26
Sell* 50 $96.59 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 50 $96.04 Automatic Execution
 10:19:41 - 29-Apr-26
Sell* 1 $96.59 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 50 $96.04 Automatic Execution
 10:19:41 - 29-Apr-26
Sell* 1 $96.59 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 1 $96.02 Automatic Execution
 10:19:34 - 29-Apr-26
Sell* 50 $96.59 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 5 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 55 $96.63 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 3 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 14 $96.63 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 1 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 100 $96.63 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 10 $96.02 Automatic Execution
 10:19:34 - 29-Apr-26
Sell* 4 $96.58 Automatic Execution
 09:47:53 - 29-Apr-26
Sell* 171 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Sell* 90 $96.58 Automatic Execution
 09:47:53 - 29-Apr-26
Sell* 176 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Sell* 1 $96.60 Automatic Execution
 09:47:53 - 29-Apr-26
Sell* 89 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 1 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 11 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 1 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 100 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 18 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 100 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 1 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 89 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 60 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 11 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 1 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 76 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 100 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 100 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 100 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 176 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 100 $96.64 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 100 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Unknown* 1 $96.50 Automatic Execution
 09:47:00 - 29-Apr-26
Sell* 100 $96.03 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 1 $96.49 Automatic Execution
 09:47:00 - 29-Apr-26
Sell* 100 $96.03 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 118 $96.46 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 196 $96.04 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 1 $96.46 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 300 $96.045 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 199 $96.46 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 150 $96.045 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 10 $96.47 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 300 $96.045 Automatic Execution
 10:19:30 - 29-Apr-26
Unknown* 100 $96.50 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 88 $96.05 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 118 $96.46 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 12 $96.05 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 307 $96.46 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 100 $96.05 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 100 $96.47 Automatic Execution
 09:46:53 - 29-Apr-26
Sell* 100 $96.04 Automatic Execution
 10:19:14 - 29-Apr-26
Sell* 100 $96.47 Automatic Execution
 09:46:53 - 29-Apr-26
Sell* 73 $96.04 Automatic Execution
 10:19:14 - 29-Apr-26
Sell* 1 $96.47 Automatic Execution
 09:46:50 - 29-Apr-26
Sell* 2 $96.04 Automatic Execution
 10:19:14 - 29-Apr-26
Buy* 14 $96.505 Automatic Execution
 09:46:44 - 29-Apr-26
Sell* 35 $96.05 Automatic Execution
 10:19:13 - 29-Apr-26
Sell* 289 $96.54 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 12 $96.05 Automatic Execution
 10:19:13 - 29-Apr-26
Sell* 3 $96.54 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 16 $96.05 Automatic Execution
