| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 410.49 | 413.15 | 402.91 | 407.76 | 2,313,636 |
| 9th Jul 2026 (Thu) | 393.92 | 407.82 | 390.99 | 406.55 | 2,694,811 |
| 8th Jul 2026 (Wed) | 399.23 | 399.30 | 390.52 | 394.06 | 1,617,877 |
| 7th Jul 2026 (Tue) | 416.95 | 419.56 | 401.89 | 402.90 | 1,183,814 |
| 6th Jul 2026 (Mon) | 397.21 | 419.99 | 390.585 | 419.77 | 3,422,360 |
| 3rd Jul 2026 (Fri) | 428.12 | 428.12 | 393.45 | 393.45 | 0 |
| 2nd Jul 2026 (Thu) | 428.12 | 432.35 | 389.31 | 393.45 | 1,801,008 |
| 1st Jul 2026 (Wed) | 421.47 | 432.84 | 418.20 | 425.30 | 2,064,200 |
| 30th Jun 2026 (Tue) | 406.68 | 424.54 | 406.24 | 420.60 | 2,741,388 |
| 29th Jun 2026 (Mon) | 381.79 | 413.27 | 379.30 | 411.84 | 3,617,210 |
| 26th Jun 2026 (Fri) | 370.30 | 387.78 | 368.61 | 379.71 | 1,217,138 |
| 25th Jun 2026 (Thu) | 375.27 | 379.09 | 371.25 | 375.12 | 428,180 |
| 24th Jun 2026 (Wed) | 380.08 | 384.56 | 373.08 | 375.53 | 339,173 |
| 23rd Jun 2026 (Tue) | 392.61 | 392.87 | 379.07 | 381.61 | 1,918,778 |
| 22nd Jun 2026 (Mon) | 394.85 | 414.74 | 394.775 | 405.05 | 2,101,025 |
| 19th Jun 2026 (Fri) | 398.095 | 402.52 | 384.70 | 400.49 | 3,117,880 |
| 18th Jun 2026 (Thu) | 398.095 | 402.52 | 384.70 | 400.49 | 3,117,880 |
| 17th Jun 2026 (Wed) | 401.53 | 405.91 | 393.79 | 396.38 | 2,095,467 |
| 16th Jun 2026 (Tue) | 404.11 | 412.40 | 400.59 | 404.66 | 1,237,804 |
| 15th Jun 2026 (Mon) | 412.37 | 416.00 | 407.11 | 411.15 | 2,791,236 |
| 12th Jun 2026 (Fri) | 399.435 | 406.65 | 386.76 | 406.43 | 2,793,114 |
| 11th Jun 2026 (Thu) | 388.25 | 399.54 | 380.66 | 399.15 | 517,047 |
| 10th Jun 2026 (Wed) | 391.40 | 397.05 | 380.15 | 381.59 | 1,370,825 |
| 9th Jun 2026 (Tue) | 410.99 | 418.50 | 384.25 | 396.68 | 570,602 |
| 8th Jun 2026 (Mon) | 396.15 | 412.93 | 394.86 | 408.95 | 3,163,558 |
| 5th Jun 2026 (Fri) | 420.53 | 424.66 | 388.60 | 391.00 | 878,314 |
| 4th Jun 2026 (Thu) | 419.79 | 426.315 | 417.16 | 418.45 | 1,832,783 |
| 3rd Jun 2026 (Wed) | 418.70 | 433.60 | 416.00 | 423.70 | 2,641,363 |
| 2nd Jun 2026 (Tue) | 418.01 | 424.42 | 413.65 | 423.74 | 1,792,003 |
| 1st Jun 2026 (Mon) | 427.445 | 429.25 | 415.44 | 415.88 | 2,800,593 |
| 29th May 2026 (Fri) | 439.93 | 441.05 | 428.17 | 435.79 | 2,749,791 |
| 28th May 2026 (Thu) | 438.58 | 443.96 | 436.34 | 442.10 | 1,887,801 |
| 27th May 2026 (Wed) | 442.88 | 445.57 | 435.55 | 440.36 | 2,393,788 |
| 26th May 2026 (Tue) | 430.26 | 435.19 | 426.13 | 433.59 | 3,173,784 |
| 25th May 2026 (Mon) | 422.96 | 431.50 | 420.53 | 426.01 | 3,619,591 |
| 22nd May 2026 (Fri) | 422.96 | 431.50 | 420.53 | 426.01 | 3,619,591 |
| 21st May 2026 (Thu) | 422.175 | 426.95 | 412.92 | 417.85 | 2,023,643 |
| 20th May 2026 (Wed) | 407.66 | 417.45 | 406.41 | 417.26 | 2,210,128 |
| 19th May 2026 (Tue) | 403.07 | 405.63 | 393.66 | 404.11 | 2,096,122 |
| 18th May 2026 (Mon) | 419.27 | 421.045 | 405.34 | 409.99 | 2,457,203 |
| 15th May 2026 (Fri) | 433.71 | 434.66 | 422.00 | 422.24 | 2,543,620 |
| 14th May 2026 (Thu) | 446.49 | 451.98 | 441.18 | 443.30 | 2,576,510 |
| 13th May 2026 (Wed) | 436.72 | 453.33 | 430.22 | 445.27 | 4,060,807 |
| 12th May 2026 (Tue) | 441.40 | 447.80 | 422.30 | 433.45 | 2,804,201 |
| 11th May 2026 (Mon) | 422.16 | 449.16 | 416.81 | 445.00 | 6,039,654 |