Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Tsla (TSLA) Share Price

Intraday
Historical

Price	790.00p on 15-05-2026 at 15:35:17
Change	-27.00p -3.32%
Buy	790.00p
Sell	782.00p

Last Trade:	Buy 46.00 at 790.00p
Day's Volume:	16,875
Last Close:	786.00p
Open:	800.00p
ISIN:	XS2337093798

Day's Range	752.00p - 800.00p
52wk Range:	522.00p - 910.00p
Market Capitalisation:	£N/A
VWAP:	791.627p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Tsla (TSLA) Latest Trades
Buy*	46	790.00p	Automatic Execution	15:54:06 - 15-May-26
Sell*	586	778.00p	Automatic Execution	15:08:26 - 15-May-26
Buy*	523	790.00p	Automatic Execution	13:36:56 - 15-May-26
Sell*	743	752.00p	Automatic Execution	13:29:30 - 15-May-26
Sell*	523	759.52p	Ordinary	13:29:25 - 15-May-26
Buy*	100	800.00p	Automatic Execution	11:52:36 - 15-May-26
Buy*	77	798.00p	Automatic Execution	09:53:49 - 15-May-26
Buy*	77	797.36p	Ordinary	09:41:56 - 15-May-26
Buy*	174	796.00p	Automatic Execution	08:52:10 - 15-May-26
Buy*	288	796.00p	Automatic Execution	08:52:10 - 15-May-26

See more 1x Tsla trades

1x Tsla (TSLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	814.00	816.00	806.00	813.00	17,202
13th May 2026 (Wed)	792.00	792.00	792.00	818.00	12,994
12th May 2026 (Tue)	784.00	810.00	784.00	778.00	5,637
11th May 2026 (Mon)	770.00	770.00	758.00	783.00	4,165
8th May 2026 (Fri)	770.00	778.00	762.00	772.00	2,906
7th May 2026 (Thu)	716.00	746.00	716.00	738.00	8,334
6th May 2026 (Wed)	696.00	696.00	696.00	709.00	1,154
5th May 2026 (Tue)	704.00	713.00	704.00	713.00	2,478
4th May 2026 (Mon)	704.00	704.00	704.00	704.00	0
1st May 2026 (Fri)	728.00	728.00	690.00	704.00	1,696
30th Apr 2026 (Thu)	712.00	712.00	712.00	685.00	160
29th Apr 2026 (Wed)	674.00	674.00	674.00	680.00	4,011
28th Apr 2026 (Tue)	662.00	682.00	662.00	682.00	0
27th Apr 2026 (Mon)	682.00	682.00	660.00	662.00	3,728
24th Apr 2026 (Fri)	682.00	686.00	680.00	684.00	3,649
23rd Apr 2026 (Thu)	684.00	698.00	678.00	686.00	3,547
22nd Apr 2026 (Wed)	706.00	708.00	706.00	708.00	3,410
21st Apr 2026 (Tue)	724.00	724.00	708.00	710.00	6,450
20th Apr 2026 (Mon)	730.00	730.00	722.00	712.00	14,871
17th Apr 2026 (Fri)	708.00	738.00	708.00	739.00	10,434
16th Apr 2026 (Thu)	710.00	710.00	702.00	704.00	15,173
15th Apr 2026 (Wed)	668.00	676.00	668.00	702.00	16,502

See more 1x Tsla price history

Date	Source	Headline
1x Tsla (TSLA) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Tsla regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56