| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 369.00 | 370.88 | 360.79 | 364.27 | 2,244,011 |
| 17th Sep 2026 (Thu) | 367.48 | 374.09 | 363.30 | 366.20 | 2,078,710 |
| 16th Sep 2026 (Wed) | 357.925 | 365.10 | 355.00 | 358.08 | 894,872 |
| 15th Sep 2026 (Tue) | 358.75 | 362.36 | 354.05 | 356.58 | 1,266,881 |
| 14th Sep 2026 (Mon) | 359.78 | 367.66 | 357.04 | 358.97 | 1,123,169 |
| 11th Sep 2026 (Fri) | 364.20 | 368.66 | 361.61 | 365.44 | 1,525,872 |
| 10th Sep 2026 (Thu) | 360.595 | 369.15 | 357.70 | 363.56 | 1,236,441 |
| 9th Sep 2026 (Wed) | 368.25 | 375.37 | 367.26 | 367.81 | 1,239,538 |
| 8th Sep 2026 (Tue) | 357.095 | 370.00 | 355.75 | 368.16 | 1,822,730 |
| 7th Sep 2026 (Mon) | 361.91 | 364.68 | 351.34 | 354.08 | 2,968,494 |
| 4th Sep 2026 (Fri) | 361.91 | 364.68 | 351.34 | 354.08 | 2,968,494 |
| 3rd Sep 2026 (Thu) | 365.82 | 384.02 | 365.82 | 376.365 | 3,109,722 |
| 2nd Sep 2026 (Wed) | 360.11 | 360.42 | 349.93 | 357.01 | 1,604,125 |
| 1st Sep 2026 (Tue) | 360.90 | 362.64 | 352.97 | 356.09 | 1,293,755 |
| 31st Aug 2026 (Mon) | 347.21 | 368.91 | 347.21 | 367.95 | 2,967,117 |
| 28th Aug 2026 (Fri) | 357.095 | 358.78 | 345.20 | 348.75 | 922,056 |
| 27th Aug 2026 (Thu) | 346.155 | 355.71 | 345.45 | 354.81 | 1,469,276 |
| 26th Aug 2026 (Wed) | 345.27 | 351.91 | 342.57 | 345.82 | 1,671,742 |
| 25th Aug 2026 (Tue) | 349.58 | 357.00 | 349.22 | 350.25 | 1,403,100 |
| 24th Aug 2026 (Mon) | 361.80 | 363.20 | 348.30 | 348.95 | 2,192,080 |
| 21st Aug 2026 (Fri) | 349.75 | 366.50 | 346.99 | 362.86 | 3,049,275 |
| 20th Aug 2026 (Thu) | 345.92 | 347.50 | 339.00 | 345.13 | 912,142 |
| 19th Aug 2026 (Wed) | 338.35 | 351.61 | 335.81 | 351.12 | 1,422,430 |
| 18th Aug 2026 (Tue) | 333.22 | 340.53 | 331.15 | 336.87 | 1,174,403 |
| 17th Aug 2026 (Mon) | 340.60 | 345.44 | 337.48 | 339.30 | 1,434,566 |
| 14th Aug 2026 (Fri) | 342.33 | 351.25 | 335.37 | 342.27 | 2,216,567 |
| 13th Aug 2026 (Thu) | 327.20 | 341.63 | 325.25 | 339.96 | 1,674,742 |
| 12th Aug 2026 (Wed) | 335.17 | 335.48 | 323.68 | 327.51 | 1,246,119 |
| 11th Aug 2026 (Tue) | 332.66 | 336.20 | 329.56 | 332.81 | 735,305 |
| 10th Aug 2026 (Mon) | 326.44 | 332.03 | 326.19 | 330.88 | 1,262,943 |
| 7th Aug 2026 (Fri) | 322.34 | 333.69 | 321.33 | 328.58 | 1,568,879 |
| 6th Aug 2026 (Thu) | 317.115 | 323.00 | 315.53 | 319.53 | 812,120 |
| 5th Aug 2026 (Wed) | 323.60 | 327.14 | 320.30 | 321.55 | 1,105,219 |
| 4th Aug 2026 (Tue) | 324.00 | 329.55 | 320.80 | 327.35 | 1,017,728 |
| 3rd Aug 2026 (Mon) | 310.96 | 324.61 | 310.44 | 322.08 | 1,923,214 |
| 31st Jul 2026 (Fri) | 309.69 | 315.50 | 301.99 | 311.21 | 1,584,523 |
| 30th Jul 2026 (Thu) | 302.88 | 310.86 | 301.34 | 308.85 | 1,346,398 |
| 29th Jul 2026 (Wed) | 306.99 | 309.06 | 297.41 | 298.32 | 854,728 |
| 28th Jul 2026 (Tue) | 305.655 | 311.16 | 300.69 | 307.44 | 1,551,173 |
| 27th Jul 2026 (Mon) | 313.18 | 317.00 | 304.34 | 309.22 | 1,240,428 |
| 24th Jul 2026 (Fri) | 320.72 | 322.95 | 306.52 | 313.03 | 2,682,763 |
| 23rd Jul 2026 (Thu) | 341.00 | 342.11 | 315.735 | 319.69 | 4,147,956 |
| 22nd Jul 2026 (Wed) | 376.03 | 380.14 | 372.90 | 374.01 | 1,554,259 |
| 21st Jul 2026 (Tue) | 371.165 | 384.05 | 369.98 | 378.93 | 1,157,245 |
| 20th Jul 2026 (Mon) | 386.47 | 386.47 | 369.44 | 369.57 | 1,923,630 |