| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 600.00 | 600.00 | 600.00 | 598.00 | 210 |
| 7th Aug 2026 (Fri) | 588.00 | 588.00 | 588.00 | 606.00 | 3,538 |
| 6th Aug 2026 (Thu) | 594.00 | 594.00 | 582.00 | 586.00 | 92 |
| 5th Aug 2026 (Wed) | 590.00 | 594.00 | 590.00 | 587.00 | 377 |
| 4th Aug 2026 (Tue) | 592.00 | 594.00 | 592.00 | 592.00 | 1,138 |
| 3rd Aug 2026 (Mon) | 570.00 | 570.00 | 570.00 | 589.00 | 419 |
| 31st Jul 2026 (Fri) | 578.00 | 578.00 | 576.00 | 558.00 | 398 |
| 30th Jul 2026 (Thu) | 550.00 | 556.00 | 550.00 | 556.00 | 4,238 |
| 29th Jul 2026 (Wed) | 564.00 | 564.00 | 559.00 | 559.00 | 400 |
| 28th Jul 2026 (Tue) | 564.00 | 564.00 | 564.00 | 564.00 | 507 |
| 27th Jul 2026 (Mon) | 578.00 | 586.00 | 578.00 | 568.00 | 343 |
| 24th Jul 2026 (Fri) | 598.00 | 598.00 | 598.00 | 571.00 | 4,378 |
| 23rd Jul 2026 (Thu) | 640.00 | 640.00 | 596.00 | 586.00 | 9,332 |
| 22nd Jul 2026 (Wed) | 700.00 | 700.00 | 700.00 | 691.00 | 1,002 |
| 21st Jul 2026 (Tue) | 683.00 | 701.00 | 683.00 | 701.00 | 0 |
| 20th Jul 2026 (Mon) | 708.00 | 708.00 | 708.00 | 683.00 | 2 |
| 17th Jul 2026 (Fri) | 711.00 | 711.00 | 694.00 | 694.00 | 11,947 |
| 16th Jul 2026 (Thu) | 716.00 | 716.00 | 716.00 | 711.00 | 2 |
| 15th Jul 2026 (Wed) | 728.00 | 728.00 | 726.00 | 725.00 | 26 |
| 14th Jul 2026 (Tue) | 728.00 | 728.00 | 728.00 | 730.00 | 1 |
| 13th Jul 2026 (Mon) | 736.00 | 736.00 | 736.00 | 730.00 | 4,569 |
| 10th Jul 2026 (Fri) | 726.00 | 748.00 | 726.00 | 748.00 | 1,315 |
| 9th Jul 2026 (Thu) | 720.00 | 726.00 | 720.00 | 726.00 | 0 |
| 8th Jul 2026 (Wed) | 762.00 | 762.00 | 736.00 | 720.00 | 658 |
| 7th Jul 2026 (Tue) | 762.00 | 762.00 | 762.00 | 746.00 | 2 |
| 6th Jul 2026 (Mon) | 738.00 | 738.00 | 738.00 | 754.00 | 2,933 |
| 3rd Jul 2026 (Fri) | 740.00 | 740.00 | 732.00 | 737.00 | 3 |
| 2nd Jul 2026 (Thu) | 784.00 | 784.00 | 784.00 | 726.00 | 26,873 |
| 1st Jul 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 3,926 |
| 30th Jun 2026 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 9,253 |
| 29th Jun 2026 (Mon) | 740.00 | 740.00 | 738.00 | 738.00 | 1,034 |
| 26th Jun 2026 (Fri) | 688.00 | 690.00 | 684.00 | 714.00 | 535 |
| 25th Jun 2026 (Thu) | 700.00 | 700.00 | 692.00 | 697.00 | 12 |
| 24th Jun 2026 (Wed) | 714.00 | 716.00 | 714.00 | 715.00 | 2,906 |
| 23rd Jun 2026 (Tue) | 726.00 | 726.00 | 726.00 | 714.00 | 22,602 |
| 22nd Jun 2026 (Mon) | 752.00 | 758.00 | 752.00 | 758.00 | 3,333 |
| 19th Jun 2026 (Fri) | 720.00 | 734.00 | 720.00 | 734.00 | 0 |
| 18th Jun 2026 (Thu) | 716.00 | 720.00 | 716.00 | 720.00 | 1,825 |
| 17th Jun 2026 (Wed) | 732.00 | 732.00 | 732.00 | 731.00 | 1,257 |
| 16th Jun 2026 (Tue) | 740.00 | 740.00 | 740.00 | 742.00 | 298 |
| 15th Jun 2026 (Mon) | 756.00 | 758.00 | 750.00 | 749.00 | 3,498 |
| 12th Jun 2026 (Fri) | 734.00 | 736.00 | 726.00 | 726.00 | 5,265 |
| 11th Jun 2026 (Thu) | 714.00 | 714.00 | 714.00 | 712.00 | 4,276 |