| Price | $375.42 on 24-04-2026 at 15:14:48 |
|---|---|
| Change | $1.70 0.45% |
| Buy | $375.48 |
| Sell | $375.38 |
| Last Trade: | Sell 6.00 at $375.42 |
| Day's Volume: | 1,044,628 |
| Last Close: | $373.72 |
| Open: | $373.53 |
| ISIN: | US88160R1014 |
| Day's Range | $370.73 - $382.75 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.45t |
| VWAP: | $376.67495 |
| Shares in Issue: | 3.77b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $375.42 | Automatic Execution |
10:52:26 - 24-Apr-26 |
| Sell* | 19 | $375.42 | Automatic Execution |
10:52:26 - 24-Apr-26 |
| Sell* | 50 | $375.45 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Sell* | 50 | $375.45 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 50 | $375.45 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 50 | $375.45 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 60 | $375.46 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 2 | $375.46 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 4 | $375.45 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 2 | $375.46 | Automatic Execution |
10:52:25 - 24-Apr-26 |
