| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 710.00p | Automatic Execution |
15:09:56 - 09-Oct-26 |
| Sell* | 47 | 700.00p | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Buy* | 1 | 698.00p | Automatic Execution |
13:10:56 - 08-Oct-26 |
| Buy* | 123 | 707.97p | Ordinary |
11:20:14 - 06-Oct-26 |
| Unknown* | 7,840 | 698.00p | Ordinary |
08:00:23 - 06-Oct-26 |
| Unknown* | 6,000 | 700.00p | Ordinary |
16:15:01 - 05-Oct-26 |
| Buy* | 9 | 702.00p | Automatic Execution |
15:05:40 - 05-Oct-26 |
| Buy* | 9 | 702.00p | Automatic Execution |
15:05:39 - 05-Oct-26 |
| Sell* | 7 | 684.00p | Automatic Execution |
12:46:14 - 05-Oct-26 |
| Buy* | 262 | 686.00p | Ordinary |
12:07:28 - 05-Oct-26 |
| Buy* | 13 | 696.00p | Ordinary |
08:00:11 - 05-Oct-26 |
| Buy* | 35 | 696.00p | Ordinary |
08:00:11 - 05-Oct-26 |
| Sell* | 145 | 686.00p | Automatic Execution |
15:30:40 - 02-Oct-26 |
| Sell* | 7,691 | 686.391p | Ordinary |
15:30:26 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:22:52 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:21:28 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:19:12 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:40 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:36 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:15 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:11 - 02-Oct-26 |
| Buy* | 131 | 692.00p | Automatic Execution |
15:17:27 - 02-Oct-26 |
| Sell* | 4 | 656.00p | Automatic Execution |
08:03:17 - 02-Oct-26 |
| Buy* | 771 | 647.976p | Ordinary |
15:20:14 - 30-Sep-26 |
| Unknown* | 7,691 | 650.00p | Ordinary |
11:46:45 - 30-Sep-26 |
| Buy* | 467 | 682.00p | Automatic Execution |
09:33:17 - 28-Sep-26 |
| Sell* | 8 | 682.00p | Automatic Execution |
15:43:45 - 25-Sep-26 |
| Sell* | 18 | 704.00p | Automatic Execution |
08:02:14 - 25-Sep-26 |
| Sell* | 51 | 698.00p | Automatic Execution |
16:09:51 - 24-Sep-26 |
| Sell* | 57 | 698.00p | Automatic Execution |
15:13:00 - 24-Sep-26 |
| Buy* | 8 | 708.00p | Automatic Execution |
14:35:33 - 23-Sep-26 |
| Buy* | 63 | 710.00p | Automatic Execution |
14:35:31 - 23-Sep-26 |
| Sell* | 57 | 702.00p | Automatic Execution |
14:35:26 - 23-Sep-26 |
| Buy* | 113 | 700.00p | Ordinary |
13:30:49 - 23-Sep-26 |
| Buy* | 38 | 702.00p | Automatic Execution |
12:22:51 - 23-Sep-26 |
| Sell* | 10 | 700.00p | Automatic Execution |
10:41:43 - 23-Sep-26 |
| Sell* | 59 | 700.00p | Automatic Execution |
10:41:37 - 23-Sep-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
08:00:28 - 23-Sep-26 |
| Buy* | 204 | 698.00p | Ordinary |
16:27:40 - 22-Sep-26 |
| Sell* | 66 | 688.00p | Automatic Execution |
15:51:01 - 22-Sep-26 |
| Sell* | 50 | 688.00p | Automatic Execution |
15:50:33 - 22-Sep-26 |
| Sell* | 7 | 688.00p | Automatic Execution |
14:35:06 - 22-Sep-26 |
| Buy* | 51 | 696.00p | Automatic Execution |
11:08:51 - 22-Sep-26 |
| Sell* | 72 | 690.00p | Automatic Execution |
11:08:44 - 22-Sep-26 |
| Buy* | 7 | 686.00p | Automatic Execution |
14:30:33 - 21-Sep-26 |
| Buy* | 7 | 678.00p | Automatic Execution |
13:30:28 - 21-Sep-26 |
| Sell* | 37 | 676.00p | Automatic Execution |
08:31:27 - 18-Sep-26 |
| Sell* | 51 | 674.00p | Automatic Execution |
08:27:26 - 18-Sep-26 |
