| Price | $407.45 on 10-07-2026 at 21:39:30 |
|---|---|
| Change | $0.90 0.22% |
| Buy | $407.51 |
| Sell | $407.44 |
| Last Trade: | Sell 33.00 at $407.45 |
| Day's Volume: | 2,313,636 |
| Last Close: | $407.76 |
| Open: | $410.49 |
| ISIN: | US88160R1014 |
| Day's Range | $402.91 - $413.15 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.48t |
| VWAP: | $409.3197 |
| Shares in Issue: | 3.78b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $407.45 | Ordinary |
17:39:29 - 10-Jul-26 |
| Sell* | 1 | $407.46 | Ordinary |
17:39:29 - 10-Jul-26 |
| Sell* | 1 | $407.47 | Ordinary |
17:39:29 - 10-Jul-26 |
| Sell* | 1 | $407.47 | Ordinary |
17:39:29 - 10-Jul-26 |
| Sell* | 1 | $407.47 | Ordinary |
17:39:29 - 10-Jul-26 |
| Buy* | 39 | $407.50 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 137 | $407.50 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 23 | $407.50 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 2 | $407.49 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 1 | $407.50 | Ordinary |
17:36:20 - 10-Jul-26 |
