| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 706.001p | Ordinary |
12:16:49 - 11-Jun-26 |
| Buy* | 1,888 | 714.00p | Automatic Execution |
10:08:07 - 11-Jun-26 |
| Buy* | 1,888 | 713.88p | Ordinary |
09:53:48 - 11-Jun-26 |
| Sell* | 5 | 706.00p | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Sell* | 400 | 716.00p | Automatic Execution |
15:15:06 - 10-Jun-26 |
| Sell* | 8 | 716.00p | Automatic Execution |
15:01:44 - 10-Jun-26 |
| Buy* | 400 | 725.76p | Ordinary |
14:58:22 - 10-Jun-26 |
| Buy* | 40 | 722.00p | Automatic Execution |
14:52:26 - 10-Jun-26 |
| Buy* | 10 | 718.00p | Ordinary |
12:10:26 - 10-Jun-26 |
| Buy* | 9 | 714.00p | Automatic Execution |
10:00:57 - 10-Jun-26 |
| Buy* | 13 | 734.00p | Ordinary |
16:22:53 - 09-Jun-26 |
| Buy* | 42 | 756.00p | Automatic Execution |
08:25:34 - 09-Jun-26 |
| Buy* | 42 | 759.58p | Ordinary |
08:00:08 - 09-Jun-26 |
| Buy* | 300 | 746.00p | Ordinary |
16:19:01 - 08-Jun-26 |
| Buy* | 23 | 750.00p | Automatic Execution |
16:02:34 - 08-Jun-26 |
| Buy* | 3 | 734.00p | Automatic Execution |
14:30:43 - 08-Jun-26 |
| Sell* | 1,283 | 728.00p | Ordinary |
12:27:54 - 08-Jun-26 |
| Unknown* | 7,906 | 724.00p | Ordinary |
11:26:07 - 08-Jun-26 |
| Buy* | 3 | 728.00p | Automatic Execution |
08:06:54 - 08-Jun-26 |
| Buy* | 3 | 724.00p | Automatic Execution |
08:06:49 - 08-Jun-26 |
| Buy* | 3 | 728.00p | Automatic Execution |
08:06:01 - 08-Jun-26 |
| Sell* | 1,503 | 760.00p | Automatic Execution |
08:46:39 - 05-Jun-26 |
| Sell* | 150 | 760.00p | SI Trade |
08:43:09 - 05-Jun-26 |
| Sell* | 770 | 770.00p | Automatic Execution |
09:19:49 - 04-Jun-26 |
| Buy* | 128 | 777.52p | Ordinary |
08:00:28 - 04-Jun-26 |
| Buy* | 642 | 777.52p | Ordinary |
08:00:27 - 04-Jun-26 |
| Buy* | 1 | 770.00p | Automatic Execution |
12:32:46 - 03-Jun-26 |
| Sell* | 1 | 762.00p | Automatic Execution |
11:56:33 - 03-Jun-26 |
| Sell* | 30 | 766.00p | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Sell* | 100 | 758.00p | Automatic Execution |
14:54:13 - 02-Jun-26 |
| Buy* | 100 | 757.70p | Ordinary |
14:43:28 - 02-Jun-26 |
| Buy* | 233 | 761.984p | Ordinary |
11:51:54 - 02-Jun-26 |
| Buy* | 980 | 764.00p | Automatic Execution |
09:43:13 - 02-Jun-26 |
| Buy* | 980 | 763.76p | Ordinary |
09:26:44 - 02-Jun-26 |
| Buy* | 53 | 758.00p | Suspected BUY Trade |
08:00:16 - 02-Jun-26 |
| Sell* | 64 | 780.00p | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 1 | 788.00p | Automatic Execution |
08:01:25 - 01-Jun-26 |
| Buy* | 120 | 792.00p | Automatic Execution |
16:05:18 - 29-May-26 |
| Buy* | 6,315 | 791.61p | Ordinary |
15:57:42 - 29-May-26 |
| Buy* | 120 | 824.00p | SI Trade |
15:52:51 - 29-May-26 |
| Sell* | 7,000 | 782.017p | Ordinary |
15:27:11 - 29-May-26 |
| Buy* | 974 | 796.00p | Automatic Execution |
08:19:16 - 28-May-26 |
| Buy* | 974 | 799.70p | Ordinary |
08:08:42 - 28-May-26 |
| Buy* | 41 | 800.00p | Automatic Execution |
08:00:09 - 28-May-26 |
| Sell* | 22 | 808.00p | Automatic Execution |
16:00:51 - 27-May-26 |
| Buy* | 732 | 804.00p | Automatic Execution |
15:47:32 - 27-May-26 |
| Sell* | 732 | 802.24p | Ordinary |
15:47:16 - 27-May-26 |
| Buy* | 100 | 806.00p | Automatic Execution |
15:40:05 - 27-May-26 |
| Buy* | 250 | 800.00p | Automatic Execution |
14:51:25 - 27-May-26 |
| Sell* | 800 | 800.00p | Automatic Execution |
14:41:40 - 27-May-26 |
| Sell* | 250 | 798.48p | Ordinary |
14:31:23 - 27-May-26 |
| Sell* | 250 | 808.00p | Automatic Execution |
13:50:47 - 27-May-26 |
| Buy* | 250 | 811.88p | Ordinary |
12:44:12 - 27-May-26 |
| Buy* | 3,107 | 807.685p | Ordinary |
11:50:41 - 27-May-26 |
| Sell* | 4 | 806.00p | Automatic Execution |
10:46:50 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 142 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 142 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 132 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 279 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 169 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 169 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 165 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 187 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 279 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 307 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 505 | 806.00p | Automatic Execution |
10:28:51 - 27-May-26 |
| Buy* | 6,275 | 807.64p | Ordinary |
10:28:17 - 27-May-26 |
| Buy* | 3,117 | 804.00p | Automatic Execution |
09:35:30 - 27-May-26 |