| Sell* | 14 | 674.00p | Automatic Execution |
08:27:03 - 18-Sep-26 |
| Sell* | 14 | 674.00p | Automatic Execution |
08:26:58 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:40 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:37 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:34 - 18-Sep-26 |
| Buy* | 150 | 662.00p | Ordinary |
08:00:14 - 17-Sep-26 |
| Buy* | 7 | 660.00p | Automatic Execution |
14:48:13 - 16-Sep-26 |
| Sell* | 7 | 674.00p | Automatic Execution |
08:03:08 - 16-Sep-26 |
| Buy* | 6 | 662.00p | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Buy* | 6 | 662.00p | Automatic Execution |
16:26:44 - 15-Sep-26 |
| Buy* | 145 | 662.00p | Automatic Execution |
16:24:45 - 15-Sep-26 |
| Buy* | 6 | 654.00p | Automatic Execution |
14:26:34 - 15-Sep-26 |
| Buy* | 6 | 682.00p | Automatic Execution |
08:01:27 - 15-Sep-26 |
| Buy* | 13 | 666.00p | Automatic Execution |
14:38:26 - 14-Sep-26 |
| Sell* | 502 | 644.00p | Automatic Execution |
11:15:03 - 14-Sep-26 |
| Buy* | 6 | 666.00p | Automatic Execution |
15:29:34 - 11-Sep-26 |
| Buy* | 13 | 666.00p | Automatic Execution |
15:29:31 - 11-Sep-26 |
| Buy* | 2,968 | 673.724p | Ordinary |
15:40:15 - 10-Sep-26 |
| Sell* | 100 | 652.26p | Ordinary |
13:46:46 - 10-Sep-26 |
| Sell* | 500 | 654.00p | Ordinary |
13:45:23 - 10-Sep-26 |
| Buy* | 6 | 664.00p | Automatic Execution |
08:59:45 - 10-Sep-26 |
| Buy* | 5 | 672.00p | Automatic Execution |
16:28:44 - 09-Sep-26 |
| Buy* | 5 | 672.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 5 | 678.00p | Automatic Execution |
15:52:59 - 09-Sep-26 |
| Buy* | 4,142 | 675.987p | Ordinary |
14:43:15 - 09-Sep-26 |
| Buy* | 3,743 | 667.908p | Ordinary |
08:45:17 - 09-Sep-26 |
| Buy* | 5 | 664.00p | Automatic Execution |
15:53:25 - 08-Sep-26 |
| Buy* | 756 | 659.938p | Ordinary |
15:15:53 - 08-Sep-26 |
| Buy* | 5 | 654.00p | Automatic Execution |
14:51:41 - 08-Sep-26 |
| Buy* | 5 | 654.00p | Automatic Execution |
14:51:35 - 08-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
13:28:14 - 08-Sep-26 |
| Buy* | 5 | 648.00p | Automatic Execution |
13:28:14 - 08-Sep-26 |
| Buy* | 5 | 646.00p | Automatic Execution |
08:14:53 - 08-Sep-26 |
| Buy* | 27 | 648.00p | Automatic Execution |
08:00:31 - 08-Sep-26 |
| Buy* | 13 | 648.00p | Automatic Execution |
15:15:24 - 07-Sep-26 |
| Buy* | 154 | 645.799p | Ordinary |
13:48:09 - 07-Sep-26 |
| Buy* | 5 | 646.00p | Automatic Execution |
13:19:15 - 07-Sep-26 |
| Buy* | 27 | 646.00p | Automatic Execution |
13:19:10 - 07-Sep-26 |
| Sell* | 2,381 | 636.942p | Ordinary |
13:03:36 - 07-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
09:57:43 - 07-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
09:57:33 - 07-Sep-26 |
| Buy* | 5 | 656.00p | Automatic Execution |
08:04:44 - 07-Sep-26 |
| Buy* | 19 | 652.00p | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Sell* | 102 | 608.00p | Ordinary |
08:00:10 - 07-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
16:00:15 - 04-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
15:59:48 - 04-Sep-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
15:02:37 - 04-Sep-26 |
| Buy* | 2,994 | 667.908p | Ordinary |
10:46:28 - 04-Sep-26 |
| Buy* | 5 | 672.00p | Automatic Execution |
09:41:50 - 04-Sep-26 |