 10:19:13 - 29-Apr-26
Sell* 14 $96.56 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 1 $96.05 Automatic Execution
 10:19:13 - 29-Apr-26
Sell* 14 $96.56 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 1 $96.06 Automatic Execution
 10:19:11 - 29-Apr-26
Buy* 1 $96.63 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 9 $96.06 Automatic Execution
 10:19:11 - 29-Apr-26
Buy* 100 $96.63 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 1 $96.06 Automatic Execution
 10:19:11 - 29-Apr-26
Buy* 100 $96.63 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 8 $96.08 Automatic Execution
 10:19:10 - 29-Apr-26
Sell* 6 $96.56 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 100 $96.06 Automatic Execution
 10:19:10 - 29-Apr-26
Buy* 200 $96.59 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 1 $96.07 Automatic Execution
 10:19:10 - 29-Apr-26
Sell* 20 $96.57 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 29 $96.07 Automatic Execution
 10:19:10 - 29-Apr-26
Sell* 30 $96.575 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 12 $96.09 Automatic Execution
 10:19:08 - 29-Apr-26
Sell* 14 $96.58 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 1 $96.10 Automatic Execution
 10:19:01 - 29-Apr-26
Sell* 4 $96.58 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 42 $96.11 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 3,438 $96.58 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 100 $96.11 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 56 $96.58 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 41 $96.11 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 6 $96.58 Automatic Execution
 09:46:36 - 29-Apr-26
Sell* 59 $96.11 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 1 $96.62 Automatic Execution
 09:46:36 - 29-Apr-26
Buy* 2 $96.12 Automatic Execution
 10:18:54 - 29-Apr-26
Sell* 100 $96.64 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $96.11 Automatic Execution
 10:18:49 - 29-Apr-26
Sell* 100 $96.64 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $96.11 Automatic Execution
 10:18:49 - 29-Apr-26
Sell* 230 $96.67 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 63 $96.10 Automatic Execution
 10:18:40 - 29-Apr-26
Sell* 1,825 $96.67 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 37 $96.10 Automatic Execution
 10:18:40 - 29-Apr-26
Sell* 129 $96.67 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 38 $96.10 Automatic Execution
 10:18:40 - 29-Apr-26
Buy* 14 $96.67 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 53 $96.10 Automatic Execution
 10:18:35 - 29-Apr-26
Buy* 100 $96.67 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 10 $96.10 Automatic Execution
 10:18:34 - 29-Apr-26
Buy* 39 $96.67 Automatic Execution
 09:46:34 - 29-Apr-26
Unknown* 62 $96.10 Automatic Execution
 10:18:31 - 29-Apr-26
Buy* 100 $96.68 Automatic Execution
 09:46:34 - 29-Apr-26
Unknown* 79 $96.10 Automatic Execution
 10:18:31 - 29-Apr-26
Buy* 1 $96.68 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 8 $96.10 Automatic Execution
 10:18:31 - 29-Apr-26
Buy* 100 $96.68 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 98 $96.11 Automatic Execution
 10:18:30 - 29-Apr-26
Buy* 100 $96.67 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 2 $96.11 Automatic Execution
 10:18:30 - 29-Apr-26
Sell* 40 $96.63 Automatic Execution
 09:46:33 - 29-Apr-26
Sell* 100 $96.11 Automatic Execution
 10:18:30 - 29-Apr-26
Buy* 1 $96.61 Automatic Execution
 09:46:33 - 29-Apr-26
Sell* 1 $96.12 Automatic Execution
 10:18:30 - 29-Apr-26
Sell* 18 $96.58 Automatic Execution
 09:46:32 - 29-Apr-26
Sell* 1 $96.15 Automatic Execution
 10:18:25 - 29-Apr-26
Buy* 1 $96.58 Automatic Execution
 09:46:32 - 29-Apr-26
Unknown* 3 $96.15 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 10 $96.59 Automatic Execution
 09:46:32 - 29-Apr-26
Unknown* 3 $96.15 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 100 $96.58 Automatic Execution
 09:46:32 - 29-Apr-26
Sell* 1 $96.15 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 14 $96.58 Automatic Execution
