| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 672.00 | 676.00 | 672.00 | 667.00 | 158 |
| 17th Sep 2026 (Thu) | 662.00 | 673.00 | 662.00 | 673.00 | 150 |
| 16th Sep 2026 (Wed) | 674.00 | 674.00 | 660.00 | 662.00 | 14 |
| 15th Sep 2026 (Tue) | 682.00 | 682.00 | 654.00 | 657.00 | 169 |
| 14th Sep 2026 (Mon) | 656.00 | 666.00 | 644.00 | 654.00 | 520 |
| 11th Sep 2026 (Fri) | 666.00 | 666.00 | 666.00 | 663.00 | 19 |
| 10th Sep 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 3,574 |
| 9th Sep 2026 (Wed) | 678.00 | 678.00 | 672.00 | 667.00 | 7,900 |
| 8th Sep 2026 (Tue) | 648.00 | 664.00 | 644.00 | 664.00 | 813 |
| 7th Sep 2026 (Mon) | 652.00 | 656.00 | 644.00 | 642.00 | 2,716 |
| 4th Sep 2026 (Fri) | 674.00 | 674.00 | 644.00 | 639.00 | 3,291 |
| 3rd Sep 2026 (Thu) | 658.00 | 688.00 | 656.00 | 691.00 | 4,075 |
| 2nd Sep 2026 (Wed) | 646.00 | 646.00 | 646.00 | 644.00 | 4 |
| 1st Sep 2026 (Tue) | 654.00 | 654.00 | 654.00 | 652.00 | 11 |
| 31st Aug 2026 (Mon) | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 28th Aug 2026 (Fri) | 640.00 | 642.00 | 640.00 | 638.00 | 11 |
| 27th Aug 2026 (Thu) | 630.00 | 638.00 | 628.00 | 636.00 | 12 |
| 26th Aug 2026 (Wed) | 626.00 | 626.00 | 626.00 | 621.00 | 4 |
| 25th Aug 2026 (Tue) | 634.00 | 636.00 | 634.00 | 638.00 | 67 |
| 24th Aug 2026 (Mon) | 656.00 | 656.00 | 654.00 | 643.00 | 30 |
| 21st Aug 2026 (Fri) | 618.00 | 646.00 | 618.00 | 646.00 | 0 |
| 20th Aug 2026 (Thu) | 616.00 | 616.00 | 616.00 | 618.00 | 237 |
| 19th Aug 2026 (Wed) | 608.00 | 608.00 | 608.00 | 626.00 | 333 |
| 18th Aug 2026 (Tue) | 610.00 | 610.00 | 610.00 | 611.00 | 5 |
| 17th Aug 2026 (Mon) | 624.00 | 624.00 | 620.00 | 616.00 | 171 |
| 14th Aug 2026 (Fri) | 626.00 | 626.00 | 620.00 | 611.00 | 18 |
| 13th Aug 2026 (Thu) | 606.00 | 608.00 | 606.00 | 606.00 | 1,690 |
| 12th Aug 2026 (Wed) | 608.00 | 608.00 | 592.00 | 589.00 | 716 |
| 11th Aug 2026 (Tue) | 602.00 | 606.00 | 600.00 | 605.00 | 1,535 |
| 10th Aug 2026 (Mon) | 600.00 | 600.00 | 600.00 | 598.00 | 210 |
| 7th Aug 2026 (Fri) | 588.00 | 588.00 | 588.00 | 606.00 | 3,538 |
| 6th Aug 2026 (Thu) | 594.00 | 594.00 | 582.00 | 586.00 | 92 |
| 5th Aug 2026 (Wed) | 590.00 | 594.00 | 590.00 | 587.00 | 377 |
| 4th Aug 2026 (Tue) | 592.00 | 594.00 | 592.00 | 592.00 | 1,138 |
| 3rd Aug 2026 (Mon) | 570.00 | 570.00 | 570.00 | 589.00 | 419 |
| 31st Jul 2026 (Fri) | 578.00 | 578.00 | 576.00 | 558.00 | 398 |
| 30th Jul 2026 (Thu) | 550.00 | 556.00 | 550.00 | 556.00 | 4,238 |
| 29th Jul 2026 (Wed) | 564.00 | 564.00 | 559.00 | 559.00 | 400 |
| 28th Jul 2026 (Tue) | 564.00 | 564.00 | 564.00 | 564.00 | 507 |
| 27th Jul 2026 (Mon) | 578.00 | 586.00 | 578.00 | 568.00 | 343 |
| 24th Jul 2026 (Fri) | 598.00 | 598.00 | 598.00 | 571.00 | 4,378 |
| 23rd Jul 2026 (Thu) | 640.00 | 640.00 | 596.00 | 586.00 | 9,332 |
| 22nd Jul 2026 (Wed) | 700.00 | 700.00 | 700.00 | 691.00 | 1,002 |
| 21st Jul 2026 (Tue) | 683.00 | 701.00 | 683.00 | 701.00 | 0 |
| 20th Jul 2026 (Mon) | 708.00 | 708.00 | 708.00 | 683.00 | 2 |