| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 673 | 741.984p | Ordinary |
11:16:40 - 10-Jul-26 |
| Sell* | 642 | 734.015p | Ordinary |
09:55:21 - 10-Jul-26 |
| Sell* | 654 | 716.214p | Ordinary |
16:13:22 - 08-Jul-26 |
| Buy* | 2 | 736.00p | Automatic Execution |
09:57:15 - 08-Jul-26 |
| Sell* | 2 | 762.00p | Automatic Execution |
08:02:25 - 08-Jul-26 |
| Buy* | 2 | 762.00p | Automatic Execution |
10:08:02 - 07-Jul-26 |
| Sell* | 1,288 | 750.082p | Ordinary |
16:18:24 - 06-Jul-26 |
| Buy* | 140 | 754.00p | Ordinary |
16:06:22 - 06-Jul-26 |
| Buy* | 1,350 | 739.98p | Ordinary |
14:51:45 - 06-Jul-26 |
| Buy* | 55 | 738.00p | Automatic Execution |
14:50:48 - 06-Jul-26 |
| Sell* | 100 | 736.00p | Ordinary |
14:46:49 - 06-Jul-26 |
| Sell* | 1 | 732.00p | Automatic Execution |
14:50:35 - 03-Jul-26 |
| Buy* | 2 | 740.00p | Automatic Execution |
13:57:15 - 03-Jul-26 |
| Buy* | 12,000 | 731.406p | Ordinary |
16:28:19 - 02-Jul-26 |
| Sell* | 12,566 | 730.276p | Ordinary |
15:26:02 - 02-Jul-26 |
| Sell* | 1,000 | 734.456p | Ordinary |
15:24:14 - 02-Jul-26 |
| Buy* | 272 | 805.995p | Ordinary |
13:55:08 - 02-Jul-26 |
| Buy* | 338 | 795.959p | Ordinary |
13:11:08 - 02-Jul-26 |
| Sell* | 1 | 784.00p | Automatic Execution |
12:39:05 - 02-Jul-26 |
| Sell* | 152 | 786.003p | Ordinary |
11:53:05 - 02-Jul-26 |
| Sell* | 17 | 796.00p | Uncrossing Trade |
16:35:13 - 01-Jul-26 |
| Buy* | 629 | 793.787p | Ordinary |
15:44:06 - 01-Jul-26 |
| Buy* | 2,557 | 781.746p | Ordinary |
12:34:46 - 01-Jul-26 |
| Sell* | 723 | 770.056p | Ordinary |
08:14:46 - 01-Jul-26 |
| Sell* | 12 | 770.00p | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Buy* | 825 | 769.455p | Ordinary |
16:14:41 - 30-Jun-26 |
| Buy* | 774 | 773.871p | Ordinary |
15:33:04 - 30-Jun-26 |
| Buy* | 6,462 | 773.615p | Ordinary |
15:33:00 - 30-Jun-26 |
| Buy* | 723 | 759.79p | Ordinary |
12:38:54 - 30-Jun-26 |
| Buy* | 64 | 763.679p | Ordinary |
12:13:07 - 30-Jun-26 |
| Buy* | 393 | 761.822p | Ordinary |
08:28:12 - 30-Jun-26 |
| Sell* | 6 | 738.00p | Uncrossing Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 200 | 738.00p | Automatic Execution |
16:18:20 - 29-Jun-26 |
| Buy* | 69 | 740.00p | Automatic Execution |
16:18:15 - 29-Jun-26 |
| Buy* | 269 | 739.76p | Ordinary |
16:17:44 - 29-Jun-26 |
| Buy* | 488 | 713.733p | Ordinary |
12:42:11 - 29-Jun-26 |
| Buy* | 2 | 714.00p | Ordinary |
12:26:34 - 29-Jun-26 |
| Buy* | 3 | 688.00p | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 3 | 688.00p | Automatic Execution |
14:24:55 - 26-Jun-26 |
| Buy* | 94 | 690.00p | Automatic Execution |
10:37:33 - 26-Jun-26 |
| Sell* | 144 | 684.00p | Automatic Execution |
10:32:01 - 26-Jun-26 |
| Buy* | 144 | 688.00p | Automatic Execution |
10:32:01 - 26-Jun-26 |
| Buy* | 144 | 688.00p | SI Trade |
10:31:45 - 26-Jun-26 |
| Sell* | 3 | 692.00p | Automatic Execution |
14:59:13 - 25-Jun-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
