| Price | $428.795 on 15-05-2026 at 14:22:18 |
|---|---|
| Change | $-14.50 -3.27% |
| Buy | $428.83 |
| Sell | $428.73 |
| Last Trade: | Sell 41.00 at $428.34 |
| Day's Volume: | 259,699 |
| Last Close: | $443.30 |
| Open: | $433.71 |
| ISIN: | US88160R1014 |
| Day's Range | $425.05 - $434.66 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.67t |
| VWAP: | $428.58176 |
| Shares in Issue: | 3.78b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $428.34 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 1 | $428.41 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 165 | $428.45 | Automatic Execution |
09:51:55 - 15-May-26 |
| Buy* | 30 | $428.48 | Automatic Execution |
09:51:55 - 15-May-26 |
| Buy* | 10 | $428.46 | Automatic Execution |
09:51:55 - 15-May-26 |
| Unknown* | 30 | $428.40 | Automatic Execution |
09:51:55 - 15-May-26 |
| Unknown* | 50 | $428.40 | Automatic Execution |
09:51:55 - 15-May-26 |
| Unknown* | 40 | $428.40 | Automatic Execution |
09:51:55 - 15-May-26 |
| Buy* | 40 | $428.40 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 1 | $428.36 | Automatic Execution |
09:51:55 - 15-May-26 |
