| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 790.00p | Automatic Execution |
15:54:06 - 15-May-26 |
| Sell* | 586 | 778.00p | Automatic Execution |
15:08:26 - 15-May-26 |
| Buy* | 523 | 790.00p | Automatic Execution |
13:36:56 - 15-May-26 |
| Sell* | 743 | 752.00p | Automatic Execution |
13:29:30 - 15-May-26 |
| Sell* | 523 | 759.52p | Ordinary |
13:29:25 - 15-May-26 |
| Buy* | 100 | 800.00p | Automatic Execution |
11:52:36 - 15-May-26 |
| Buy* | 77 | 798.00p | Automatic Execution |
09:53:49 - 15-May-26 |
| Buy* | 77 | 797.36p | Ordinary |
09:41:56 - 15-May-26 |
| Buy* | 174 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 288 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 288 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 288 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 288 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 453 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 224 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 541 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 311 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 311 | 796.00p | Automatic Execution |
08:52:10 - 15-May-26 |
| Buy* | 330 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Buy* | 357 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Buy* | 687 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Buy* | 330 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Buy* | 435 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Buy* | 692 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Buy* | 692 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Buy* | 311 | 796.00p | Automatic Execution |
08:52:09 - 15-May-26 |
| Sell* | 7,000 | 794.64p | Ordinary |
08:38:59 - 15-May-26 |
| Buy* | 200 | 800.00p | Suspected BUY Trade |
08:00:27 - 15-May-26 |
| Sell* | 1,036 | 808.00p | Ordinary |
16:27:29 - 14-May-26 |
| Buy* | 300 | 816.00p | Automatic Execution |
16:25:38 - 14-May-26 |
| Buy* | 200 | 816.00p | Automatic Execution |
15:47:59 - 14-May-26 |
| Sell* | 37 | 806.00p | Automatic Execution |
10:58:33 - 14-May-26 |
| Sell* | 9 | 814.00p | Automatic Execution |
10:10:12 - 14-May-26 |
| Buy* | 590 | 814.00p | Automatic Execution |
08:16:18 - 14-May-26 |
| Buy* | 4,117 | 814.00p | Automatic Execution |
08:16:18 - 14-May-26 |
| Sell* | 3,100 | 814.00p | Automatic Execution |
08:16:18 - 14-May-26 |
| Sell* | 7,807 | 814.48p | Ordinary |
08:15:54 - 14-May-26 |
| Sell* | 6 | 812.00p | Ordinary |
08:00:19 - 14-May-26 |
| Buy* | 6,497 | 792.00p | Automatic Execution |
13:30:14 - 13-May-26 |
| Sell* | 6,497 | 751.64p | Ordinary |
13:29:52 - 13-May-26 |
| Buy* | 46 | 810.00p | Automatic Execution |
14:42:40 - 12-May-26 |
| Buy* | 278 | 808.00p | Automatic Execution |
14:42:39 - 12-May-26 |
| Buy* | 77 | 795.998p | Ordinary |
09:49:30 - 12-May-26 |
| Sell* | 2,525 | 792.00p | Automatic Execution |
09:43:19 - 12-May-26 |
| Sell* | 2,525 | 792.36p | Ordinary |
09:38:50 - 12-May-26 |
| Buy* | 186 | 784.00p | Automatic Execution |
08:05:23 - 12-May-26 |
| Buy* | 49 | 770.00p | Automatic Execution |
16:09:24 - 11-May-26 |
| Buy* | 523 | 763.999p | Ordinary |
15:07:02 - 11-May-26 |
| Buy* | 322 | 758.00p | Automatic Execution |
14:36:28 - 11-May-26 |
| Buy* | 783 | 758.00p | Automatic Execution |
