Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Tsla (TSLA) Share Price

Intraday
Historical

Price	600.00p on 11-08-2026 at 13:38:07
Change	2.00p 0.33%
Buy	602.00p
Sell	598.00p

Last Trade:	Sell 7.00 at 600.00p
Day's Volume:	306
Last Close:	598.00p
Open:	602.00p
ISIN:	XS2337093798

Day's Range	600.00p - 606.00p
52wk Range:	550.00p - 910.00p
Market Capitalisation:	£N/A
VWAP:	605.98908p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Tsla (TSLA) Latest Trades
Sell*	7	600.00p	Automatic Execution	14:36:56 - 11-Aug-26
Buy*	204	607.915p	Ordinary	14:35:42 - 11-Aug-26
Buy*	7	606.00p	Automatic Execution	12:33:09 - 11-Aug-26
Buy*	7	602.00p	Automatic Execution	08:25:43 - 11-Aug-26
Buy*	7	602.00p	Automatic Execution	08:18:34 - 11-Aug-26
Buy*	74	602.00p	Automatic Execution	08:18:26 - 11-Aug-26
Buy*	7	600.00p	Automatic Execution	16:03:16 - 10-Aug-26
Buy*	203	601.914p	Ordinary	15:48:29 - 10-Aug-26
Buy*	192	595.95p	Ordinary	14:49:30 - 07-Aug-26
Buy*	91	588.00p	Ordinary	12:27:06 - 07-Aug-26

See more 1x Tsla trades

1x Tsla (TSLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	600.00	600.00	600.00	598.00	210
7th Aug 2026 (Fri)	588.00	588.00	588.00	606.00	3,538
6th Aug 2026 (Thu)	594.00	594.00	582.00	586.00	92
5th Aug 2026 (Wed)	590.00	594.00	590.00	587.00	377
4th Aug 2026 (Tue)	592.00	594.00	592.00	592.00	1,138
3rd Aug 2026 (Mon)	570.00	570.00	570.00	589.00	419
31st Jul 2026 (Fri)	578.00	578.00	576.00	558.00	398
30th Jul 2026 (Thu)	550.00	556.00	550.00	556.00	4,238
29th Jul 2026 (Wed)	564.00	564.00	559.00	559.00	400
28th Jul 2026 (Tue)	564.00	564.00	564.00	564.00	507
27th Jul 2026 (Mon)	578.00	586.00	578.00	568.00	343
24th Jul 2026 (Fri)	598.00	598.00	598.00	571.00	4,378
23rd Jul 2026 (Thu)	640.00	640.00	596.00	586.00	9,332
22nd Jul 2026 (Wed)	700.00	700.00	700.00	691.00	1,002
21st Jul 2026 (Tue)	683.00	701.00	683.00	701.00	0
20th Jul 2026 (Mon)	708.00	708.00	708.00	683.00	2
17th Jul 2026 (Fri)	711.00	711.00	694.00	694.00	11,947
16th Jul 2026 (Thu)	716.00	716.00	716.00	711.00	2
15th Jul 2026 (Wed)	728.00	728.00	726.00	725.00	26
14th Jul 2026 (Tue)	728.00	728.00	728.00	730.00	1
13th Jul 2026 (Mon)	736.00	736.00	736.00	730.00	4,569

See more 1x Tsla price history

Date	Source	Headline
1x Tsla (TSLA) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Tsla regulatory news

FTSE 100 Latest

Value10,880.35

Change17.85