 09:46:32 - 29-Apr-26
Sell* 8 $96.15 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 6 $96.55 Automatic Execution
 09:46:32 - 29-Apr-26
Sell* 200 $96.17 Automatic Execution
 10:18:09 - 29-Apr-26
Sell* 4 $96.46 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 2 $96.18 Automatic Execution
 10:18:09 - 29-Apr-26
Sell* 5 $96.46 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 11 $96.18 Automatic Execution
 10:18:09 - 29-Apr-26
Buy* 100 $96.47 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 1 $96.19 Automatic Execution
 10:18:09 - 29-Apr-26
Buy* 60 $96.46 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 100 $96.20 Automatic Execution
 10:17:54 - 29-Apr-26
Buy* 5 $96.46 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 100 $96.20 Automatic Execution
 10:17:54 - 29-Apr-26
Sell* 10 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 12 $96.20 Automatic Execution
 10:17:54 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 1 $96.21 Automatic Execution
 10:17:53 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 10 $96.21 Automatic Execution
 10:17:53 - 29-Apr-26
Buy* 90 $96.43 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 100 $96.21 Automatic Execution
 10:17:53 - 29-Apr-26
Buy* 10 $96.43 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 100 $96.21 Automatic Execution
 10:17:53 - 29-Apr-26
Unknown* 90 $96.42 Automatic Execution
 09:46:18 - 29-Apr-26
Unknown* 174 $96.22 Automatic Execution
 10:17:52 - 29-Apr-26
Unknown* 10 $96.42 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 14 $96.21 Automatic Execution
 10:17:52 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 139 $96.21 Automatic Execution
 10:17:52 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 1 $96.21 Automatic Execution
 10:17:52 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 20 $96.22 Automatic Execution
 10:17:34 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 6 $96.22 Automatic Execution
 10:17:34 - 29-Apr-26
Sell* 2,900 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 74 $96.22 Automatic Execution
 10:17:34 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 99 $96.24 Automatic Execution
 10:17:28 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 1 $96.24 Automatic Execution
 10:17:28 - 29-Apr-26
Buy* 64 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 1 $96.24 Automatic Execution
 10:17:07 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 99 $96.23 Automatic Execution
 10:17:07 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 20 $96.25 Automatic Execution
 10:17:05 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 50 $96.25 Automatic Execution
 10:17:05 - 29-Apr-26
Sell* 118 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 100 $96.25 Automatic Execution
 10:17:05 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 2 $96.24 Automatic Execution
 10:16:56 - 29-Apr-26
Sell* 33 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Unknown* 100 $96.25 Automatic Execution
 10:16:56 - 29-Apr-26
Sell* 36 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 64 $96.25 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 64 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 36 $96.25 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 25 $96.25 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 22 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 13 $96.25 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 87 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 50 $96.26 Automatic Execution
 10:16:36 - 29-Apr-26
Buy* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 20 $96.26 Automatic Execution
 10:16:36 - 29-Apr-26
Buy* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 9 $96.25 Automatic Execution
 10:16:36 - 29-Apr-26
Buy* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 10 $96.26 Automatic Execution
 10:16:36 - 29-Apr-26
Buy* 36 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 20 $96.26 Automatic Execution
 10:16:36 - 29-Apr-26
Sell* 36 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 23 $96.25 Automatic Execution
