| Price | $396.19 on 06-03-2026 at 22:39:55 |
|---|---|
| Change | $-9.36 -2.31% |
| Buy | $396.24 |
| Sell | $396.19 |
| Last Trade: | Sell 4.00 at $396.19 |
| Day's Volume: | 1,087,934 |
| Last Close: | $396.73 |
| Open: | $398.09 |
| ISIN: | US88160R1014 |
| Day's Range | $394.21 - $402.34 |
| 52wk Range: | $288.77 - $496.41 |
| Market Capitalisation: | $1.52t |
| VWAP: | $398.29132 |
| Shares in Issue: | 3.77b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $396.19 | Ordinary |
17:39:53 - 06-Mar-26 |
| Sell* | 5 | $396.20 | Ordinary |
17:39:53 - 06-Mar-26 |
| Sell* | 40 | $396.21 | Ordinary |
17:39:53 - 06-Mar-26 |
| Sell* | 40 | $396.20 | Ordinary |
17:39:53 - 06-Mar-26 |
| Sell* | 40 | $396.18 | Ordinary |
17:39:12 - 06-Mar-26 |
| Sell* | 2 | $396.18 | Ordinary |
17:39:12 - 06-Mar-26 |
| Buy* | 2 | $396.23 | Ordinary |
17:38:49 - 06-Mar-26 |
| Sell* | 20 | $396.18 | Ordinary |
17:38:49 - 06-Mar-26 |
| Sell* | 1 | $396.18 | Ordinary |
17:38:49 - 06-Mar-26 |
| Sell* | 6 | $396.19 | Ordinary |
17:38:49 - 06-Mar-26 |