12:25:20 - 25-Jun-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
12:25:16 - 25-Jun-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
12:25:11 - 25-Jun-26 |
| Buy* | 1,000 | 716.00p | Automatic Execution |
10:19:15 - 24-Jun-26 |
| Buy* | 1,000 | 715.88p | Ordinary |
10:07:12 - 24-Jun-26 |
| Buy* | 6 | 716.00p | Automatic Execution |
09:04:04 - 24-Jun-26 |
| Buy* | 900 | 714.00p | Automatic Execution |
08:00:11 - 24-Jun-26 |
| Sell* | 6,801 | 726.00p | Automatic Execution |
14:38:18 - 23-Jun-26 |
| Buy* | 6,801 | 727.76p | Ordinary |
14:37:58 - 23-Jun-26 |
| Sell* | 9,000 | 730.322p | Ordinary |
08:15:18 - 23-Jun-26 |
| Buy* | 700 | 752.00p | Automatic Execution |
15:45:35 - 22-Jun-26 |
| Sell* | 700 | 756.24p | Ordinary |
15:32:35 - 22-Jun-26 |
| Buy* | 1,000 | 745.611p | Ordinary |
14:41:50 - 22-Jun-26 |
| Sell* | 6 | 720.00p | Uncrossing Trade |
16:35:14 - 18-Jun-26 |
| Buy* | 200 | 718.00p | Automatic Execution |
16:26:26 - 18-Jun-26 |
| Sell* | 78 | 716.00p | Automatic Execution |
16:26:20 - 18-Jun-26 |
| Sell* | 278 | 716.24p | Ordinary |
16:26:05 - 18-Jun-26 |
| Sell* | 1,263 | 732.338p | Ordinary |
14:22:39 - 18-Jun-26 |
| Sell* | 7 | 732.00p | Automatic Execution |
14:33:48 - 17-Jun-26 |
| Sell* | 1,250 | 736.00p | Ordinary |
08:26:12 - 17-Jun-26 |
| Sell* | 149 | 740.00p | Automatic Execution |
08:50:26 - 16-Jun-26 |
| Sell* | 149 | 738.18p | Ordinary |
08:00:25 - 16-Jun-26 |
| Sell* | 1,000 | 758.00p | Automatic Execution |
14:33:37 - 15-Jun-26 |
| Buy* | 1,000 | 761.64p | Ordinary |
14:33:15 - 15-Jun-26 |
| Sell* | 77 | 750.00p | Automatic Execution |
08:32:06 - 15-Jun-26 |
| Sell* | 77 | 750.06p | Ordinary |
08:14:54 - 15-Jun-26 |
| Buy* | 664 | 752.00p | Automatic Execution |
08:14:03 - 15-Jun-26 |
| Buy* | 664 | 751.94p | Ordinary |
08:13:53 - 15-Jun-26 |
| Buy* | 8 | 758.00p | Automatic Execution |
08:02:51 - 15-Jun-26 |
| Buy* | 8 | 756.00p | Automatic Execution |
08:02:39 - 15-Jun-26 |
| Sell* | 30 | 726.00p | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Buy* | 2,682 | 745.463p | Ordinary |
13:06:18 - 12-Jun-26 |
| Buy* | 855 | 735.998p | Ordinary |
12:17:00 - 12-Jun-26 |
| Buy* | 166 | 736.00p | Automatic Execution |
10:33:57 - 12-Jun-26 |
| Buy* | 166 | 735.88p | Ordinary |
10:29:34 - 12-Jun-26 |
| Buy* | 571 | 734.00p | Automatic Execution |
09:23:59 - 12-Jun-26 |
| Buy* | 683 | 731.88p | Ordinary |
09:16:00 - 12-Jun-26 |
| Sell* | 112 | 728.12p | Ordinary |
09:07:30 - 12-Jun-26 |
| Sell* | 500 | 706.001p | Ordinary |
12:16:49 - 11-Jun-26 |
| Buy* | 1,888 | 714.00p | Automatic Execution |
10:08:07 - 11-Jun-26 |
| Buy* | 1,888 | 713.88p | Ordinary |
09:53:48 - 11-Jun-26 |
| Sell* | 5 | 706.00p | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Sell* | 400 | 716.00p | Automatic Execution |
15:15:06 - 10-Jun-26 |
| Sell* | 8 | 716.00p | Automatic Execution |
15:01:44 - 10-Jun-26 |
| Buy* | 400 | 725.76p | Ordinary |
14:58:22 - 10-Jun-26 |
| Buy* | 40 | 722.00p | Automatic Execution |
