| Price | 710.00p on 09-10-2026 at 18:15:10 |
|---|---|
| Change | 14.00p 2.02% |
| Buy | 710.00p |
| Sell | 702.00p |
| Last Trade: | Sell 15.00 at 710.00p |
| Day's Volume: | 62 |
| Last Close: | 706.00p |
| Open: | 700.00p |
| ISIN: | XS2337093798 |
| Day's Range | 700.00p - 710.00p |
| 52wk Range: | 550.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 702.41935p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 710.00p | Automatic Execution |
15:09:56 - 09-Oct-26 |
| Sell* | 47 | 700.00p | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Buy* | 1 | 698.00p | Automatic Execution |
13:10:56 - 08-Oct-26 |
| Buy* | 123 | 707.97p | Ordinary |
11:20:14 - 06-Oct-26 |
| Unknown* | 7,840 | 698.00p | Ordinary |
08:00:23 - 06-Oct-26 |
| Unknown* | 6,000 | 700.00p | Ordinary |
16:15:01 - 05-Oct-26 |
| Buy* | 9 | 702.00p | Automatic Execution |
15:05:40 - 05-Oct-26 |
| Buy* | 9 | 702.00p | Automatic Execution |
15:05:39 - 05-Oct-26 |
| Sell* | 7 | 684.00p | Automatic Execution |
12:46:14 - 05-Oct-26 |
| Buy* | 262 | 686.00p | Ordinary |
12:07:28 - 05-Oct-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