14:36:28 - 11-May-26 |
| Buy* | 100 | 758.00p | Automatic Execution |
14:35:58 - 11-May-26 |
| Buy* | 100 | 758.00p | Automatic Execution |
14:35:58 - 11-May-26 |
| Buy* | 100 | 758.00p | Automatic Execution |
14:35:58 - 11-May-26 |
| Buy* | 132 | 758.00p | Automatic Execution |
14:35:58 - 11-May-26 |
| Buy* | 151 | 758.00p | Automatic Execution |
14:35:58 - 11-May-26 |
| Buy* | 100 | 758.00p | Automatic Execution |
14:35:58 - 11-May-26 |
| Sell* | 1,322 | 756.48p | Ordinary |
14:35:49 - 11-May-26 |
| Sell* | 466 | 760.60p | Ordinary |
14:21:43 - 11-May-26 |
| Sell* | 13 | 764.00p | Automatic Execution |
10:36:38 - 11-May-26 |
| Buy* | 4 | 770.00p | Automatic Execution |
09:23:47 - 11-May-26 |
| Sell* | 10 | 772.00p | Uncrossing Trade |
16:35:00 - 08-May-26 |
| Buy* | 1 | 778.00p | Automatic Execution |
16:24:43 - 08-May-26 |
| Buy* | 30 | 776.00p | Automatic Execution |
16:08:25 - 08-May-26 |
| Buy* | 390 | 778.00p | Automatic Execution |
16:08:25 - 08-May-26 |
| Sell* | 541 | 766.00p | Automatic Execution |
16:04:53 - 08-May-26 |
| Sell* | 1 | 764.00p | Automatic Execution |
15:39:56 - 08-May-26 |
| Buy* | 13 | 762.00p | Automatic Execution |
14:49:01 - 08-May-26 |
| Buy* | 13 | 764.00p | Automatic Execution |
14:48:59 - 08-May-26 |
| Buy* | 13 | 762.00p | Automatic Execution |
14:48:59 - 08-May-26 |
| Buy* | 13 | 764.00p | Automatic Execution |
14:48:58 - 08-May-26 |
| Buy* | 13 | 762.00p | Automatic Execution |
14:48:58 - 08-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
14:48:57 - 08-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
14:48:31 - 08-May-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
14:48:30 - 08-May-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
14:48:29 - 08-May-26 |
| Buy* | 1 | 770.00p | Automatic Execution |
14:48:29 - 08-May-26 |
| Buy* | 527 | 770.00p | Automatic Execution |
14:48:29 - 08-May-26 |
| Unknown* | 1,336 | 750.00p | Ordinary |
09:54:31 - 08-May-26 |
| Sell* | 146 | 734.15p | Ordinary |
15:14:47 - 07-May-26 |
| Buy* | 31 | 746.00p | Automatic Execution |
15:06:30 - 07-May-26 |
| Sell* | 1,034 | 736.002p | Ordinary |
14:52:53 - 07-May-26 |
| Buy* | 1 | 732.00p | Automatic Execution |
12:48:14 - 07-May-26 |
| Buy* | 6,848 | 729.998p | Ordinary |
10:57:04 - 07-May-26 |
| Sell* | 274 | 716.00p | Uncrossing Trade |
08:00:02 - 07-May-26 |
| Sell* | 1,153 | 704.01p | Ordinary |
12:21:53 - 06-May-26 |
| Sell* | 1 | 696.00p | Automatic Execution |
08:39:20 - 06-May-26 |
| Sell* | 1,405 | 712.016p | Ordinary |
15:13:19 - 05-May-26 |
| Sell* | 787 | 712.095p | Ordinary |
14:24:13 - 05-May-26 |
| Buy* | 146 | 713.999p | Ordinary |
09:52:10 - 05-May-26 |
| Buy* | 140 | 713.999p | Ordinary |
08:24:58 - 05-May-26 |
| Sell* | 1,376 | 698.092p | Ordinary |
16:18:41 - 01-May-26 |
| Buy* | 35 | 690.00p | Automatic Execution |
10:13:38 - 01-May-26 |
| Buy* | 150 | 689.986p | Ordinary |
09:02:32 - 01-May-26 |
| Buy* | 65 | 689.998p | Ordinary |
08:51:16 - 01-May-26 |
| Buy* | 70 | 728.00p | Automatic Execution |
08:02:11 - 01-May-26 |
| Buy* | 160 | 712.00p | Automatic Execution |
15:40:01 - 30-Apr-26 |
| Buy* | 918 | 674.00p | Automatic Execution |
15:58:59 - 29-Apr-26 |
| Sell* | 750 | 678.36p | Ordinary |
14:32:00 - 29-Apr-26 |
| Sell* | 15 | 678.72p | Ordinary |