| Buy* | 3,117 | 801.82p | Ordinary |
09:34:50 - 27-May-26 |
| Buy* | 56 | 800.00p | Automatic Execution |
09:17:38 - 27-May-26 |
| Buy* | 1,259 | 794.00p | Automatic Execution |
08:57:20 - 27-May-26 |
| Buy* | 1,259 | 793.46p | Ordinary |
08:37:12 - 27-May-26 |
| Sell* | 200 | 790.00p | Uncrossing Trade |
08:00:17 - 27-May-26 |
| Buy* | 378 | 794.00p | Automatic Execution |
16:27:50 - 26-May-26 |
| Buy* | 378 | 793.28p | Ordinary |
16:27:31 - 26-May-26 |
| Buy* | 26 | 794.00p | Automatic Execution |
16:24:00 - 26-May-26 |
| Buy* | 59 | 792.00p | Automatic Execution |
16:15:29 - 26-May-26 |
| Sell* | 642 | 780.00p | Automatic Execution |
10:15:13 - 26-May-26 |
| Sell* | 642 | 780.18p | Ordinary |
10:09:51 - 26-May-26 |
| Buy* | 1,143 | 782.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Buy* | 635 | 786.56p | Ordinary |
08:00:32 - 26-May-26 |
| Buy* | 508 | 786.56p | Ordinary |
08:00:31 - 26-May-26 |
| Sell* | 400 | 786.00p | Automatic Execution |
15:42:53 - 22-May-26 |
| Buy* | 400 | 787.28p | Ordinary |
15:42:43 - 22-May-26 |
| Buy* | 400 | 768.00p | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 400 | 767.64p | Ordinary |
10:11:37 - 22-May-26 |
| Buy* | 200 | 774.00p | Automatic Execution |
14:55:27 - 21-May-26 |
| Buy* | 6,447 | 776.00p | Automatic Execution |
09:27:57 - 21-May-26 |
| Buy* | 6,447 | 775.46p | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 55 | 772.00p | Automatic Execution |
09:12:06 - 21-May-26 |
| Buy* | 119 | 772.00p | Automatic Execution |
09:10:57 - 21-May-26 |
| Buy* | 119 | 772.00p | Automatic Execution |
09:10:57 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:57 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 188 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 188 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 155 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 155 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 155 | 772.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 155 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 155 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 155 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 155 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:54 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:53 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:52 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:52 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:52 - 21-May-26 |
| Buy* | 110 | 772.00p | Automatic Execution |
09:10:52 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:52 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:52 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:50 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:50 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 100 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 113 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 133 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 149 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 173 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 201 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 226 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 260 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 298 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 346 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 390 | 772.00p | Automatic Execution |
09:10:49 - 21-May-26 |
| Buy* | 388 | 772.00p | Automatic Execution |
09:10:48 - 21-May-26 |
| Sell* | 12,311 | 770.36p | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 177 | 772.00p | Automatic Execution |
09:03:16 - 21-May-26 |
| Buy* | 1,304 | 772.00p | Automatic Execution |
09:02:37 - 21-May-26 |
| Buy* | 128 | 772.00p | Automatic Execution |
09:02:37 - 21-May-26 |
| Sell* | 1,609 | 770.36p | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 3,106 | 772.00p | Automatic Execution |
08:18:21 - 21-May-26 |
| Buy* | 276 | 773.64p | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 1,544 | 776.74p | Ordinary |
08:00:24 - 21-May-26 |
| Buy* | 1,286 | 776.74p | Ordinary |
08:00:24 - 21-May-26 |
| Sell* | 267 | 744.00p | Automatic Execution |
16:27:17 - 20-May-26 |
| Sell* | 267 | 745.08p | Ordinary |
16:12:42 - 20-May-26 |
| Buy* | 266 | 750.00p | Automatic Execution |
13:40:34 - 20-May-26 |
| Buy* | 266 | 749.64p | Ordinary |
13:19:03 - 20-May-26 |
| Buy* | 267 | 750.00p | Automatic Execution |
12:49:18 - 20-May-26 |