| Price | $364.25 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.95 -0.53% |
| Buy | $364.29 |
| Sell | $364.19 |
| Last Trade: | Buy 50.00 at $364.25 |
| Day's Volume: | 2,244,011 |
| Last Close: | $364.27 |
| Open: | $369.00 |
| ISIN: | US88160R1014 |
| Day's Range | $360.79 - $370.88 |
| 52wk Range: | $297.41 - $498.81 |
| Market Capitalisation: | $1.49t |
| VWAP: | $364.76825 |
| Shares in Issue: | 19.89b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $364.25 | Ordinary |
17:39:00 - 18-Sep-26 |
| Buy* | 19 | $364.23 | Ordinary |
17:38:20 - 18-Sep-26 |
| Buy* | 23 | $364.22 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 5 | $364.23 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 8 | $364.22 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 34 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 2 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 23 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 13 | $364.22 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 1 | $364.19 | Ordinary |
17:36:35 - 18-Sep-26 |