 10:16:35 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 11 $96.25 Automatic Execution
 10:16:31 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Unknown* 50 $96.25 Automatic Execution
 10:16:31 - 29-Apr-26
Sell* 100 $96.41 Automatic Execution
 09:46:18 - 29-Apr-26
Sell* 25 $96.25 Automatic Execution
 10:16:31 - 29-Apr-26
Unknown* 19 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 1 $96.26 Automatic Execution
 10:16:31 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 41 $96.27 Automatic Execution
 10:16:23 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 15 $96.28 Automatic Execution
 10:16:23 - 29-Apr-26
Unknown* 181 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 33 $96.28 Automatic Execution
 10:16:23 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 12 $96.28 Automatic Execution
 10:16:23 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 100 $96.28 Automatic Execution
 10:16:23 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 17 $96.28 Automatic Execution
 10:16:23 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 23 $96.28 Automatic Execution
 10:16:23 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Unknown* 3 $96.23 Automatic Execution
 10:16:04 - 29-Apr-26
Unknown* 100 $96.40 Automatic Execution
 09:46:15 - 29-Apr-26
Sell* 10 $96.225 Automatic Execution
 10:15:54 - 29-Apr-26
Buy* 1 $96.43 Automatic Execution
 09:46:06 - 29-Apr-26
Sell* 50 $96.225 Automatic Execution
 10:15:53 - 29-Apr-26
Buy* 5 $96.40 Automatic Execution
 09:45:58 - 29-Apr-26
Sell* 100 $96.22 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 5 $96.40 Automatic Execution
 09:45:58 - 29-Apr-26
Sell* 70 $96.22 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 1 $96.36 Automatic Execution
 09:45:57 - 29-Apr-26
Sell* 100 $96.22 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 60 $96.35 Automatic Execution
 09:45:57 - 29-Apr-26
Buy* 2 $96.23 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 81 $96.35 Automatic Execution
 09:45:57 - 29-Apr-26
Sell* 7 $96.20 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 19 $96.35 Automatic Execution
 09:45:57 - 29-Apr-26
Sell* 100 $96.21 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 200 $96.28 Automatic Execution
 09:45:52 - 29-Apr-26
Buy* 100 $96.21 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 100 $96.28 Automatic Execution
 09:45:52 - 29-Apr-26
Buy* 100 $96.21 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 14 $96.29 Automatic Execution
 09:45:52 - 29-Apr-26
Buy* 130 $96.21 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 11 $96.25 Automatic Execution
 09:45:49 - 29-Apr-26
Sell* 10 $96.20 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 42 $96.25 Automatic Execution
 09:45:49 - 29-Apr-26
Sell* 100 $96.21 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 147 $96.25 Automatic Execution
 09:45:49 - 29-Apr-26
Sell* 120 $96.18 Automatic Execution
 10:15:36 - 29-Apr-26
Sell* 100 $96.19 Automatic Execution
 09:45:45 - 29-Apr-26
Buy* 1 $96.18 Automatic Execution
 10:15:36 - 29-Apr-26
Sell* 10 $96.39 Automatic Execution
 09:33:08 - 29-Apr-26
Buy* 40 $96.51 Automatic Execution
 09:32:29 - 29-Apr-26
Sell* 20 $96.50 Automatic Execution
 09:32:29 - 29-Apr-26
Sell* 50 $96.48 Automatic Execution
 09:32:29 - 29-Apr-26
Unknown* 3 $96.48 Automatic Execution
 09:32:29 - 29-Apr-26
Buy* 30 $96.49 Automatic Execution
 09:32:29 - 29-Apr-26
Buy* 100 $96.50 Automatic Execution
 09:32:29 - 29-Apr-26
Buy* 50 $96.49 Automatic Execution
 09:32:29 - 29-Apr-26
Buy* 100 $96.48 Automatic Execution
 09:32:29 - 29-Apr-26
Buy* 100 $96.48 Automatic Execution
 09:32:29 - 29-Apr-26
Buy* 50 $96.48 Automatic Execution
 09:32:29 - 29-Apr-26
Unknown* 28 $96.42 Automatic Execution
 09:32:28 - 29-Apr-26
Unknown* 29 $96.42 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 8 $96.37 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 24 $96.39 Automatic Execution
 09:32:08 - 29-Apr-26
Buy* 50 $96.46 Automatic Execution
 09:32:08 - 29-Apr-26
Buy* 1 $96.46 Automatic Execution
 09:32:08 - 29-Apr-26
Buy* 50 $96.46 Automatic Execution
