| Price | $398.28 on 11-06-2026 at 23:40:04 |
|---|---|
| Change | $16.69 4.37% |
| Buy | $398.28 |
| Sell | $398.25 |
| Last Trade: | Buy 8.00 at $398.28 |
| Day's Volume: | 517,047 |
| Last Close: | $399.15 |
| Open: | $388.25 |
| ISIN: | US88160R1014 |
| Day's Range | $380.66 - $399.54 |
| 52wk Range: | $288.78 - $498.81 |
| Market Capitalisation: | $1.49t |
| VWAP: | $389.56222 |
| Shares in Issue: | 3.78b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $398.28 | Ordinary |
17:39:39 - 11-Jun-26 |
| Sell* | 1 | $398.28 | Ordinary |
17:39:14 - 11-Jun-26 |
| Sell* | 10 | $398.28 | Ordinary |
17:39:11 - 11-Jun-26 |
| Sell* | 3 | $398.28 | Ordinary |
17:39:11 - 11-Jun-26 |
| Buy* | 1 | $398.28 | Ordinary |
17:38:44 - 11-Jun-26 |
| Buy* | 3 | $398.25 | Ordinary |
17:38:44 - 11-Jun-26 |
| Buy* | 1 | $398.25 | Ordinary |
17:38:43 - 11-Jun-26 |
| Buy* | 1 | $398.25 | Ordinary |
17:38:43 - 11-Jun-26 |
| Buy* | 1 | $398.24 | Ordinary |
17:38:34 - 11-Jun-26 |
| Buy* | 2 | $398.25 | Ordinary |
17:38:34 - 11-Jun-26 |
