| Price | $366.80 on 08-09-2026 at 21:39:46 |
|---|---|
| Change | $12.72 3.59% |
| Buy | $366.80 |
| Sell | $366.78 |
| Last Trade: | Buy 1.00 at $366.80 |
| Day's Volume: | 1,822,730 |
| Last Close: | $368.16 |
| Open: | $357.095 |
| ISIN: | US88160R1014 |
| Day's Range | $355.75 - $370.00 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.47t |
| VWAP: | $364.28705 |
| Shares in Issue: | 19.89b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $366.80 | Ordinary |
17:39:45 - 08-Sep-26 |
| Buy* | 1 | $366.80 | Ordinary |
17:39:44 - 08-Sep-26 |
| Sell* | 1 | $366.78 | Ordinary |
17:39:38 - 08-Sep-26 |
| Sell* | 1 | $366.78 | Ordinary |
17:39:11 - 08-Sep-26 |
| Buy* | 59 | $366.78 | Ordinary |
17:38:58 - 08-Sep-26 |
| Sell* | 22 | $366.76 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 5 | $366.76 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 32 | $366.76 | Ordinary |
17:38:57 - 08-Sep-26 |
| Unknown* | 9 | $366.77 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 1 | $366.77 | Ordinary |
17:38:55 - 08-Sep-26 |
