| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 375.28 | 385.30 | 368.39 | 373.72 | 3,976,650 |
| 22nd Apr 2026 (Wed) | 387.57 | 393.00 | 385.31 | 387.51 | 3,524,075 |
| 21st Apr 2026 (Tue) | 393.00 | 393.95 | 385.25 | 386.42 | 1,786,417 |
| 20th Apr 2026 (Mon) | 402.58 | 406.72 | 388.35 | 392.50 | 2,833,692 |
| 17th Apr 2026 (Fri) | 396.235 | 409.28 | 391.66 | 400.62 | 4,285,467 |
| 16th Apr 2026 (Thu) | 393.74 | 394.01 | 381.81 | 388.90 | 3,321,684 |
| 15th Apr 2026 (Wed) | 366.83 | 394.65 | 362.50 | 391.95 | 8,071,174 |
| 14th Apr 2026 (Tue) | 357.67 | 367.63 | 354.87 | 364.20 | 3,555,834 |
| 13th Apr 2026 (Mon) | 350.06 | 356.33 | 348.59 | 352.42 | 2,804,561 |
| 10th Apr 2026 (Fri) | 346.265 | 350.34 | 342.74 | 348.95 | 2,712,478 |
| 9th Apr 2026 (Thu) | 343.15 | 348.88 | 337.265 | 345.62 | 2,677,948 |
| 8th Apr 2026 (Wed) | 363.92 | 364.35 | 339.68 | 343.25 | 4,332,235 |
| 7th Apr 2026 (Tue) | 346.16 | 348.01 | 337.26 | 346.65 | 2,487,073 |
| 6th Apr 2026 (Mon) | 362.42 | 367.72 | 346.65 | 352.82 | 5,401,879 |
| 3rd Apr 2026 (Fri) | 364.195 | 370.25 | 359.04 | 360.59 | 5,592,108 |
| 2nd Apr 2026 (Thu) | 364.195 | 370.25 | 359.04 | 360.59 | 5,592,108 |
| 1st Apr 2026 (Wed) | 378.63 | 383.12 | 374.09 | 381.26 | 2,787,745 |
| 31st Mar 2026 (Tue) | 361.63 | 373.32 | 361.16 | 371.75 | 1,945,497 |
| 30th Mar 2026 (Mon) | 365.99 | 367.26 | 352.14 | 355.28 | 2,558,635 |
| 27th Mar 2026 (Fri) | 369.63 | 369.82 | 359.47 | 361.83 | 4,225,658 |
| 26th Mar 2026 (Thu) | 381.60 | 384.38 | 371.88 | 372.11 | 3,142,747 |
| 25th Mar 2026 (Wed) | 390.015 | 396.23 | 385.01 | 385.95 | 2,951,464 |
| 24th Mar 2026 (Tue) | 376.42 | 387.48 | 376.33 | 383.03 | 1,836,617 |
| 23rd Mar 2026 (Mon) | 373.01 | 385.33 | 373.01 | 380.85 | 2,857,320 |
| 20th Mar 2026 (Fri) | 379.26 | 379.73 | 364.48 | 367.96 | 886,532 |
| 19th Mar 2026 (Thu) | 387.27 | 387.27 | 378.74 | 380.30 | 2,422,677 |
| 18th Mar 2026 (Wed) | 399.185 | 403.06 | 392.31 | 392.78 | 2,028,915 |
| 17th Mar 2026 (Tue) | 395.69 | 400.11 | 393.00 | 399.27 | 3,335,938 |
| 16th Mar 2026 (Mon) | 396.125 | 403.71 | 394.43 | 395.56 | 2,361,683 |
| 13th Mar 2026 (Fri) | 398.84 | 400.20 | 389.96 | 391.20 | 3,269,327 |
| 12th Mar 2026 (Thu) | 405.175 | 406.50 | 394.65 | 395.01 | 2,412,894 |
| 11th Mar 2026 (Wed) | 402.29 | 416.34 | 402.215 | 407.82 | 2,632,427 |
| 10th Mar 2026 (Tue) | 402.19 | 406.59 | 398.19 | 399.235 | 2,308,031 |
| 9th Mar 2026 (Mon) | 389.80 | 401.59 | 381.41 | 398.68 | 2,624,977 |
| 6th Mar 2026 (Fri) | 398.09 | 402.34 | 394.21 | 396.73 | 1,087,934 |
| 5th Mar 2026 (Thu) | 401.46 | 408.62 | 399.46 | 405.55 | 924,437 |
| 4th Mar 2026 (Wed) | 397.845 | 408.33 | 394.59 | 405.94 | 6,185,295 |
| 3rd Mar 2026 (Tue) | 394.96 | 396.30 | 385.43 | 392.43 | 1,250,721 |
| 2nd Mar 2026 (Mon) | 390.36 | 404.54 | 388.25 | 403.32 | 2,670,630 |
| 27th Feb 2026 (Fri) | 402.94 | 407.12 | 398.11 | 402.51 | 3,249,952 |
| 26th Feb 2026 (Thu) | 405.59 | 409.38 | 403.67 | 408.58 | 2,653,717 |
| 25th Feb 2026 (Wed) | 407.285 | 417.40 | 407.285 | 417.40 | 0 |
| 24th Feb 2026 (Tue) | 407.285 | 409.38 | 407.285 | 409.38 | 0 |