14:52:26 - 10-Jun-26 |
| Buy* | 10 | 718.00p | Ordinary |
12:10:26 - 10-Jun-26 |
| Buy* | 9 | 714.00p | Automatic Execution |
10:00:57 - 10-Jun-26 |
| Buy* | 13 | 734.00p | Ordinary |
16:22:53 - 09-Jun-26 |
| Buy* | 42 | 756.00p | Automatic Execution |
08:25:34 - 09-Jun-26 |
| Buy* | 42 | 759.58p | Ordinary |
08:00:08 - 09-Jun-26 |
| Buy* | 300 | 746.00p | Ordinary |
16:19:01 - 08-Jun-26 |
| Buy* | 23 | 750.00p | Automatic Execution |
16:02:34 - 08-Jun-26 |
| Buy* | 3 | 734.00p | Automatic Execution |
14:30:43 - 08-Jun-26 |
| Sell* | 1,283 | 728.00p | Ordinary |
12:27:54 - 08-Jun-26 |
| Unknown* | 7,906 | 724.00p | Ordinary |
11:26:07 - 08-Jun-26 |
| Buy* | 3 | 728.00p | Automatic Execution |
08:06:54 - 08-Jun-26 |
| Buy* | 3 | 724.00p | Automatic Execution |
08:06:49 - 08-Jun-26 |
| Buy* | 3 | 728.00p | Automatic Execution |
08:06:01 - 08-Jun-26 |
| Sell* | 1,503 | 760.00p | Automatic Execution |
08:46:39 - 05-Jun-26 |
| Sell* | 150 | 760.00p | SI Trade |
08:43:09 - 05-Jun-26 |
| Sell* | 770 | 770.00p | Automatic Execution |
09:19:49 - 04-Jun-26 |
| Buy* | 128 | 777.52p | Ordinary |
08:00:28 - 04-Jun-26 |
| Buy* | 642 | 777.52p | Ordinary |
08:00:27 - 04-Jun-26 |
| Buy* | 1 | 770.00p | Automatic Execution |
12:32:46 - 03-Jun-26 |
| Sell* | 1 | 762.00p | Automatic Execution |
11:56:33 - 03-Jun-26 |
| Sell* | 30 | 766.00p | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Sell* | 100 | 758.00p | Automatic Execution |
14:54:13 - 02-Jun-26 |
| Buy* | 100 | 757.70p | Ordinary |
14:43:28 - 02-Jun-26 |
| Buy* | 233 | 761.984p | Ordinary |
11:51:54 - 02-Jun-26 |
| Buy* | 980 | 764.00p | Automatic Execution |
09:43:13 - 02-Jun-26 |
| Buy* | 980 | 763.76p | Ordinary |
09:26:44 - 02-Jun-26 |
| Buy* | 53 | 758.00p | Suspected BUY Trade |
08:00:16 - 02-Jun-26 |
| Sell* | 64 | 780.00p | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 1 | 788.00p | Automatic Execution |
08:01:25 - 01-Jun-26 |
| Buy* | 120 | 792.00p | Automatic Execution |
16:05:18 - 29-May-26 |
| Buy* | 6,315 | 791.61p | Ordinary |
15:57:42 - 29-May-26 |
| Buy* | 120 | 824.00p | SI Trade |
15:52:51 - 29-May-26 |
| Sell* | 7,000 | 782.017p | Ordinary |
15:27:11 - 29-May-26 |
| Buy* | 974 | 796.00p | Automatic Execution |
08:19:16 - 28-May-26 |
| Buy* | 974 | 799.70p | Ordinary |
08:08:42 - 28-May-26 |
| Buy* | 41 | 800.00p | Automatic Execution |
08:00:09 - 28-May-26 |
| Sell* | 22 | 808.00p | Automatic Execution |
16:00:51 - 27-May-26 |
| Buy* | 732 | 804.00p | Automatic Execution |
15:47:32 - 27-May-26 |
| Sell* | 732 | 802.24p | Ordinary |
15:47:16 - 27-May-26 |
| Buy* | 100 | 806.00p | Automatic Execution |
15:40:05 - 27-May-26 |
| Buy* | 250 | 800.00p | Automatic Execution |
14:51:25 - 27-May-26 |
| Sell* | 800 | 800.00p | Automatic Execution |
14:41:40 - 27-May-26 |
| Sell* | 250 | 798.48p | Ordinary |
14:31:23 - 27-May-26 |
| Sell* | 250 | 808.00p | Automatic Execution |
13:50:47 - 27-May-26 |