 09:32:08 - 29-Apr-26
Sell* 12 $96.36 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 71 $96.39 Automatic Execution
 09:31:56 - 29-Apr-26
Buy* 10 $96.845 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 1 $96.83 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 15 $96.71 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 3 $96.74 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $96.74 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $96.74 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $96.74 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 15 $96.72 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 15 $96.72 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $96.75 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $96.77 Automatic Execution
 09:31:05 - 29-Apr-26
Unknown* 11 $96.68 Automatic Execution
 09:30:07 - 29-Apr-26
Unknown* 200 $96.68 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 100 $96.71 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $96.70 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $96.70 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $96.70 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 68 $96.73 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 124 $96.64 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 4 $96.62 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 96 $96.61 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 4 $96.61 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $96.83 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 3 $96.83 Automatic Execution
 09:30:00 - 29-Apr-26
Unknown* 100 $96.64 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 100 $96.425 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $96.82 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 15 $96.83 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 9 $96.77 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 4 $96.67 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 2 $96.76 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 1 $96.74 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 1 $96.72 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 50 $96.73 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 1 $96.53 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 10 $96.50 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 10 $96.49 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 55 $96.37 Ordinary
 09:29:58 - 29-Apr-26
Buy* 15 $96.37 Ordinary
 09:29:58 - 29-Apr-26
Buy* 30 $96.37 Ordinary
 09:29:58 - 29-Apr-26
Buy* 100 $96.37 Ordinary
 09:29:58 - 29-Apr-26
Buy* 100 $96.35 Ordinary
 09:29:58 - 29-Apr-26
Buy* 4 $96.48 Ordinary
 09:28:27 - 29-Apr-26
Buy* 10 $96.43 Ordinary
 09:22:40 - 29-Apr-26
Buy* 10 $96.67 Ordinary
 09:21:23 - 29-Apr-26
Sell* 3 $96.10 Ordinary
 09:20:08 - 29-Apr-26
Sell* 5 $96.10 Ordinary
 09:20:07 - 29-Apr-26
Sell* 7 $96.10 Ordinary
 09:20:07 - 29-Apr-26
Sell* 5 $96.10 Ordinary
 09:20:07 - 29-Apr-26
Sell* 5 $96.10 Ordinary
 09:20:06 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:20:06 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:20:06 - 29-Apr-26
Sell* 10 $96.11 Ordinary
 09:20:06 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:20:06 - 29-Apr-26
Sell* 25 $96.11 Ordinary
 09:20:01 - 29-Apr-26
Sell* 10 $96.11 Ordinary
 09:20:01 - 29-Apr-26
Sell* 15 $96.11 Ordinary
 09:19:59 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 10 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 5 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 10 $96.11 Ordinary
 09:19:58 - 29-Apr-26
Sell* 1 $96.20 Ordinary
 09:18:06 - 29-Apr-26
Sell* 1 $96.20 Ordinary
 09:15:41 - 29-Apr-26
Sell* 1 $96.20 Ordinary
 09:15:41 - 29-Apr-26
Sell* 1 $96.17 Ordinary
 09:14:26 - 29-Apr-26
Sell* 1 $96.17 Ordinary
 09:14:26 - 29-Apr-26
Sell* 1 $96.19 Ordinary
 09:14:08 - 29-Apr-26
Sell* 2 $96.19 Ordinary
 09:14:08 - 29-Apr-26
Buy* 9 $96.49 Ordinary
 09:09:14 - 29-Apr-26
Buy* 10 $96.49 Ordinary
 09:09:14 - 29-Apr-26
Buy* 1 $96.49 Ordinary
