| Price | 714.00p on 11-06-2026 at 18:25:10 |
|---|---|
| Change | 6.00p 0.85% |
| Buy | 716.00p |
| Sell | 708.00p |
| Last Trade: | Sell 500.00 at 706.001p |
| Day's Volume: | 4,276 |
| Last Close: | 712.00p |
| Open: | 714.00p |
| ISIN: | XS2337093798 |
| Day's Range | 714.00p - 714.00p |
| 52wk Range: | 528.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 713.01168p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 706.001p | Ordinary |
12:16:49 - 11-Jun-26 |
| Buy* | 1,888 | 714.00p | Automatic Execution |
10:08:07 - 11-Jun-26 |
| Buy* | 1,888 | 713.88p | Ordinary |
09:53:48 - 11-Jun-26 |
| Sell* | 5 | 706.00p | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Sell* | 400 | 716.00p | Automatic Execution |
15:15:06 - 10-Jun-26 |
| Sell* | 8 | 716.00p | Automatic Execution |
15:01:44 - 10-Jun-26 |
| Buy* | 400 | 725.76p | Ordinary |
14:58:22 - 10-Jun-26 |
| Buy* | 40 | 722.00p | Automatic Execution |
14:52:26 - 10-Jun-26 |
| Buy* | 10 | 718.00p | Ordinary |
12:10:26 - 10-Jun-26 |
| Buy* | 9 | 714.00p | Automatic Execution |
10:00:57 - 10-Jun-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
