| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 684.00p | Suspected BUY Trade |
16:35:16 - 24-Apr-26 |
| Sell* | 500 | 680.00p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Sell* | 500 | 686.00p | Automatic Execution |
14:55:16 - 24-Apr-26 |
| Sell* | 1,324 | 682.00p | Automatic Execution |
12:02:51 - 24-Apr-26 |
| Sell* | 1,324 | 680.16p | Ordinary |
11:03:33 - 24-Apr-26 |
| Sell* | 692 | 682.00p | Automatic Execution |
16:24:45 - 23-Apr-26 |
| Buy* | 200 | 678.00p | Automatic Execution |
15:37:01 - 23-Apr-26 |
| Sell* | 722 | 680.00p | Ordinary |
15:06:18 - 23-Apr-26 |
| Buy* | 1 | 684.00p | Automatic Execution |
14:59:03 - 23-Apr-26 |
| Buy* | 300 | 698.00p | Automatic Execution |
14:36:55 - 23-Apr-26 |
| Buy* | 500 | 687.968p | Ordinary |
12:55:00 - 23-Apr-26 |
| Buy* | 30 | 686.00p | Ordinary |
12:17:04 - 23-Apr-26 |
| Buy* | 146 | 682.00p | Automatic Execution |
11:41:38 - 23-Apr-26 |
| Buy* | 146 | 683.92p | Ordinary |
11:38:28 - 23-Apr-26 |
| Buy* | 44 | 684.00p | Automatic Execution |
10:58:17 - 23-Apr-26 |
| Buy* | 722 | 691.954p | Ordinary |
09:04:58 - 23-Apr-26 |
| Buy* | 44 | 693.88p | Ordinary |
08:05:00 - 23-Apr-26 |
| Sell* | 418 | 708.00p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Sell* | 1,496 | 706.00p | Automatic Execution |
14:32:50 - 22-Apr-26 |
| Buy* | 1,496 | 707.92p | Ordinary |
14:31:48 - 22-Apr-26 |
| Sell* | 500 | 708.00p | Automatic Execution |
16:26:53 - 21-Apr-26 |
| Sell* | 690 | 708.012p | Ordinary |
16:16:57 - 21-Apr-26 |
| Buy* | 500 | 724.00p | Automatic Execution |
14:49:03 - 21-Apr-26 |
| Sell* | 583 | 716.002p | Ordinary |
12:58:25 - 21-Apr-26 |
| Buy* | 4,177 | 718.00p | Ordinary |
11:09:03 - 21-Apr-26 |
| Sell* | 8,000 | 704.028p | Ordinary |
16:08:46 - 20-Apr-26 |
| Buy* | 1,034 | 719.965p | Ordinary |
14:47:50 - 20-Apr-26 |
| Sell* | 1,385 | 722.045p | Ordinary |
13:36:55 - 20-Apr-26 |
| Buy* | 100 | 722.00p | Automatic Execution |
12:17:11 - 20-Apr-26 |
| Sell* | 1,366 | 720.035p | Ordinary |
10:18:23 - 20-Apr-26 |
| Buy* | 690 | 723.999p | Ordinary |
10:02:18 - 20-Apr-26 |
| Buy* | 200 | 738.00p | Automatic Execution |
15:58:53 - 17-Apr-26 |
| Buy* | 1,966 | 717.998p | Ordinary |
15:29:50 - 17-Apr-26 |
| Buy* | 200 | 714.00p | Automatic Execution |
14:35:52 - 17-Apr-26 |
| Sell* | 915 | 712.046p | Ordinary |
13:40:09 - 17-Apr-26 |
| Buy* | 12 | 708.00p | Automatic Execution |
11:29:06 - 17-Apr-26 |
| Buy* | 7,081 | 706.00p | Ordinary |
08:06:58 - 17-Apr-26 |
| Buy* | 2,400 | 701.955p | Ordinary |
15:14:44 - 16-Apr-26 |
| Buy* | 144 | 697.972p | Ordinary |
15:05:23 - 16-Apr-26 |
| Sell* | 5 | 692.00p | Ordinary |
14:56:35 - 16-Apr-26 |
| Sell* | 79 | 702.00p | Automatic Execution |
14:36:02 - 16-Apr-26 |
| Sell* | 100 | 706.00p | Automatic Execution |
14:31:09 - 16-Apr-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
14:19:21 - 16-Apr-26 |
| Sell* | 10,000 | 718.002p | Ordinary |
09:17:46 - 16-Apr-26 |
| Sell* | 1,500 | 718.002p | Ordinary |
09:16:54 - 16-Apr-26 |
| Buy* | 835 | 717.994p | Ordinary |
08:07:37 - 16-Apr-26 |
| Sell* | 10 | 710.00p | Automatic Execution |
08:02:29 - 16-Apr-26 |
| Buy* | 2,500 | 687.986p | Ordinary |
15:55:38 - 15-Apr-26 |
| Buy* | 5,408 | 684.00p | Ordinary |
