| Price | $382.54 on 09-10-2026 at 23:40:06 |
|---|---|
| Change | $7.54 2.01% |
| Buy | $382.54 |
| Sell | $382.46 |
| Last Trade: | Buy 1.00 at $382.54 |
| Day's Volume: | 1,730,484 |
| Last Close: | $382.70 |
| Open: | $382.19 |
| ISIN: | US88160R1014 |
| Day's Range | $379.73 - $388.55 |
| 52wk Range: | $297.41 - $498.81 |
| Market Capitalisation: | $1.57t |
| VWAP: | $384.51517 |
| Shares in Issue: | 19.89b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $382.54 | Ordinary |
17:38:54 - 09-Oct-26 |
| Buy* | 2 | $382.505 | Ordinary |
17:38:53 - 09-Oct-26 |
| Sell* | 3 | $382.50 | Ordinary |
17:38:03 - 09-Oct-26 |
| Sell* | 1 | $382.50 | Ordinary |
17:38:03 - 09-Oct-26 |
| Sell* | 3 | $382.49 | Ordinary |
17:33:26 - 09-Oct-26 |
| Sell* | 27 | $382.49 | Ordinary |
17:31:57 - 09-Oct-26 |
| Buy* | 1 | $382.54 | Ordinary |
17:31:14 - 09-Oct-26 |
| Buy* | 20 | $382.62 | Ordinary |
17:29:39 - 09-Oct-26 |
| Buy* | 1 | $382.51 | Ordinary |
17:29:01 - 09-Oct-26 |
| Buy* | 2 | $382.51 | Ordinary |
17:29:01 - 09-Oct-26 |
