| Price | 630.00p on 06-11-2026 at 08:48:42 |
|---|---|
| Change | -6.00p -0.94% |
| Buy | 642.00p |
| Sell | 634.00p |
| Last Trade: | Buy 136.00 at 639.775p |
| Day's Volume: | 226 |
| Last Close: | 636.00p |
| Open: | 630.00p |
| ISIN: | XS2337093798 |
| Day's Range | 630.00p - 630.00p |
| 52wk Range: | 550.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 637.92655p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 639.775p | Ordinary |
08:24:38 - 06-Nov-26 |
| Sell* | 13 | 630.00p | Automatic Execution |
08:02:24 - 06-Nov-26 |
| Buy* | 77 | 636.00p | Ordinary |
08:00:18 - 06-Nov-26 |
| Sell* | 2,000 | 684.074p | Ordinary |
13:56:34 - 05-Nov-26 |
| Buy* | 140 | 690.00p | Automatic Execution |
12:18:23 - 05-Nov-26 |
| Sell* | 500 | 686.00p | Ordinary |
08:53:21 - 05-Nov-26 |
| Sell* | 22,670 | 702.075p | Ordinary |
15:09:55 - 04-Nov-26 |
| Sell* | 34 | 684.00p | Ordinary |
13:13:34 - 04-Nov-26 |
| Buy* | 360 | 691.781p | Ordinary |
11:56:05 - 04-Nov-26 |
| Sell* | 738 | 730.00p | Automatic Execution |
16:18:04 - 03-Nov-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