15:32:50 - 15-Apr-26 |
| Buy* | 7,331 | 681.986p | Ordinary |
15:14:38 - 15-Apr-26 |
| Buy* | 200 | 676.00p | Automatic Execution |
15:07:11 - 15-Apr-26 |
| Sell* | 200 | 668.00p | Automatic Execution |
14:55:59 - 15-Apr-26 |
| Sell* | 863 | 662.002p | Ordinary |
13:41:32 - 15-Apr-26 |
| Buy* | 1,485 | 655.952p | Ordinary |
15:24:36 - 14-Apr-26 |
| Sell* | 1,206 | 646.002p | Ordinary |
14:08:43 - 14-Apr-26 |
| Buy* | 17 | 650.00p | Automatic Execution |
12:39:26 - 14-Apr-26 |
| Buy* | 16 | 650.00p | Automatic Execution |
12:38:55 - 14-Apr-26 |
| Buy* | 100 | 652.00p | Ordinary |
10:09:10 - 14-Apr-26 |
| Sell* | 263 | 648.001p | Ordinary |
09:21:33 - 14-Apr-26 |
| Buy* | 7,807 | 643.999p | Ordinary |
15:54:04 - 13-Apr-26 |
| Buy* | 781 | 633.998p | Ordinary |
11:42:23 - 10-Apr-26 |
| Buy* | 328 | 631.998p | Ordinary |
11:17:35 - 10-Apr-26 |
| Buy* | 315 | 631.999p | Ordinary |
11:03:57 - 10-Apr-26 |
| Sell* | 58 | 632.00p | Automatic Execution |
08:32:32 - 10-Apr-26 |
| Buy* | 72 | 622.00p | Automatic Execution |
14:48:55 - 09-Apr-26 |
| Buy* | 72 | 622.00p | Automatic Execution |
14:48:55 - 09-Apr-26 |
| Buy* | 72 | 626.00p | Automatic Execution |
14:47:34 - 09-Apr-26 |
| Buy* | 72 | 626.00p | Automatic Execution |
14:47:33 - 09-Apr-26 |
| Buy* | 72 | 626.00p | Automatic Execution |
14:47:31 - 09-Apr-26 |
| Buy* | 72 | 628.00p | Automatic Execution |
14:46:32 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:40 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:40 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:38 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:33 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:33 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:11 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:08 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:06 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:26 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:25 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:23 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:14 - 09-Apr-26 |
| Buy* | 7 | 626.00p | Automatic Execution |
09:57:14 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:57:10 - 09-Apr-26 |
| Buy* | 7 | 626.00p | Automatic Execution |
09:57:01 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:57:00 - 09-Apr-26 |
| Buy* | 7 | 626.00p | Automatic Execution |
09:56:30 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:26:30 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:26:29 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:25:36 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:25:35 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:25:34 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:25:32 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:25:31 - 09-Apr-26 |
| Sell* | 10 | 626.00p | Automatic Execution |
09:14:07 - 09-Apr-26 |
| Sell* | 7 | 628.00p | Automatic Execution |
08:32:43 - 09-Apr-26 |
| Buy* | 39 | 630.00p | Ordinary |
08:05:00 - 09-Apr-26 |
| Buy* | 77 | 635.998p | Ordinary |
16:29:14 - 08-Apr-26 |
| Buy* | 200 | 654.00p | Automatic Execution |
14:40:05 - 08-Apr-26 |
| Sell* | 2,000 | 660.017p | Ordinary |
10:18:53 - 08-Apr-26 |
