| Price | 748.00p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | 22.00p 3.03% |
| Buy | 750.00p |
| Sell | 746.00p |
| Last Trade: | Buy 673.00 at 741.984p |
| Day's Volume: | 1,315 |
| Last Close: | 748.00p |
| Open: | 726.00p |
| ISIN: | XS2337093798 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 564.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 738.09343p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 673 | 741.984p | Ordinary |
11:16:40 - 10-Jul-26 |
| Sell* | 642 | 734.015p | Ordinary |
09:55:21 - 10-Jul-26 |
| Sell* | 654 | 716.214p | Ordinary |
16:13:22 - 08-Jul-26 |
| Buy* | 2 | 736.00p | Automatic Execution |
09:57:15 - 08-Jul-26 |
| Sell* | 2 | 762.00p | Automatic Execution |
08:02:25 - 08-Jul-26 |
| Buy* | 2 | 762.00p | Automatic Execution |
10:08:02 - 07-Jul-26 |
| Sell* | 1,288 | 750.082p | Ordinary |
16:18:24 - 06-Jul-26 |
| Buy* | 140 | 754.00p | Ordinary |
16:06:22 - 06-Jul-26 |
| Buy* | 1,350 | 739.98p | Ordinary |
14:51:45 - 06-Jul-26 |
| Buy* | 55 | 738.00p | Automatic Execution |
14:50:48 - 06-Jul-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
