| Price | $381.10 on 01-04-2026 at 21:40:00 |
|---|---|
| Change | $9.35 2.52% |
| Buy | $381.12 |
| Sell | $381.00 |
| Last Trade: | Sell 6.00 at $381.10 |
| Day's Volume: | 2,787,745 |
| Last Close: | $381.26 |
| Open: | $378.63 |
| ISIN: | US88160R1014 |
| Day's Range | $374.09 - $383.12 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.40t |
| VWAP: | $379.30813 |
| Shares in Issue: | 3.77b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $381.10 | Ordinary |
17:39:58 - 01-Apr-26 |
| Sell* | 3 | $381.10 | Ordinary |
17:39:58 - 01-Apr-26 |
| Sell* | 41 | $381.10 | Ordinary |
17:39:58 - 01-Apr-26 |
| Sell* | 1 | $381.10 | Ordinary |
17:39:58 - 01-Apr-26 |
| Sell* | 3 | $381.10 | Ordinary |
17:39:58 - 01-Apr-26 |
| Sell* | 1 | $381.10 | Ordinary |
17:39:58 - 01-Apr-26 |
| Unknown* | 14 | $381.11 | Ordinary |
17:39:52 - 01-Apr-26 |
| Unknown* | 1 | $381.11 | Ordinary |
17:39:48 - 01-Apr-26 |
| Unknown* | 65 | $381.11 | Ordinary |
17:39:47 - 01-Apr-26 |
| Sell* | 9 | $381.10 | Ordinary |
17:39:46 - 01-Apr-26 |
