| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 388.25 | 399.54 | 380.66 | 399.15 | 517,047 |
| 10th Jun 2026 (Wed) | 391.40 | 397.05 | 380.15 | 381.59 | 1,370,825 |
| 9th Jun 2026 (Tue) | 410.99 | 418.50 | 384.25 | 396.68 | 570,602 |
| 8th Jun 2026 (Mon) | 396.15 | 412.93 | 394.86 | 408.95 | 3,163,558 |
| 5th Jun 2026 (Fri) | 420.53 | 424.66 | 388.60 | 391.00 | 878,314 |
| 4th Jun 2026 (Thu) | 419.79 | 426.315 | 417.16 | 418.45 | 1,832,783 |
| 3rd Jun 2026 (Wed) | 418.70 | 433.60 | 416.00 | 423.70 | 2,641,363 |
| 2nd Jun 2026 (Tue) | 418.01 | 424.42 | 413.65 | 423.74 | 1,792,003 |
| 1st Jun 2026 (Mon) | 427.445 | 429.25 | 415.44 | 415.88 | 2,800,593 |
| 29th May 2026 (Fri) | 439.93 | 441.05 | 428.17 | 435.79 | 2,749,791 |
| 28th May 2026 (Thu) | 438.58 | 443.96 | 436.34 | 442.10 | 1,887,801 |
| 27th May 2026 (Wed) | 442.88 | 445.57 | 435.55 | 440.36 | 2,393,788 |
| 26th May 2026 (Tue) | 430.26 | 435.19 | 426.13 | 433.59 | 3,173,784 |
| 25th May 2026 (Mon) | 422.96 | 431.50 | 420.53 | 426.01 | 3,619,591 |
| 22nd May 2026 (Fri) | 422.96 | 431.50 | 420.53 | 426.01 | 3,619,591 |
| 21st May 2026 (Thu) | 422.175 | 426.95 | 412.92 | 417.85 | 2,023,643 |
| 20th May 2026 (Wed) | 407.66 | 417.45 | 406.41 | 417.26 | 2,210,128 |
| 19th May 2026 (Tue) | 403.07 | 405.63 | 393.66 | 404.11 | 2,096,122 |
| 18th May 2026 (Mon) | 419.27 | 421.045 | 405.34 | 409.99 | 2,457,203 |
| 15th May 2026 (Fri) | 433.71 | 434.66 | 422.00 | 422.24 | 2,543,620 |
| 14th May 2026 (Thu) | 446.49 | 451.98 | 441.18 | 443.30 | 2,576,510 |
| 13th May 2026 (Wed) | 436.72 | 453.33 | 430.22 | 445.27 | 4,060,807 |
| 12th May 2026 (Tue) | 441.40 | 447.80 | 422.30 | 433.45 | 2,804,201 |
| 11th May 2026 (Mon) | 422.16 | 449.16 | 416.81 | 445.00 | 6,039,654 |
| 8th May 2026 (Fri) | 416.76 | 431.18 | 416.76 | 428.35 | 3,715,364 |
| 7th May 2026 (Thu) | 407.56 | 415.83 | 402.16 | 411.79 | 1,636,972 |
| 6th May 2026 (Wed) | 386.25 | 401.68 | 384.19 | 398.73 | 3,970,009 |
| 5th May 2026 (Tue) | 395.10 | 402.11 | 389.00 | 389.37 | 2,330,863 |
| 4th May 2026 (Mon) | 390.23 | 394.61 | 384.87 | 392.51 | 2,633,824 |
| 1st May 2026 (Fri) | 382.485 | 397.82 | 379.62 | 390.82 | 4,841,445 |
| 30th Apr 2026 (Thu) | 372.50 | 384.72 | 368.20 | 381.63 | 3,096,290 |
| 29th Apr 2026 (Wed) | 375.40 | 376.35 | 370.05 | 372.80 | 2,448,883 |
| 28th Apr 2026 (Tue) | 374.675 | 382.28 | 372.57 | 376.02 | 2,433,735 |
| 27th Apr 2026 (Mon) | 372.09 | 380.77 | 364.02 | 378.67 | 4,859,827 |
| 24th Apr 2026 (Fri) | 373.53 | 382.75 | 370.73 | 376.30 | 3,706,446 |
| 23rd Apr 2026 (Thu) | 375.28 | 385.30 | 368.39 | 373.72 | 3,976,650 |
| 22nd Apr 2026 (Wed) | 387.57 | 393.00 | 385.31 | 387.51 | 3,524,075 |
| 21st Apr 2026 (Tue) | 393.00 | 393.95 | 385.25 | 386.42 | 1,786,417 |
| 20th Apr 2026 (Mon) | 402.58 | 406.72 | 388.35 | 392.50 | 2,833,692 |
| 17th Apr 2026 (Fri) | 396.235 | 409.28 | 391.66 | 400.62 | 4,285,467 |
| 16th Apr 2026 (Thu) | 393.74 | 394.01 | 381.81 | 388.90 | 3,321,684 |
| 15th Apr 2026 (Wed) | 366.83 | 394.65 | 362.50 | 391.95 | 8,071,174 |
| 14th Apr 2026 (Tue) | 357.67 | 367.63 | 354.87 | 364.20 | 3,555,834 |
| 13th Apr 2026 (Mon) | 350.06 | 356.33 | 348.59 | 352.42 | 2,804,561 |