 09:07:34 - 29-Apr-26
Buy* 10 $96.49 Ordinary
 09:06:17 - 29-Apr-26
Sell* 5 $96.40 Ordinary
 09:03:57 - 29-Apr-26
Buy* 5 $96.41 Ordinary
 09:00:00 - 29-Apr-26
Sell* 2 $96.20 Ordinary
 08:53:20 - 29-Apr-26
Buy* 150 $96.38 Ordinary
 08:49:53 - 29-Apr-26
Sell* 100 $96.30 Ordinary
 08:49:47 - 29-Apr-26
Sell* 3 $96.17 Ordinary
 08:45:39 - 29-Apr-26
Buy* 17 $96.12 Ordinary
 08:31:39 - 29-Apr-26
Buy* 6 $96.12 Ordinary
 08:31:39 - 29-Apr-26
Buy* 100 $96.12 Ordinary
 08:31:39 - 29-Apr-26
Sell* 1 $96.13 Ordinary
 08:31:11 - 29-Apr-26
Sell* 5 $96.13 Ordinary
 08:31:11 - 29-Apr-26
Sell* 15 $96.14 Ordinary
 08:31:11 - 29-Apr-26
Sell* 5 $96.14 Ordinary
 08:31:11 - 29-Apr-26
Sell* 5 $96.14 Ordinary
 08:31:11 - 29-Apr-26
Sell* 6 $96.14 Ordinary
 08:31:11 - 29-Apr-26
Sell* 5 $96.13 Ordinary
 08:31:11 - 29-Apr-26
Sell* 10 $96.13 Ordinary
 08:31:11 - 29-Apr-26
Sell* 5 $96.13 Ordinary
 08:31:11 - 29-Apr-26
Sell* 4 $96.14 Ordinary
 08:30:55 - 29-Apr-26
Sell* 5 $96.13 Ordinary
 08:30:03 - 29-Apr-26
Sell* 6 $96.13 Ordinary
 08:30:03 - 29-Apr-26
Sell* 4 $96.15 Ordinary
 08:30:03 - 29-Apr-26
Sell* 5 $96.15 Ordinary
 08:30:03 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:29:33 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:29:31 - 29-Apr-26
Sell* 10 $96.50 Ordinary
 08:24:08 - 29-Apr-26
Sell* 10 $96.16 Ordinary
 08:22:56 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:56 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 15 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.15 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.15 Ordinary
 08:22:55 - 29-Apr-26
Sell* 10 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 10 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 10 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 10 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:22:55 - 29-Apr-26
Sell* 20 $96.17 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $96.16 Ordinary
 08:20:01 - 29-Apr-26
Buy* 1 $96.51 Ordinary
 08:19:14 - 29-Apr-26
Sell* 7 $96.12 Ordinary
 08:14:25 - 29-Apr-26
Sell* 3 $96.13 Ordinary
 08:14:25 - 29-Apr-26
Sell* 1 $96.30 Ordinary
 08:14:25 - 29-Apr-26
Sell* 4 $96.30 Ordinary
 08:14:21 - 29-Apr-26
Sell* 5 $96.30 Ordinary
 08:14:21 - 29-Apr-26
Sell* 5 $96.30 Ordinary
 08:14:21 - 29-Apr-26
Sell* 5 $96.30 Ordinary
 08:14:20 - 29-Apr-26
Buy* 8 $96.30 Ordinary
 08:09:31 - 29-Apr-26
Buy* 1 $96.30 Ordinary
 08:09:31 - 29-Apr-26
Sell* 8 $96.30 Ordinary
 08:00:06 - 29-Apr-26
Sell* 3 $96.20 Ordinary
 07:58:53 - 29-Apr-26
Sell* 15 $96.20 Ordinary
 07:58:53 - 29-Apr-26
Sell* 5 $96.21 Ordinary
 07:56:20 - 29-Apr-26
Sell* 5 $96.21 Ordinary
 07:56:20 - 29-Apr-26
Sell* 10 $96.20 Ordinary
 07:56:20 - 29-Apr-26
Sell* 3 $96.365 Ordinary
 07:55:52 - 29-Apr-26
Sell* 1 $96.36 Ordinary
 07:55:52 - 29-Apr-26
Sell* 39 $96.36 Ordinary
 07:55:14 - 29-Apr-26
Sell* 5 $96.21 Ordinary
 07:54:44 - 29-Apr-26
Sell* 15 $96.21 Ordinary
 07:54:44 - 29-Apr-26
Sell* 5 $96.20 Ordinary
 07:54:43 - 29-Apr-26
Sell* 5 $96.20 Ordinary
 07:48:08 - 29-Apr-26
Sell* 5 $96.21 Ordinary
 07:47:48 - 29-Apr-26
Sell* 6 $96.26 Ordinary
 07:43:33 - 29-Apr-26
Sell* 5 $96.27 Ordinary
 07:43:31 - 29-Apr-26
Sell* 5 $96.26 Ordinary
 07:43:30 - 29-Apr-26
Sell* 10 $96.51 Ordinary
 07:41:18 - 29-Apr-26
Sell* 5 $96.21 Ordinary
 07:40:50 - 29-Apr-26
Buy* 10 $96.26 Ordinary
 07:40:34 - 29-Apr-26
Sell* 2 $96.21 Ordinary
 07:31:31 - 29-Apr-26
Sell* 1 $96.37 Ordinary
 07:31:24 - 29-Apr-26
Sell* 5 $96.37 Ordinary
 07:31:24 - 29-Apr-26
Sell* 8 $96.10 Ordinary
 07:30:56 - 29-Apr-26
Sell* 25 $96.30 Ordinary
 07:29:08 - 29-Apr-26
Sell* 1 $96.30 Ordinary
 07:27:44 - 29-Apr-26
Sell* 1 $96.30 Ordinary
 07:25:43 - 29-Apr-26
Sell* 1 $96.40 Ordinary
 07:25:21 - 29-Apr-26
Sell* 1 $96.50 Ordinary
 07:24:51 - 29-Apr-26
Sell* 1 $96.34 Ordinary
 07:21:59 - 29-Apr-26
Buy* 5 $96.61 Ordinary
 07:20:26 - 29-Apr-26
Sell* 1 $96.21 Ordinary
 07:17:32 - 29-Apr-26
Sell* 1 $96.30 Ordinary
 07:17:21 - 29-Apr-26
Buy* 53 $96.36 Ordinary
 07:16:39 - 29-Apr-26
Buy* 46 $96.36 Ordinary
 07:16:39 - 29-Apr-26
Buy* 1 $96.36 Ordinary
 07:16:39 - 29-Apr-26
Buy* 1 $96.35 Ordinary
