| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 374.12 | 374.12 | 343.69 | 343.69 | 0 |
| 5th Nov 2026 (Thu) | 374.12 | 374.30 | 338.17 | 343.69 | 463,061 |
| 4th Nov 2026 (Wed) | 379.80 | 392.04 | 375.64 | 385.19 | 987,645 |
| 3rd Nov 2026 (Tue) | 406.25 | 406.50 | 396.53 | 398.50 | 753,175 |
| 2nd Nov 2026 (Mon) | 404.66 | 414.22 | 397.61 | 403.82 | 426,100 |
| 30th Oct 2026 (Fri) | 393.22 | 404.22 | 387.55 | 399.81 | 186,482 |
| 29th Oct 2026 (Thu) | 405.625 | 406.95 | 400.50 | 403.30 | 558,645 |
| 28th Oct 2026 (Wed) | 410.155 | 410.65 | 397.18 | 404.22 | 1,369,186 |
| 27th Oct 2026 (Tue) | 397.76 | 408.44 | 395.30 | 407.46 | 1,510,818 |
| 26th Oct 2026 (Mon) | 383.905 | 397.24 | 383.73 | 391.62 | 1,735,954 |
| 23rd Oct 2026 (Fri) | 373.20 | 377.32 | 365.30 | 372.22 | 1,175,526 |
| 22nd Oct 2026 (Thu) | 374.40 | 388.84 | 373.80 | 374.58 | 568,726 |
| 21st Oct 2026 (Wed) | 381.425 | 388.83 | 380.56 | 386.47 | 1,908,084 |
| 20th Oct 2026 (Tue) | 370.28 | 377.57 | 363.68 | 373.71 | 1,195,929 |
| 19th Oct 2026 (Mon) | 357.50 | 369.57 | 354.50 | 368.06 | 1,988,114 |
| 16th Oct 2026 (Fri) | 369.145 | 370.385 | 349.35 | 354.72 | 1,016,263 |
| 15th Oct 2026 (Thu) | 360.57 | 363.70 | 355.24 | 362.44 | 827,870 |
| 14th Oct 2026 (Wed) | 371.16 | 371.32 | 363.84 | 367.16 | 704,267 |
| 13th Oct 2026 (Tue) | 372.325 | 377.05 | 371.39 | 375.23 | 748,172 |
| 12th Oct 2026 (Mon) | 382.605 | 382.70 | 377.59 | 378.03 | 1,221,500 |
| 9th Oct 2026 (Fri) | 382.19 | 388.55 | 379.73 | 382.70 | 1,730,484 |
| 8th Oct 2026 (Thu) | 374.335 | 375.90 | 368.05 | 375.00 | 521,895 |
| 7th Oct 2026 (Wed) | 378.445 | 382.26 | 374.43 | 377.81 | 1,208,317 |
| 6th Oct 2026 (Tue) | 381.975 | 383.32 | 378.52 | 380.68 | 1,101,843 |
| 5th Oct 2026 (Mon) | 369.00 | 381.59 | 364.96 | 378.73 | 2,059,974 |
| 2nd Oct 2026 (Fri) | 360.08 | 374.59 | 359.43 | 370.59 | 2,108,694 |
| 1st Oct 2026 (Thu) | 356.75 | 359.74 | 353.82 | 354.11 | 448,580 |
| 30th Sep 2026 (Wed) | 352.11 | 355.21 | 345.89 | 354.81 | 1,916,425 |
| 29th Sep 2026 (Tue) | 358.43 | 358.63 | 351.69 | 352.84 | 688,523 |
| 28th Sep 2026 (Mon) | 368.105 | 369.42 | 356.80 | 357.45 | 1,586,365 |
| 25th Sep 2026 (Fri) | 384.62 | 386.78 | 367.67 | 372.11 | 1,260,143 |
| 24th Sep 2026 (Thu) | 377.35 | 383.325 | 375.70 | 377.94 | 350,691 |
| 23rd Sep 2026 (Wed) | 380.10 | 386.69 | 377.58 | 380.12 | 886,515 |
| 22nd Sep 2026 (Tue) | 379.115 | 380.42 | 372.91 | 378.90 | 1,214,859 |
| 21st Sep 2026 (Mon) | 371.635 | 378.34 | 371.10 | 375.30 | 335,601 |
| 18th Sep 2026 (Fri) | 369.00 | 370.88 | 360.79 | 364.27 | 2,244,011 |
| 17th Sep 2026 (Thu) | 367.48 | 374.09 | 363.30 | 366.20 | 2,078,710 |
| 16th Sep 2026 (Wed) | 357.925 | 365.10 | 355.00 | 358.08 | 894,872 |
| 15th Sep 2026 (Tue) | 358.75 | 362.36 | 354.05 | 356.58 | 1,266,881 |
| 14th Sep 2026 (Mon) | 359.78 | 367.66 | 357.04 | 358.97 | 1,123,169 |
| 11th Sep 2026 (Fri) | 364.20 | 368.66 | 361.61 | 365.44 | 1,525,872 |
| 10th Sep 2026 (Thu) | 360.595 | 369.15 | 357.70 | 363.56 | 1,236,441 |
| 9th Sep 2026 (Wed) | 368.25 | 375.37 | 367.26 | 367.81 | 1,239,538 |
| 8th Sep 2026 (Tue) | 357.095 | 370.00 | 355.75 | 368.16 | 1,822,730 |
| 7th Sep 2026 (Mon) | 361.91 | 364.68 | 351.34 | 354.08 | 2,968,494 |