| Price | 676.00p on 18-09-2026 at 17:55:10 |
|---|---|
| Change | -6.00p -0.89% |
| Buy | 674.00p |
| Sell | 660.00p |
| Last Trade: | Sell 37.00 at 676.00p |
| Day's Volume: | 158 |
| Last Close: | 667.00p |
| Open: | 672.00p |
| ISIN: | XS2337093798 |
| Day's Range | 672.00p - 676.00p |
| 52wk Range: | 550.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 673.93671p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 676.00p | Automatic Execution |
08:31:27 - 18-Sep-26 |
| Sell* | 51 | 674.00p | Automatic Execution |
08:27:26 - 18-Sep-26 |
| Sell* | 14 | 674.00p | Automatic Execution |
08:27:03 - 18-Sep-26 |
| Sell* | 14 | 674.00p | Automatic Execution |
08:26:58 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:40 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:37 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:34 - 18-Sep-26 |
| Buy* | 150 | 662.00p | Ordinary |
08:00:14 - 17-Sep-26 |
| Buy* | 7 | 660.00p | Automatic Execution |
14:48:13 - 16-Sep-26 |
| Sell* | 7 | 674.00p | Automatic Execution |
08:03:08 - 16-Sep-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
