| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 714.00 | 714.00 | 714.00 | 712.00 | 4,276 |
| 10th Jun 2026 (Wed) | 714.00 | 722.00 | 706.00 | 706.00 | 872 |
| 9th Jun 2026 (Tue) | 756.00 | 756.00 | 756.00 | 725.00 | 97 |
| 8th Jun 2026 (Mon) | 728.00 | 750.00 | 724.00 | 740.00 | 1,618 |
| 5th Jun 2026 (Fri) | 760.00 | 760.00 | 760.00 | 738.00 | 1,653 |
| 4th Jun 2026 (Thu) | 770.00 | 770.00 | 770.00 | 767.00 | 1,540 |
| 3rd Jun 2026 (Wed) | 762.00 | 770.00 | 762.00 | 787.00 | 2 |
| 2nd Jun 2026 (Tue) | 758.00 | 766.00 | 758.00 | 766.00 | 2,476 |
| 1st Jun 2026 (Mon) | 788.00 | 788.00 | 780.00 | 769.00 | 129 |
| 29th May 2026 (Fri) | 792.00 | 792.00 | 792.00 | 788.00 | 13,555 |
| 28th May 2026 (Thu) | 800.00 | 800.00 | 796.00 | 805.00 | 1,989 |
| 27th May 2026 (Wed) | 790.00 | 808.00 | 790.00 | 805.00 | 28,051 |
| 26th May 2026 (Tue) | 782.00 | 794.00 | 780.00 | 792.00 | 4,411 |
| 25th May 2026 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 22nd May 2026 (Fri) | 768.00 | 786.00 | 768.00 | 784.00 | 1,600 |
| 21st May 2026 (Thu) | 772.00 | 776.00 | 772.00 | 762.00 | 47,146 |
| 20th May 2026 (Wed) | 748.00 | 750.00 | 744.00 | 750.00 | 2,002 |
| 19th May 2026 (Tue) | 746.00 | 746.00 | 730.00 | 726.00 | 638 |
| 18th May 2026 (Mon) | 766.00 | 766.00 | 762.00 | 748.00 | 322 |
| 15th May 2026 (Fri) | 800.00 | 800.00 | 752.00 | 786.00 | 16,875 |
| 14th May 2026 (Thu) | 814.00 | 816.00 | 806.00 | 813.00 | 17,202 |
| 13th May 2026 (Wed) | 792.00 | 792.00 | 792.00 | 818.00 | 12,994 |
| 12th May 2026 (Tue) | 784.00 | 810.00 | 784.00 | 778.00 | 5,637 |
| 11th May 2026 (Mon) | 770.00 | 770.00 | 758.00 | 783.00 | 4,165 |
| 8th May 2026 (Fri) | 770.00 | 778.00 | 762.00 | 772.00 | 2,906 |
| 7th May 2026 (Thu) | 716.00 | 746.00 | 716.00 | 738.00 | 8,334 |
| 6th May 2026 (Wed) | 696.00 | 696.00 | 696.00 | 709.00 | 1,154 |
| 5th May 2026 (Tue) | 704.00 | 713.00 | 704.00 | 713.00 | 2,478 |
| 4th May 2026 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 1st May 2026 (Fri) | 728.00 | 728.00 | 690.00 | 704.00 | 1,696 |
| 30th Apr 2026 (Thu) | 712.00 | 712.00 | 712.00 | 685.00 | 160 |
| 29th Apr 2026 (Wed) | 674.00 | 674.00 | 674.00 | 680.00 | 4,011 |
| 28th Apr 2026 (Tue) | 662.00 | 682.00 | 662.00 | 682.00 | 0 |
| 27th Apr 2026 (Mon) | 682.00 | 682.00 | 660.00 | 662.00 | 3,728 |
| 24th Apr 2026 (Fri) | 682.00 | 686.00 | 680.00 | 684.00 | 3,649 |
| 23rd Apr 2026 (Thu) | 684.00 | 698.00 | 678.00 | 686.00 | 3,547 |
| 22nd Apr 2026 (Wed) | 706.00 | 708.00 | 706.00 | 708.00 | 3,410 |
| 21st Apr 2026 (Tue) | 724.00 | 724.00 | 708.00 | 710.00 | 6,450 |
| 20th Apr 2026 (Mon) | 730.00 | 730.00 | 722.00 | 712.00 | 14,871 |
| 17th Apr 2026 (Fri) | 708.00 | 738.00 | 708.00 | 739.00 | 10,434 |
| 16th Apr 2026 (Thu) | 710.00 | 710.00 | 702.00 | 704.00 | 15,173 |
| 15th Apr 2026 (Wed) | 668.00 | 676.00 | 668.00 | 702.00 | 16,502 |
| 14th Apr 2026 (Tue) | 650.00 | 650.00 | 650.00 | 656.00 | 3,414 |
| 13th Apr 2026 (Mon) | 630.00 | 639.00 | 630.00 | 639.00 | 8,201 |