| Buy* | 250 | 811.88p | Ordinary |
12:44:12 - 27-May-26 |
| Buy* | 3,107 | 807.685p | Ordinary |
11:50:41 - 27-May-26 |
| Sell* | 4 | 806.00p | Automatic Execution |
10:46:50 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 142 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 142 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 132 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:54 - 27-May-26 |
| Sell* | 201 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 279 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 169 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 169 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 165 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 187 | 806.00p | Automatic Execution |
10:28:53 - 27-May-26 |
| Sell* | 279 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 243 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 307 | 806.00p | Automatic Execution |
10:28:52 - 27-May-26 |
| Sell* | 505 | 806.00p | Automatic Execution |
10:28:51 - 27-May-26 |
| Buy* | 6,275 | 807.64p | Ordinary |
10:28:17 - 27-May-26 |
| Buy* | 3,117 | 804.00p | Automatic Execution |
09:35:30 - 27-May-26 |
| Buy* | 3,117 | 801.82p | Ordinary |
09:34:50 - 27-May-26 |
| Buy* | 56 | 800.00p | Automatic Execution |
09:17:38 - 27-May-26 |
| Buy* | 1,259 | 794.00p | Automatic Execution |
08:57:20 - 27-May-26 |
| Buy* | 1,259 | 793.46p | Ordinary |
08:37:12 - 27-May-26 |
| Sell* | 200 | 790.00p | Uncrossing Trade |
08:00:17 - 27-May-26 |
| Buy* | 378 | 794.00p | Automatic Execution |
16:27:50 - 26-May-26 |
| Buy* | 378 | 793.28p | Ordinary |
16:27:31 - 26-May-26 |
| Buy* | 26 | 794.00p | Automatic Execution |
16:24:00 - 26-May-26 |
| Buy* | 59 | 792.00p | Automatic Execution |
16:15:29 - 26-May-26 |
| Sell* | 642 | 780.00p | Automatic Execution |
10:15:13 - 26-May-26 |
| Sell* | 642 | 780.18p | Ordinary |
10:09:51 - 26-May-26 |
| Buy* | 1,143 | 782.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Buy* | 635 | 786.56p | Ordinary |
08:00:32 - 26-May-26 |
| Buy* | 508 | 786.56p | Ordinary |
08:00:31 - 26-May-26 |
| Sell* | 400 | 786.00p | Automatic Execution |
15:42:53 - 22-May-26 |
| Buy* | 400 | 787.28p | Ordinary |
15:42:43 - 22-May-26 |
| Buy* | 400 | 768.00p | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 400 | 767.64p | Ordinary |
10:11:37 - 22-May-26 |
| Buy* | 200 | 774.00p | Automatic Execution |
14:55:27 - 21-May-26 |
| Buy* | 6,447 | 776.00p | Automatic Execution |
09:27:57 - 21-May-26 |
| Buy* | 6,447 | 775.46p | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 55 | 772.00p | Automatic Execution |
09:12:06 - 21-May-26 |
| Buy* | 119 | 772.00p | Automatic Execution |
09:10:57 - 21-May-26 |
| Buy* | 119 | 772.00p | Automatic Execution |
09:10:57 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:57 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |
| Buy* | 178 | 772.00p | Automatic Execution |
09:10:56 - 21-May-26 |