| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 814.00 | 816.00 | 806.00 | 813.00 | 17,202 |
| 13th May 2026 (Wed) | 792.00 | 792.00 | 792.00 | 818.00 | 12,994 |
| 12th May 2026 (Tue) | 784.00 | 810.00 | 784.00 | 778.00 | 5,637 |
| 11th May 2026 (Mon) | 770.00 | 770.00 | 758.00 | 783.00 | 4,165 |
| 8th May 2026 (Fri) | 770.00 | 778.00 | 762.00 | 772.00 | 2,906 |
| 7th May 2026 (Thu) | 716.00 | 746.00 | 716.00 | 738.00 | 8,334 |
| 6th May 2026 (Wed) | 696.00 | 696.00 | 696.00 | 709.00 | 1,154 |
| 5th May 2026 (Tue) | 704.00 | 713.00 | 704.00 | 713.00 | 2,478 |
| 4th May 2026 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 1st May 2026 (Fri) | 728.00 | 728.00 | 690.00 | 704.00 | 1,696 |
| 30th Apr 2026 (Thu) | 712.00 | 712.00 | 712.00 | 685.00 | 160 |
| 29th Apr 2026 (Wed) | 674.00 | 674.00 | 674.00 | 680.00 | 4,011 |
| 28th Apr 2026 (Tue) | 662.00 | 682.00 | 662.00 | 682.00 | 0 |
| 27th Apr 2026 (Mon) | 682.00 | 682.00 | 660.00 | 662.00 | 3,728 |
| 24th Apr 2026 (Fri) | 682.00 | 686.00 | 680.00 | 684.00 | 3,649 |
| 23rd Apr 2026 (Thu) | 684.00 | 698.00 | 678.00 | 686.00 | 3,547 |
| 22nd Apr 2026 (Wed) | 706.00 | 708.00 | 706.00 | 708.00 | 3,410 |
| 21st Apr 2026 (Tue) | 724.00 | 724.00 | 708.00 | 710.00 | 6,450 |
| 20th Apr 2026 (Mon) | 730.00 | 730.00 | 722.00 | 712.00 | 14,871 |
| 17th Apr 2026 (Fri) | 708.00 | 738.00 | 708.00 | 739.00 | 10,434 |
| 16th Apr 2026 (Thu) | 710.00 | 710.00 | 702.00 | 704.00 | 15,173 |
| 15th Apr 2026 (Wed) | 668.00 | 676.00 | 668.00 | 702.00 | 16,502 |
| 14th Apr 2026 (Tue) | 650.00 | 650.00 | 650.00 | 656.00 | 3,414 |
| 13th Apr 2026 (Mon) | 630.00 | 639.00 | 630.00 | 639.00 | 8,201 |
| 10th Apr 2026 (Fri) | 632.00 | 632.00 | 632.00 | 630.00 | 1,482 |
| 9th Apr 2026 (Thu) | 628.00 | 630.00 | 622.00 | 623.00 | 868 |
| 8th Apr 2026 (Wed) | 668.00 | 668.00 | 654.00 | 632.00 | 9,764 |
| 7th Apr 2026 (Tue) | 662.00 | 662.00 | 642.00 | 628.00 | 4,232 |
| 6th Apr 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 3rd Apr 2026 (Fri) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2nd Apr 2026 (Thu) | 702.00 | 702.00 | 679.00 | 679.00 | 9,440 |
| 1st Apr 2026 (Wed) | 677.00 | 702.00 | 677.00 | 702.00 | 828 |
| 31st Mar 2026 (Tue) | 658.00 | 658.00 | 658.00 | 677.00 | 1,600 |
| 30th Mar 2026 (Mon) | 673.00 | 674.00 | 673.00 | 674.00 | 6,219 |
| 27th Mar 2026 (Fri) | 684.00 | 684.00 | 684.00 | 673.00 | 742 |
| 26th Mar 2026 (Thu) | 714.00 | 714.00 | 694.00 | 694.00 | 12,747 |
| 25th Mar 2026 (Wed) | 704.00 | 714.00 | 704.00 | 714.00 | 0 |
| 24th Mar 2026 (Tue) | 694.00 | 706.00 | 694.00 | 704.00 | 126 |
| 23rd Mar 2026 (Mon) | 666.00 | 696.00 | 666.00 | 692.00 | 12,681 |
| 20th Mar 2026 (Fri) | 700.00 | 700.00 | 698.00 | 696.00 | 3,054 |
| 19th Mar 2026 (Thu) | 728.00 | 728.00 | 728.00 | 701.00 | 11,647 |
| 18th Mar 2026 (Wed) | 736.00 | 736.00 | 734.00 | 733.00 | 60 |
| 17th Mar 2026 (Tue) | 736.00 | 736.00 | 734.00 | 731.00 | 112 |
| 16th Mar 2026 (Mon) | 734.00 | 734.00 | 734.00 | 733.00 | 5 |