| Price | 684.00p on 24-04-2026 at 17:50:08 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 684.00p |
| Sell | 682.00p |
| Last Trade: | Buy 1.00 at 684.00p |
| Day's Volume: | 3,649 |
| Last Close: | 684.00p |
| Open: | 682.00p |
| ISIN: | XS2337093798 |
| Day's Range | 680.00p - 686.00p |
| 52wk Range: | 508.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 681.60697p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 684.00p | Suspected BUY Trade |
16:35:16 - 24-Apr-26 |
| Sell* | 500 | 680.00p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Sell* | 500 | 686.00p | Automatic Execution |
14:55:16 - 24-Apr-26 |
| Sell* | 1,324 | 682.00p | Automatic Execution |
12:02:51 - 24-Apr-26 |
| Sell* | 1,324 | 680.16p | Ordinary |
11:03:33 - 24-Apr-26 |
| Sell* | 692 | 682.00p | Automatic Execution |
16:24:45 - 23-Apr-26 |
| Buy* | 200 | 678.00p | Automatic Execution |
15:37:01 - 23-Apr-26 |
| Sell* | 722 | 680.00p | Ordinary |
15:06:18 - 23-Apr-26 |
| Buy* | 1 | 684.00p | Automatic Execution |
14:59:03 - 23-Apr-26 |
| Buy* | 300 | 698.00p | Automatic Execution |
14:36:55 - 23-Apr-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
