| Price | $350.27 on 19-08-2026 at 20:17:33 |
|---|---|
| Change | $13.40 3.98% |
| Buy | $350.30 |
| Sell | $350.18 |
| Last Trade: | Buy 4.00 at $350.27 |
| Day's Volume: | 1,399,628 |
| Last Close: | $351.12 |
| Open: | $338.35 |
| ISIN: | US88160R1014 |
| Day's Range | $335.81 - $351.61 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.34t |
| VWAP: | $345.57213 |
| Shares in Issue: | 3.97b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $350.27 | Ordinary |
16:17:29 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:28 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:23 - 19-Aug-26 |
| Buy* | 4 | $350.27 | Ordinary |
16:17:20 - 19-Aug-26 |
| Buy* | 4 | $350.26 | Ordinary |
16:17:19 - 19-Aug-26 |
| Sell* | 1 | $350.29 | Ordinary |
16:17:14 - 19-Aug-26 |
| Sell* | 104 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
| Sell* | 3 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
| Sell* | 34 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
| Sell* | 70 | $350.30 | Ordinary |
16:17:13 - 19-Aug-26 |
