| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 382.19 | 388.55 | 379.73 | 382.70 | 1,730,484 |
| 8th Oct 2026 (Thu) | 374.335 | 375.90 | 368.05 | 375.00 | 521,895 |
| 7th Oct 2026 (Wed) | 378.445 | 382.26 | 374.43 | 377.81 | 1,208,317 |
| 6th Oct 2026 (Tue) | 381.975 | 383.32 | 378.52 | 380.68 | 1,101,843 |
| 5th Oct 2026 (Mon) | 369.00 | 381.59 | 364.96 | 378.73 | 2,059,974 |
| 2nd Oct 2026 (Fri) | 360.08 | 374.59 | 359.43 | 370.59 | 2,108,694 |
| 1st Oct 2026 (Thu) | 356.75 | 359.74 | 353.82 | 354.11 | 448,580 |
| 30th Sep 2026 (Wed) | 352.11 | 355.21 | 345.89 | 354.81 | 1,916,425 |
| 29th Sep 2026 (Tue) | 358.43 | 358.63 | 351.69 | 352.84 | 688,523 |
| 28th Sep 2026 (Mon) | 368.105 | 369.42 | 356.80 | 357.45 | 1,586,365 |
| 25th Sep 2026 (Fri) | 384.62 | 386.78 | 367.67 | 372.11 | 1,260,143 |
| 24th Sep 2026 (Thu) | 377.35 | 383.325 | 375.70 | 377.94 | 350,691 |
| 23rd Sep 2026 (Wed) | 380.10 | 386.69 | 377.58 | 380.12 | 886,515 |
| 22nd Sep 2026 (Tue) | 379.115 | 380.42 | 372.91 | 378.90 | 1,214,859 |
| 21st Sep 2026 (Mon) | 371.635 | 378.34 | 371.10 | 375.30 | 335,601 |
| 18th Sep 2026 (Fri) | 369.00 | 370.88 | 360.79 | 364.27 | 2,244,011 |
| 17th Sep 2026 (Thu) | 367.48 | 374.09 | 363.30 | 366.20 | 2,078,710 |
| 16th Sep 2026 (Wed) | 357.925 | 365.10 | 355.00 | 358.08 | 894,872 |
| 15th Sep 2026 (Tue) | 358.75 | 362.36 | 354.05 | 356.58 | 1,266,881 |
| 14th Sep 2026 (Mon) | 359.78 | 367.66 | 357.04 | 358.97 | 1,123,169 |
| 11th Sep 2026 (Fri) | 364.20 | 368.66 | 361.61 | 365.44 | 1,525,872 |
| 10th Sep 2026 (Thu) | 360.595 | 369.15 | 357.70 | 363.56 | 1,236,441 |
| 9th Sep 2026 (Wed) | 368.25 | 375.37 | 367.26 | 367.81 | 1,239,538 |
| 8th Sep 2026 (Tue) | 357.095 | 370.00 | 355.75 | 368.16 | 1,822,730 |
| 7th Sep 2026 (Mon) | 361.91 | 364.68 | 351.34 | 354.08 | 2,968,494 |
| 4th Sep 2026 (Fri) | 361.91 | 364.68 | 351.34 | 354.08 | 2,968,494 |
| 3rd Sep 2026 (Thu) | 365.82 | 384.02 | 365.82 | 376.365 | 3,109,722 |
| 2nd Sep 2026 (Wed) | 360.11 | 360.42 | 349.93 | 357.01 | 1,604,125 |
| 1st Sep 2026 (Tue) | 360.90 | 362.64 | 352.97 | 356.09 | 1,293,755 |
| 31st Aug 2026 (Mon) | 347.21 | 368.91 | 347.21 | 367.95 | 2,967,117 |
| 28th Aug 2026 (Fri) | 357.095 | 358.78 | 345.20 | 348.75 | 922,056 |
| 27th Aug 2026 (Thu) | 346.155 | 355.71 | 345.45 | 354.81 | 1,469,276 |
| 26th Aug 2026 (Wed) | 345.27 | 351.91 | 342.57 | 345.82 | 1,671,742 |
| 25th Aug 2026 (Tue) | 349.58 | 357.00 | 349.22 | 350.25 | 1,403,100 |
| 24th Aug 2026 (Mon) | 361.80 | 363.20 | 348.30 | 348.95 | 2,192,080 |
| 21st Aug 2026 (Fri) | 349.75 | 366.50 | 346.99 | 362.86 | 3,049,275 |
| 20th Aug 2026 (Thu) | 345.92 | 347.50 | 339.00 | 345.13 | 912,142 |
| 19th Aug 2026 (Wed) | 338.35 | 351.61 | 335.81 | 351.12 | 1,422,430 |
| 18th Aug 2026 (Tue) | 333.22 | 340.53 | 331.15 | 336.87 | 1,174,403 |
| 17th Aug 2026 (Mon) | 340.60 | 345.44 | 337.48 | 339.30 | 1,434,566 |
| 14th Aug 2026 (Fri) | 342.33 | 351.25 | 335.37 | 342.27 | 2,216,567 |
| 13th Aug 2026 (Thu) | 327.20 | 341.63 | 325.25 | 339.96 | 1,674,742 |
| 12th Aug 2026 (Wed) | 335.17 | 335.48 | 323.68 | 327.51 | 1,246,119 |
| 11th Aug 2026 (Tue) | 332.66 | 336.20 | 329.56 | 332.81 | 735,305 |