 07:15:37 - 29-Apr-26
Buy* 35 $96.35 Ordinary
 07:14:59 - 29-Apr-26
Sell* 2 $96.50 Ordinary
 07:00:06 - 29-Apr-26
Sell* 40 $96.08 Ordinary
 06:59:39 - 29-Apr-26
Buy* 7 $96.57 Ordinary
 06:20:44 - 29-Apr-26
Buy* 1 $96.46 Ordinary
 06:13:06 - 29-Apr-26
Buy* 1 $96.46 Ordinary
 06:10:48 - 29-Apr-26
Sell* 1 $96.03 Ordinary
 06:08:13 - 29-Apr-26
Sell* 97 $96.03 Ordinary
 06:08:10 - 29-Apr-26
Sell* 3 $96.38 Ordinary
 06:08:10 - 29-Apr-26
Sell* 5 $96.45 Ordinary
 06:08:10 - 29-Apr-26
Sell* 10 $96.50 Ordinary
 05:56:23 - 29-Apr-26
Sell* 10 $96.50 Ordinary
 05:56:23 - 29-Apr-26
Sell* 5 $96.50 Ordinary
 05:49:16 - 29-Apr-26
Sell* 5 $96.50 Ordinary
 05:49:06 - 29-Apr-26
Buy* 100 $96.74 Ordinary
 05:42:12 - 29-Apr-26
Buy* 100 $96.74 Ordinary
 05:42:12 - 29-Apr-26
Sell* 2 $96.50 Ordinary
 05:17:33 - 29-Apr-26
Sell* 5 $96.50 Ordinary
 05:17:33 - 29-Apr-26
Sell* 3 $96.52 Ordinary
 04:56:24 - 29-Apr-26
Sell* 5 $96.52 Ordinary
 04:56:20 - 29-Apr-26
Sell* 2 $96.52 Ordinary
 04:56:18 - 29-Apr-26
Sell* 3 $96.53 Ordinary
 04:56:18 - 29-Apr-26
Sell* 2 $96.53 Ordinary
 04:56:15 - 29-Apr-26
Sell* 3 $96.61 Ordinary
 04:48:38 - 29-Apr-26
Sell* 10 $96.60 Ordinary
 04:47:28 - 29-Apr-26
Sell* 188 $96.61 Ordinary
 04:47:28 - 29-Apr-26
Sell* 2 $96.61 Ordinary
 04:41:22 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:39:06 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:39:06 - 29-Apr-26
Sell* 10 $96.61 Ordinary
 04:39:06 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:37 - 29-Apr-26
Sell* 15 $96.61 Ordinary
 04:38:37 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:23 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:21 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:21 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:19 - 29-Apr-26
Sell* 10 $96.61 Ordinary
 04:38:19 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:17 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:17 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:17 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:16 - 29-Apr-26
Sell* 52 $96.61 Ordinary
 04:38:15 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:15 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:15 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:15 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:38:15 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:37:48 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:37:48 - 29-Apr-26
Sell* 10 $96.61 Ordinary
 04:37:48 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:37:48 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:37:48 - 29-Apr-26
Sell* 10 $96.61 Ordinary
 04:37:48 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:37:43 - 29-Apr-26
Sell* 7 $96.61 Ordinary
 04:37:43 - 29-Apr-26
Sell* 3 $96.62 Ordinary
 04:37:43 - 29-Apr-26
Buy* 3 $96.81 Ordinary
 04:37:41 - 29-Apr-26
Sell* 5 $96.61 Ordinary
 04:14:46 - 29-Apr-26
Sell* 250 $96.61 Ordinary
 04:13:42 - 29-Apr-26
Sell* 181 $96.61 Ordinary
 04:13:42 - 29-Apr-26
Sell* 68 $96.61 Ordinary
 04:13:31 - 29-Apr-26
Sell* 182 $96.61 Ordinary
 04:13:31 - 29-Apr-26
Sell* 194 $96.61 Ordinary
 04:13:19 - 29-Apr-26
Sell* 158 $96.61 Ordinary
 04:13:08 - 29-Apr-26
Buy* 1 $96.62 Ordinary
 04:11:30 - 29-Apr-26
Sell* 71 $96.61 Ordinary
 04:06:14 - 29-Apr-26
Sell* 179 $96.61 Ordinary
 04:06:14 - 29-Apr-26
Sell* 1 $96.61 Ordinary
 04:06:04 - 29-Apr-26
Sell* 250 $96.61 Ordinary
 04:06:04 - 29-Apr-26
Sell* 165 $96.61 Ordinary
 04:06:04 - 29-Apr-26
Sell* 39 $96.61 Ordinary
 04:05:52 - 29-Apr-26
Sell* 100 $96.62 Ordinary
 04:05:52 - 29-Apr-26
Sell* 15 $96.62 Ordinary
 04:03:23 - 29-Apr-26
Buy* 56 $96.70 Ordinary
 04:03:14 - 29-Apr-26
Buy* 18 $96.70 Ordinary
 04:03:14 - 29-Apr-26
Buy* 12 $96.70 Ordinary
 04:03:14 - 29-Apr-26
Buy* 12 $96.70 Ordinary
 04:03:14 - 29-Apr-26
Sell* 10 $96.61 Ordinary
 04:02:19 - 29-Apr-26
Sell* 30 $96.61 Ordinary
 04:02:19 - 29-Apr-26
Sell* 10 $96.61 Ordinary
 04:02:19 - 29-Apr-26
Buy* 1 $96.70 Ordinary
 04:00:01 - 29-Apr-26
Buy* 1 $96.70 Ordinary
 04:00:01 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68