14:08:01 - 29-Apr-26 |
| Buy* | 2,175 | 689.315p | Ordinary |
13:50:29 - 29-Apr-26 |
| Sell* | 153 | 682.24p | Ordinary |
10:06:58 - 29-Apr-26 |
| Sell* | 210 | 660.00p | Automatic Execution |
16:27:41 - 27-Apr-26 |
| Sell* | 210 | 660.04p | Ordinary |
16:25:43 - 27-Apr-26 |
| Sell* | 1,516 | 660.00p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 1,516 | 660.04p | Ordinary |
16:24:43 - 27-Apr-26 |
| Sell* | 66 | 664.00p | Automatic Execution |
16:02:54 - 27-Apr-26 |
| Buy* | 66 | 665.92p | Ordinary |
16:02:38 - 27-Apr-26 |
| Buy* | 72 | 682.00p | Automatic Execution |
09:37:23 - 27-Apr-26 |
| Buy* | 72 | 681.92p | Ordinary |
08:05:00 - 27-Apr-26 |
| Buy* | 1 | 684.00p | Suspected BUY Trade |
16:35:16 - 24-Apr-26 |
| Sell* | 500 | 680.00p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Sell* | 500 | 686.00p | Automatic Execution |
14:55:16 - 24-Apr-26 |
| Sell* | 1,324 | 682.00p | Automatic Execution |
12:02:51 - 24-Apr-26 |
| Sell* | 1,324 | 680.16p | Ordinary |
11:03:33 - 24-Apr-26 |
| Sell* | 692 | 682.00p | Automatic Execution |
16:24:45 - 23-Apr-26 |
| Buy* | 200 | 678.00p | Automatic Execution |
15:37:01 - 23-Apr-26 |
| Sell* | 722 | 680.00p | Ordinary |
15:06:18 - 23-Apr-26 |
| Buy* | 1 | 684.00p | Automatic Execution |
14:59:03 - 23-Apr-26 |
| Buy* | 300 | 698.00p | Automatic Execution |
14:36:55 - 23-Apr-26 |
| Buy* | 500 | 687.968p | Ordinary |
12:55:00 - 23-Apr-26 |
| Buy* | 30 | 686.00p | Ordinary |
12:17:04 - 23-Apr-26 |
| Buy* | 146 | 682.00p | Automatic Execution |
11:41:38 - 23-Apr-26 |
| Buy* | 146 | 683.92p | Ordinary |
11:38:28 - 23-Apr-26 |
| Buy* | 44 | 684.00p | Automatic Execution |
10:58:17 - 23-Apr-26 |
| Buy* | 722 | 691.954p | Ordinary |
09:04:58 - 23-Apr-26 |
| Buy* | 44 | 693.88p | Ordinary |
08:05:00 - 23-Apr-26 |
| Sell* | 418 | 708.00p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Sell* | 1,496 | 706.00p | Automatic Execution |
14:32:50 - 22-Apr-26 |
| Buy* | 1,496 | 707.92p | Ordinary |
14:31:48 - 22-Apr-26 |
| Sell* | 500 | 708.00p | Automatic Execution |
16:26:53 - 21-Apr-26 |
| Sell* | 690 | 708.012p | Ordinary |
16:16:57 - 21-Apr-26 |
| Buy* | 500 | 724.00p | Automatic Execution |
14:49:03 - 21-Apr-26 |
| Sell* | 583 | 716.002p | Ordinary |
12:58:25 - 21-Apr-26 |
| Buy* | 4,177 | 718.00p | Ordinary |
11:09:03 - 21-Apr-26 |
| Sell* | 8,000 | 704.028p | Ordinary |
16:08:46 - 20-Apr-26 |
| Buy* | 1,034 | 719.965p | Ordinary |
14:47:50 - 20-Apr-26 |
| Sell* | 1,385 | 722.045p | Ordinary |
13:36:55 - 20-Apr-26 |
| Buy* | 100 | 722.00p | Automatic Execution |
12:17:11 - 20-Apr-26 |
| Sell* | 1,366 | 720.035p | Ordinary |
10:18:23 - 20-Apr-26 |
| Buy* | 690 | 723.999p | Ordinary |
10:02:18 - 20-Apr-26 |
| Buy* | 200 | 738.00p | Automatic Execution |
15:58:53 - 17-Apr-26 |
| Buy* | 1,966 | 717.998p | Ordinary |
15:29:50 - 17-Apr-26 |
| Buy* | 200 | 714.00p | Automatic Execution |
14:35:52 - 17-Apr-26 |
| Sell* | 915 | 712.046p | Ordinary |
13:40:09 - 17-Apr-26 |
| Buy* | 12 | 708.00p | Automatic Execution |
11:29:06 - 17-Apr-26 |
| Buy* | 7,081 | 706.00p | Ordinary |
08:06:58 - 17-Apr-26 |
| Buy* | 2,400 | 701.955p | Ordinary |
15:14:44 - 16-Apr-26 |
| Buy* | 144 | 697.972p | Ordinary |
15:05:23 - 16-Apr-26 |
| Sell* | 5 | 692.00p | Ordinary |
14:56:35 - 16-Apr-26 |
