| Price | $338.63 on 05-11-2026 at 22:39:57 |
|---|---|
| Change | $-46.56 -12.09% |
| Buy | $338.88 |
| Sell | $338.63 |
| Last Trade: | Sell 10.00 at $338.63 |
| Day's Volume: | 463,061 |
| Last Close: | $343.69 |
| Open: | $374.12 |
| ISIN: | US88160R1014 |
| Day's Range | $338.17 - $374.30 |
| 52wk Range: | $297.38 - $498.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $348.54055 |
| Shares in Issue: | 19.89b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $338.63 | Ordinary |
17:39:55 - 05-Nov-26 |
| Sell* | 2 | $338.71 | Ordinary |
17:39:54 - 05-Nov-26 |
| Buy* | 1 | $338.80 | Ordinary |
17:39:49 - 05-Nov-26 |
| Sell* | 1 | $338.72 | Ordinary |
17:39:48 - 05-Nov-26 |
| Sell* | 1 | $338.73 | Ordinary |
17:39:48 - 05-Nov-26 |
| Sell* | 46 | $338.62 | Ordinary |
17:39:43 - 05-Nov-26 |
| Sell* | 30 | $338.64 | Ordinary |
17:39:43 - 05-Nov-26 |
| Sell* | 3 | $338.69 | Ordinary |
17:39:43 - 05-Nov-26 |
| Sell* | 1 | $338.70 | Ordinary |
17:39:43 - 05-Nov-26 |
| Sell* | 4 | $338.71 | Ordinary |
17:39:39 - 05-Nov-26 |