| Sell* | 66 | 664.00p | Automatic Execution |
09:16:58 - 08-Apr-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
09:16:25 - 08-Apr-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
09:16:23 - 08-Apr-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
09:16:21 - 08-Apr-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
09:16:20 - 08-Apr-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
09:16:18 - 08-Apr-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
09:16:16 - 08-Apr-26 |
| Buy* | 60 | 668.00p | Automatic Execution |
09:16:15 - 08-Apr-26 |
| Buy* | 74 | 667.999p | Ordinary |
09:07:48 - 08-Apr-26 |
| Buy* | 2,000 | 667.999p | Ordinary |
08:40:46 - 08-Apr-26 |
| Sell* | 4,531 | 662.001p | Ordinary |
08:13:28 - 08-Apr-26 |
| Buy* | 750 | 669.998p | Ordinary |
08:09:34 - 08-Apr-26 |
| Buy* | 31 | 631.998p | Ordinary |
15:41:36 - 07-Apr-26 |
| Buy* | 1,562 | 639.992p | Ordinary |
14:50:00 - 07-Apr-26 |
| Sell* | 2 | 642.00p | Automatic Execution |
14:30:00 - 07-Apr-26 |
| Buy* | 990 | 647.999p | Ordinary |
13:56:05 - 07-Apr-26 |
| Sell* | 87 | 644.00p | Automatic Execution |
12:08:45 - 07-Apr-26 |
| Buy* | 1,529 | 653.967p | Ordinary |
09:38:22 - 07-Apr-26 |
| Buy* | 1 | 656.00p | Automatic Execution |
08:06:56 - 07-Apr-26 |
| Buy* | 2,000 | 683.999p | Ordinary |
15:48:35 - 02-Apr-26 |
| Buy* | 1,440 | 693.983p | Ordinary |
08:35:41 - 02-Apr-26 |
| Sell* | 6,000 | 686.00p | Ordinary |
08:05:15 - 02-Apr-26 |
| Buy* | 627 | 693.995p | Ordinary |
15:07:16 - 01-Apr-26 |
| Sell* | 59 | 694.006p | Ordinary |
11:01:01 - 01-Apr-26 |
| Buy* | 142 | 697.976p | Ordinary |
10:20:27 - 01-Apr-26 |
| Buy* | 839 | 663.967p | Ordinary |
11:06:57 - 31-Mar-26 |
| Sell* | 754 | 664.062p | Ordinary |
10:11:16 - 31-Mar-26 |
| Sell* | 7 | 658.00p | Automatic Execution |
08:03:05 - 31-Mar-26 |
| Buy* | 7 | 678.00p | Ordinary |
09:18:57 - 30-Mar-26 |
| Buy* | 6,212 | 676.00p | Ordinary |
08:10:40 - 30-Mar-26 |
| Buy* | 295 | 675.956p | Ordinary |
15:20:28 - 27-Mar-26 |
| Sell* | 3 | 684.00p | Automatic Execution |
10:29:59 - 27-Mar-26 |
| Sell* | 400 | 686.027p | Ordinary |
09:06:25 - 27-Mar-26 |
| Sell* | 12,000 | 698.032p | Ordinary |
09:38:13 - 26-Mar-26 |
| Sell* | 747 | 700.30p | Ordinary |
08:19:36 - 26-Mar-26 |
| Buy* | 4 | 706.00p | Automatic Execution |
15:40:16 - 24-Mar-26 |
| Buy* | 4 | 704.00p | Automatic Execution |
15:38:48 - 24-Mar-26 |
| Buy* | 4 | 704.00p | Automatic Execution |
15:38:45 - 24-Mar-26 |
| Buy* | 44 | 704.00p | Automatic Execution |
15:38:40 - 24-Mar-26 |
| Sell* | 7 | 694.00p | Automatic Execution |
12:34:20 - 24-Mar-26 |
| Buy* | 4 | 696.00p | Automatic Execution |
15:57:24 - 23-Mar-26 |
| Buy* | 11,482 | 687.948p | Ordinary |
13:30:21 - 23-Mar-26 |
| Unknown* | 0 | 678.00p | SI Trade |
11:45:35 - 23-Mar-26 |
| Sell* | 44 | 678.00p | Automatic Execution |
11:45:32 - 23-Mar-26 |
| Unknown* | 0 | 686.00p | SI Trade |
11:34:33 - 23-Mar-26 |
| Buy* | 1 | 686.00p | SI Trade |
11:34:32 - 23-Mar-26 |
| Buy* | 1 | 686.00p | Automatic Execution |
11:34:32 - 23-Mar-26 |
| Buy* | 1 | 686.00p | SI Trade |
11:34:31 - 23-Mar-26 |
| Buy* | 1 | 686.00p | Automatic Execution |
11:34:31 - 23-Mar-26 |
| Buy* | 1 | 686.00p | Automatic Execution |
