| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 684.00 | 698.00 | 678.00 | 686.00 | 3,547 |
| 22nd Apr 2026 (Wed) | 706.00 | 708.00 | 706.00 | 708.00 | 3,410 |
| 21st Apr 2026 (Tue) | 724.00 | 724.00 | 708.00 | 710.00 | 6,450 |
| 20th Apr 2026 (Mon) | 730.00 | 730.00 | 722.00 | 712.00 | 14,871 |
| 17th Apr 2026 (Fri) | 708.00 | 738.00 | 708.00 | 739.00 | 10,434 |
| 16th Apr 2026 (Thu) | 710.00 | 710.00 | 702.00 | 704.00 | 15,173 |
| 15th Apr 2026 (Wed) | 668.00 | 676.00 | 668.00 | 702.00 | 16,502 |
| 14th Apr 2026 (Tue) | 650.00 | 650.00 | 650.00 | 656.00 | 3,414 |
| 13th Apr 2026 (Mon) | 630.00 | 639.00 | 630.00 | 639.00 | 8,201 |
| 10th Apr 2026 (Fri) | 632.00 | 632.00 | 632.00 | 630.00 | 1,482 |
| 9th Apr 2026 (Thu) | 628.00 | 630.00 | 622.00 | 623.00 | 868 |
| 8th Apr 2026 (Wed) | 668.00 | 668.00 | 654.00 | 632.00 | 9,764 |
| 7th Apr 2026 (Tue) | 662.00 | 662.00 | 642.00 | 628.00 | 4,232 |
| 6th Apr 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 3rd Apr 2026 (Fri) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2nd Apr 2026 (Thu) | 702.00 | 702.00 | 679.00 | 679.00 | 9,440 |
| 1st Apr 2026 (Wed) | 677.00 | 702.00 | 677.00 | 702.00 | 828 |
| 31st Mar 2026 (Tue) | 658.00 | 658.00 | 658.00 | 677.00 | 1,600 |
| 30th Mar 2026 (Mon) | 673.00 | 674.00 | 673.00 | 674.00 | 6,219 |
| 27th Mar 2026 (Fri) | 684.00 | 684.00 | 684.00 | 673.00 | 742 |
| 26th Mar 2026 (Thu) | 714.00 | 714.00 | 694.00 | 694.00 | 12,747 |
| 25th Mar 2026 (Wed) | 704.00 | 714.00 | 704.00 | 714.00 | 0 |
| 24th Mar 2026 (Tue) | 694.00 | 706.00 | 694.00 | 704.00 | 126 |
| 23rd Mar 2026 (Mon) | 666.00 | 696.00 | 666.00 | 692.00 | 12,681 |
| 20th Mar 2026 (Fri) | 700.00 | 700.00 | 698.00 | 696.00 | 3,054 |
| 19th Mar 2026 (Thu) | 728.00 | 728.00 | 728.00 | 701.00 | 11,647 |
| 18th Mar 2026 (Wed) | 736.00 | 736.00 | 734.00 | 733.00 | 60 |
| 17th Mar 2026 (Tue) | 736.00 | 736.00 | 734.00 | 731.00 | 112 |
| 16th Mar 2026 (Mon) | 734.00 | 734.00 | 734.00 | 733.00 | 5 |
| 13th Mar 2026 (Fri) | 734.00 | 734.00 | 732.00 | 732.00 | 534 |
| 12th Mar 2026 (Thu) | 746.00 | 746.00 | 734.00 | 734.00 | 1,336 |
| 11th Mar 2026 (Wed) | 748.00 | 748.00 | 748.00 | 746.00 | 3,714 |
| 10th Mar 2026 (Tue) | 738.00 | 740.00 | 738.00 | 735.00 | 3 |
| 9th Mar 2026 (Mon) | 720.00 | 720.00 | 714.00 | 716.00 | 5,322 |
| 6th Mar 2026 (Fri) | 749.00 | 749.00 | 732.00 | 732.00 | 12,948 |
| 5th Mar 2026 (Thu) | 752.00 | 752.00 | 752.00 | 749.00 | 214 |
| 4th Mar 2026 (Wed) | 724.00 | 743.00 | 724.00 | 743.00 | 1,907 |
| 3rd Mar 2026 (Tue) | 735.00 | 735.00 | 724.00 | 724.00 | 14,671 |
| 2nd Mar 2026 (Mon) | 720.00 | 720.00 | 720.00 | 735.00 | 16,161 |
| 27th Feb 2026 (Fri) | 742.00 | 742.00 | 742.00 | 734.00 | 197 |
| 26th Feb 2026 (Thu) | 751.00 | 751.00 | 744.00 | 744.00 | 2,018 |
| 25th Feb 2026 (Wed) | 758.00 | 758.00 | 756.00 | 751.00 | 291 |
| 24th Feb 2026 (Tue) | 728.00 | 728.00 | 728.00 | 732.00 | 1,495 |