| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 630.00 | 630.00 | 630.00 | 636.00 | 226 |
| 5th Nov 2026 (Thu) | 690.00 | 690.00 | 690.00 | 636.00 | 2,640 |
| 4th Nov 2026 (Wed) | 731.00 | 731.00 | 696.00 | 696.00 | 23,064 |
| 3rd Nov 2026 (Tue) | 730.00 | 730.00 | 730.00 | 731.00 | 1,195 |
| 2nd Nov 2026 (Mon) | 733.00 | 750.00 | 733.00 | 750.00 | 0 |
| 30th Oct 2026 (Fri) | 722.00 | 722.00 | 722.00 | 733.00 | 13,776 |
| 29th Oct 2026 (Thu) | 740.00 | 740.00 | 740.00 | 744.00 | 4,616 |
| 28th Oct 2026 (Wed) | 754.00 | 754.00 | 738.00 | 737.00 | 5,860 |
| 27th Oct 2026 (Tue) | 718.00 | 744.00 | 718.00 | 748.00 | 658 |
| 26th Oct 2026 (Mon) | 686.00 | 730.00 | 686.00 | 723.00 | 14,996 |
| 23rd Oct 2026 (Fri) | 702.00 | 702.00 | 690.00 | 690.00 | 1,240 |
| 22nd Oct 2026 (Thu) | 706.00 | 706.00 | 702.00 | 702.00 | 10,511 |
| 21st Oct 2026 (Wed) | 685.00 | 706.00 | 685.00 | 706.00 | 8,457 |
| 20th Oct 2026 (Tue) | 676.00 | 685.00 | 676.00 | 685.00 | 741 |
| 19th Oct 2026 (Mon) | 662.00 | 662.00 | 662.00 | 676.00 | 9 |
| 16th Oct 2026 (Fri) | 692.00 | 692.00 | 692.00 | 657.00 | 11,797 |
| 15th Oct 2026 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 22,549 |
| 14th Oct 2026 (Wed) | 684.00 | 684.00 | 684.00 | 686.00 | 17,804 |
| 13th Oct 2026 (Tue) | 692.00 | 692.00 | 692.00 | 695.00 | 4,055 |
| 12th Oct 2026 (Mon) | 702.00 | 702.00 | 696.00 | 700.00 | 8,150 |
| 9th Oct 2026 (Fri) | 700.00 | 710.00 | 700.00 | 706.00 | 62 |
| 8th Oct 2026 (Thu) | 698.00 | 698.00 | 698.00 | 692.00 | 1 |
| 7th Oct 2026 (Wed) | 701.00 | 701.00 | 697.00 | 697.00 | 0 |
| 6th Oct 2026 (Tue) | 701.00 | 701.00 | 701.00 | 701.00 | 123 |
| 5th Oct 2026 (Mon) | 684.00 | 702.00 | 684.00 | 701.00 | 335 |
| 2nd Oct 2026 (Fri) | 656.00 | 692.00 | 656.00 | 688.00 | 7,985 |
| 1st Oct 2026 (Thu) | 641.00 | 663.00 | 641.00 | 663.00 | 0 |
| 30th Sep 2026 (Wed) | 659.00 | 659.00 | 641.00 | 641.00 | 771 |
| 29th Sep 2026 (Tue) | 666.00 | 666.00 | 659.00 | 659.00 | 0 |
| 28th Sep 2026 (Mon) | 682.00 | 682.00 | 682.00 | 666.00 | 467 |
| 25th Sep 2026 (Fri) | 704.00 | 704.00 | 682.00 | 686.00 | 26 |
| 24th Sep 2026 (Thu) | 698.00 | 698.00 | 698.00 | 700.00 | 108 |
| 23rd Sep 2026 (Wed) | 700.00 | 710.00 | 700.00 | 705.00 | 351 |
| 22nd Sep 2026 (Tue) | 690.00 | 696.00 | 688.00 | 693.00 | 450 |
| 21st Sep 2026 (Mon) | 682.00 | 686.00 | 678.00 | 690.00 | 689 |
| 18th Sep 2026 (Fri) | 672.00 | 676.00 | 672.00 | 667.00 | 158 |
| 17th Sep 2026 (Thu) | 662.00 | 673.00 | 662.00 | 673.00 | 150 |
| 16th Sep 2026 (Wed) | 674.00 | 674.00 | 660.00 | 662.00 | 14 |
| 15th Sep 2026 (Tue) | 682.00 | 682.00 | 654.00 | 657.00 | 169 |
| 14th Sep 2026 (Mon) | 656.00 | 666.00 | 644.00 | 654.00 | 520 |
| 11th Sep 2026 (Fri) | 666.00 | 666.00 | 666.00 | 663.00 | 19 |
| 10th Sep 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 3,574 |
| 9th Sep 2026 (Wed) | 678.00 | 678.00 | 672.00 | 667.00 | 7,900 |
| 8th Sep 2026 (Tue) | 648.00 | 664.00 | 644.00 | 664.00 | 813 |
| 7th Sep 2026 (Mon) | 652.00 | 656.00 | 644.00 | 642.00 | 2,716 |