| Sell* | 79 | 702.00p | Automatic Execution |
14:36:02 - 16-Apr-26 |
| Sell* | 100 | 706.00p | Automatic Execution |
14:31:09 - 16-Apr-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
14:19:21 - 16-Apr-26 |
| Sell* | 10,000 | 718.002p | Ordinary |
09:17:46 - 16-Apr-26 |
| Sell* | 1,500 | 718.002p | Ordinary |
09:16:54 - 16-Apr-26 |
| Buy* | 835 | 717.994p | Ordinary |
08:07:37 - 16-Apr-26 |
| Sell* | 10 | 710.00p | Automatic Execution |
08:02:29 - 16-Apr-26 |
| Buy* | 2,500 | 687.986p | Ordinary |
15:55:38 - 15-Apr-26 |
| Buy* | 5,408 | 684.00p | Ordinary |
15:32:50 - 15-Apr-26 |
| Buy* | 7,331 | 681.986p | Ordinary |
15:14:38 - 15-Apr-26 |
| Buy* | 200 | 676.00p | Automatic Execution |
15:07:11 - 15-Apr-26 |
| Sell* | 200 | 668.00p | Automatic Execution |
14:55:59 - 15-Apr-26 |
| Sell* | 863 | 662.002p | Ordinary |
13:41:32 - 15-Apr-26 |
| Buy* | 1,485 | 655.952p | Ordinary |
15:24:36 - 14-Apr-26 |
| Sell* | 1,206 | 646.002p | Ordinary |
14:08:43 - 14-Apr-26 |
| Buy* | 17 | 650.00p | Automatic Execution |
12:39:26 - 14-Apr-26 |
| Buy* | 16 | 650.00p | Automatic Execution |
12:38:55 - 14-Apr-26 |
| Buy* | 100 | 652.00p | Ordinary |
10:09:10 - 14-Apr-26 |
| Sell* | 263 | 648.001p | Ordinary |
09:21:33 - 14-Apr-26 |
| Buy* | 7,807 | 643.999p | Ordinary |
15:54:04 - 13-Apr-26 |
| Buy* | 781 | 633.998p | Ordinary |
11:42:23 - 10-Apr-26 |
| Buy* | 328 | 631.998p | Ordinary |
11:17:35 - 10-Apr-26 |
| Buy* | 315 | 631.999p | Ordinary |
11:03:57 - 10-Apr-26 |
| Sell* | 58 | 632.00p | Automatic Execution |
08:32:32 - 10-Apr-26 |
| Buy* | 72 | 622.00p | Automatic Execution |
14:48:55 - 09-Apr-26 |
| Buy* | 72 | 622.00p | Automatic Execution |
14:48:55 - 09-Apr-26 |
| Buy* | 72 | 626.00p | Automatic Execution |
14:47:34 - 09-Apr-26 |
| Buy* | 72 | 626.00p | Automatic Execution |
14:47:33 - 09-Apr-26 |
| Buy* | 72 | 626.00p | Automatic Execution |
14:47:31 - 09-Apr-26 |
| Buy* | 72 | 628.00p | Automatic Execution |
14:46:32 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:40 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:40 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:38 - 09-Apr-26 |
| Buy* | 29 | 626.00p | Automatic Execution |
14:01:33 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:33 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:11 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:08 - 09-Apr-26 |
| Buy* | 29 | 630.00p | Automatic Execution |
11:57:06 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:26 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:25 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:23 - 09-Apr-26 |
| Buy* | 16 | 624.00p | Automatic Execution |
09:57:14 - 09-Apr-26 |
| Buy* | 7 | 626.00p | Automatic Execution |
09:57:14 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:57:10 - 09-Apr-26 |
| Buy* | 7 | 626.00p | Automatic Execution |
09:57:01 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:57:00 - 09-Apr-26 |
| Buy* | 7 | 626.00p | Automatic Execution |
09:56:30 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:26:30 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:26:29 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:25:36 - 09-Apr-26 |
| Buy* | 7 | 624.00p | Automatic Execution |
09:25:35 - 09-Apr-26 |