| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 333.22 | 340.53 | 331.15 | 336.87 | 1,174,403 |
| 17th Aug 2026 (Mon) | 340.60 | 345.44 | 337.48 | 339.30 | 1,434,566 |
| 14th Aug 2026 (Fri) | 342.33 | 351.25 | 335.37 | 342.27 | 2,216,567 |
| 13th Aug 2026 (Thu) | 327.20 | 341.63 | 325.25 | 339.96 | 1,674,742 |
| 12th Aug 2026 (Wed) | 335.17 | 335.48 | 323.68 | 327.51 | 1,246,119 |
| 11th Aug 2026 (Tue) | 332.66 | 336.20 | 329.56 | 332.81 | 735,305 |
| 10th Aug 2026 (Mon) | 326.44 | 332.03 | 326.19 | 330.88 | 1,262,943 |
| 7th Aug 2026 (Fri) | 322.34 | 333.69 | 321.33 | 328.58 | 1,568,879 |
| 6th Aug 2026 (Thu) | 317.115 | 323.00 | 315.53 | 319.53 | 812,120 |
| 5th Aug 2026 (Wed) | 323.60 | 327.14 | 320.30 | 321.55 | 1,105,219 |
| 4th Aug 2026 (Tue) | 324.00 | 329.55 | 320.80 | 327.35 | 1,017,728 |
| 3rd Aug 2026 (Mon) | 310.96 | 324.61 | 310.44 | 322.08 | 1,923,214 |
| 31st Jul 2026 (Fri) | 309.69 | 315.50 | 301.99 | 311.21 | 1,584,523 |
| 30th Jul 2026 (Thu) | 302.88 | 310.86 | 301.34 | 308.85 | 1,346,398 |
| 29th Jul 2026 (Wed) | 306.99 | 309.06 | 297.41 | 298.32 | 854,728 |
| 28th Jul 2026 (Tue) | 305.655 | 311.16 | 300.69 | 307.44 | 1,551,173 |
| 27th Jul 2026 (Mon) | 313.18 | 317.00 | 304.34 | 309.22 | 1,240,428 |
| 24th Jul 2026 (Fri) | 320.72 | 322.95 | 306.52 | 313.03 | 2,682,763 |
| 23rd Jul 2026 (Thu) | 341.00 | 342.11 | 315.735 | 319.69 | 4,147,956 |
| 22nd Jul 2026 (Wed) | 376.03 | 380.14 | 372.90 | 374.01 | 1,554,259 |
| 21st Jul 2026 (Tue) | 371.165 | 384.05 | 369.98 | 378.93 | 1,157,245 |
| 20th Jul 2026 (Mon) | 386.47 | 386.47 | 369.44 | 369.57 | 1,923,630 |
| 17th Jul 2026 (Fri) | 381.78 | 385.61 | 377.29 | 380.84 | 1,562,290 |
| 16th Jul 2026 (Thu) | 391.28 | 395.30 | 385.32 | 391.06 | 1,571,064 |
| 15th Jul 2026 (Wed) | 399.49 | 406.55 | 390.68 | 394.46 | 1,670,029 |
| 14th Jul 2026 (Tue) | 399.07 | 402.22 | 394.76 | 396.18 | 997,803 |
| 13th Jul 2026 (Mon) | 404.61 | 405.31 | 391.37 | 394.76 | 2,224,791 |
| 10th Jul 2026 (Fri) | 410.49 | 413.15 | 402.91 | 407.76 | 2,313,636 |
| 9th Jul 2026 (Thu) | 393.92 | 407.82 | 390.99 | 406.55 | 2,694,811 |
| 8th Jul 2026 (Wed) | 399.23 | 399.30 | 390.52 | 394.06 | 1,617,877 |
| 7th Jul 2026 (Tue) | 416.95 | 419.56 | 401.89 | 402.90 | 1,183,814 |
| 6th Jul 2026 (Mon) | 397.21 | 419.99 | 390.585 | 419.77 | 3,422,360 |
| 3rd Jul 2026 (Fri) | 428.12 | 428.12 | 393.45 | 393.45 | 0 |
| 2nd Jul 2026 (Thu) | 428.12 | 432.35 | 389.31 | 393.45 | 1,801,008 |
| 1st Jul 2026 (Wed) | 421.47 | 432.84 | 418.20 | 425.30 | 2,064,200 |
| 30th Jun 2026 (Tue) | 406.68 | 424.54 | 406.24 | 420.60 | 2,741,388 |
| 29th Jun 2026 (Mon) | 381.79 | 413.27 | 379.30 | 411.84 | 3,617,210 |
| 26th Jun 2026 (Fri) | 370.30 | 387.78 | 368.61 | 379.71 | 1,217,138 |
| 25th Jun 2026 (Thu) | 375.27 | 379.09 | 371.25 | 375.12 | 428,180 |
| 24th Jun 2026 (Wed) | 380.08 | 384.56 | 373.08 | 375.53 | 339,173 |
| 23rd Jun 2026 (Tue) | 392.61 | 392.87 | 379.07 | 381.61 | 1,918,778 |
| 22nd Jun 2026 (Mon) | 394.85 | 414.74 | 394.775 | 405.05 | 2,101,025 |
| 19th Jun 2026 (Fri) | 398.095 | 402.52 | 384.70 | 400.49 | 3,117,880 |