11:34:30 - 23-Mar-26 |
| Buy* | 1 | 686.00p | SI Trade |
11:34:30 - 23-Mar-26 |
| Buy* | 1 | 686.00p | SI Trade |
11:34:29 - 23-Mar-26 |
| Buy* | 1 | 686.00p | Automatic Execution |
11:34:29 - 23-Mar-26 |
| Unknown* | 0 | 686.00p | SI Trade |
11:34:28 - 23-Mar-26 |
| Buy* | 40 | 686.00p | Automatic Execution |
11:34:25 - 23-Mar-26 |
| Buy* | 1,000 | 665.754p | Ordinary |
11:04:38 - 23-Mar-26 |
| Buy* | 44 | 668.00p | Ordinary |
08:54:36 - 23-Mar-26 |
| Sell* | 13 | 666.00p | Automatic Execution |
08:03:59 - 23-Mar-26 |
| Buy* | 46 | 670.00p | Ordinary |
08:03:57 - 23-Mar-26 |
| Sell* | 608 | 692.047p | Ordinary |
15:56:52 - 20-Mar-26 |
| Buy* | 600 | 687.972p | Ordinary |
13:36:37 - 20-Mar-26 |
| Buy* | 983 | 700.00p | Automatic Execution |
09:31:22 - 20-Mar-26 |
| Buy* | 856 | 700.00p | Ordinary |
09:31:13 - 20-Mar-26 |
| Sell* | 11,000 | 716.064p | Ordinary |
12:26:12 - 19-Mar-26 |
| Sell* | 642 | 716.258p | Ordinary |
12:02:00 - 19-Mar-26 |
| Buy* | 6 | 734.00p | Automatic Execution |
15:28:42 - 18-Mar-26 |
| Buy* | 24 | 736.00p | Automatic Execution |
15:20:39 - 18-Mar-26 |
| Buy* | 24 | 736.00p | Automatic Execution |
15:19:50 - 18-Mar-26 |
| Buy* | 5 | 734.00p | Automatic Execution |
15:21:55 - 17-Mar-26 |
| Buy* | 5 | 736.00p | Automatic Execution |
15:07:21 - 17-Mar-26 |
| Buy* | 13 | 728.00p | Ordinary |
09:58:47 - 17-Mar-26 |
| Buy* | 44 | 728.00p | Ordinary |
09:54:52 - 17-Mar-26 |
| Sell* | 45 | 726.00p | Ordinary |
09:54:52 - 17-Mar-26 |
| Sell* | 5 | 734.00p | Automatic Execution |
16:18:34 - 16-Mar-26 |
| Sell* | 407 | 738.012p | Ordinary |
13:17:07 - 13-Mar-26 |
| Buy* | 121 | 738.00p | Ordinary |
10:38:10 - 13-Mar-26 |
| Buy* | 1,336 | 747.939p | Ordinary |
08:14:40 - 12-Mar-26 |
| Buy* | 5 | 748.00p | Automatic Execution |
15:59:10 - 11-Mar-26 |
| Sell* | 2,448 | 732.00p | Ordinary |
12:54:26 - 11-Mar-26 |
| Sell* | 1,261 | 730.053p | Ordinary |
10:32:23 - 11-Mar-26 |
| Buy* | 2 | 740.00p | Automatic Execution |
15:17:34 - 10-Mar-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
15:11:15 - 10-Mar-26 |
| Buy* | 419 | 716.00p | Suspected BUY Trade |
16:35:28 - 09-Mar-26 |
| Buy* | 1 | 714.00p | Automatic Execution |
15:47:36 - 09-Mar-26 |
| Buy* | 566 | 706.00p | Ordinary |
14:14:20 - 09-Mar-26 |
| Sell* | 1,446 | 708.00p | Ordinary |
13:45:45 - 09-Mar-26 |
| Buy* | 1,392 | 717.841p | Ordinary |
11:23:39 - 09-Mar-26 |
| Unknown* | 1,394 | 718.00p | Ordinary |
11:03:36 - 09-Mar-26 |
| Sell* | 6 | 714.00p | Automatic Execution |
08:03:41 - 09-Mar-26 |
| Buy* | 21 | 720.00p | Automatic Execution |
08:01:36 - 09-Mar-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:05 - 09-Mar-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:02 - 09-Mar-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
08:01:02 - 09-Mar-26 |
| Buy* | 135 | 733.953p | Ordinary |
16:01:08 - 06-Mar-26 |
| Buy* | 12,000 | 727.953p | Ordinary |
14:47:40 - 06-Mar-26 |
| Sell* | 678 | 738.098p | Ordinary |
13:11:08 - 06-Mar-26 |
| Buy* | 201 | 744.00p | Ordinary |
12:43:38 - 05-Mar-26 |
| Buy* | 13 | 752.00p | Automatic Execution |
08:00:53 - 05-Mar-26 |
| Sell* | 269 | 744.00p | Ordinary |
15:35:40 - 04-Mar-26 |
| Buy* | 272 | 731.777p | Ordinary |
12:26:45 - 04-Mar-26 |