| Buy* | 5 | 674.00p | Automatic Execution |
09:41:50 - 04-Sep-26 |
| Buy* | 164 | 675.976p | Ordinary |
08:17:21 - 04-Sep-26 |
| Buy* | 100 | 678.00p | Ordinary |
08:00:08 - 04-Sep-26 |
| Buy* | 3 | 688.00p | Automatic Execution |
16:21:19 - 03-Sep-26 |
| Buy* | 26 | 688.00p | Automatic Execution |
16:21:14 - 03-Sep-26 |
| Sell* | 400 | 688.00p | Automatic Execution |
16:12:11 - 03-Sep-26 |
| Sell* | 1,000 | 686.139p | Ordinary |
15:46:17 - 03-Sep-26 |
| Unknown* | 400 | 688.00p | Ordinary |
15:45:55 - 03-Sep-26 |
| Sell* | 2 | 680.00p | Automatic Execution |
14:55:57 - 03-Sep-26 |
| Sell* | 937 | 682.00p | Automatic Execution |
14:51:58 - 03-Sep-26 |
| Buy* | 3 | 686.00p | Automatic Execution |
14:47:34 - 03-Sep-26 |
| Buy* | 3 | 684.00p | Automatic Execution |
14:47:34 - 03-Sep-26 |
| Buy* | 65 | 686.00p | Automatic Execution |
14:47:28 - 03-Sep-26 |
| Sell* | 128 | 680.00p | Automatic Execution |
14:47:09 - 03-Sep-26 |
| Sell* | 499 | 652.006p | Ordinary |
11:35:46 - 03-Sep-26 |
| Buy* | 8 | 656.00p | Automatic Execution |
09:51:49 - 03-Sep-26 |
| Buy* | 3 | 658.00p | Automatic Execution |
08:05:01 - 03-Sep-26 |
| Sell* | 598 | 646.00p | Ordinary |
08:00:22 - 03-Sep-26 |
| Buy* | 4 | 646.00p | Automatic Execution |
16:21:35 - 02-Sep-26 |
| Buy* | 4 | 654.00p | Automatic Execution |
16:29:22 - 01-Sep-26 |
| Buy* | 7 | 654.00p | Automatic Execution |
16:29:22 - 01-Sep-26 |
| Buy* | 4 | 642.00p | Automatic Execution |
15:41:07 - 28-Aug-26 |
| Buy* | 4 | 640.00p | Automatic Execution |
15:41:07 - 28-Aug-26 |
| Sell* | 3 | 640.00p | Automatic Execution |
15:01:49 - 28-Aug-26 |
| Buy* | 4 | 638.00p | Automatic Execution |
16:09:07 - 27-Aug-26 |
| Buy* | 4 | 628.00p | Automatic Execution |
09:37:43 - 27-Aug-26 |
| Buy* | 4 | 630.00p | Automatic Execution |
09:37:07 - 27-Aug-26 |
| Buy* | 4 | 626.00p | Automatic Execution |
15:45:08 - 26-Aug-26 |
| Sell* | 25 | 632.00p | Ordinary |
15:38:30 - 25-Aug-26 |
| Buy* | 14 | 634.00p | Automatic Execution |
15:35:35 - 25-Aug-26 |
| Buy* | 5 | 636.00p | Automatic Execution |
15:12:21 - 25-Aug-26 |
| Buy* | 5 | 636.00p | Automatic Execution |
15:12:08 - 25-Aug-26 |
| Buy* | 14 | 634.00p | Automatic Execution |
08:15:06 - 25-Aug-26 |
| Unknown* | 15 | 634.00p | Ordinary |
14:46:12 - 24-Aug-26 |
| Buy* | 5 | 654.00p | Automatic Execution |
08:36:56 - 24-Aug-26 |
| Buy* | 5 | 654.00p | Automatic Execution |
08:36:25 - 24-Aug-26 |
| Buy* | 5 | 656.00p | Automatic Execution |
08:01:31 - 24-Aug-26 |
| Sell* | 5 | 616.00p | Automatic Execution |
15:18:05 - 20-Aug-26 |
| Buy* | 232 | 621.885p | Ordinary |
14:24:44 - 20-Aug-26 |
| Sell* | 329 | 624.00p | Ordinary |
16:25:05 - 19-Aug-26 |
| Sell* | 4 | 608.00p | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Buy* | 5 | 610.00p | Automatic Execution |
09:04:05 - 18-Aug-26 |
| Buy* | 6 | 620.00p | Automatic Execution |
15:11:41 - 17-Aug-26 |
| Buy* | 159 | 623.921p | Ordinary |
09:39:35 - 17-Aug-26 |
| Buy* | 6 | 624.00p | Automatic Execution |
08:17:04 - 17-Aug-26 |
| Buy* | 6 | 620.00p | Automatic Execution |
15:57:06 - 14-Aug-26 |
| Buy* | 6 | 626.00p | Automatic Execution |
15:37:15 - 14-Aug-26 |
| Sell* | 6 | 626.00p | Automatic Execution |
15:30:44 - 14-Aug-26 |
| Buy* | 631 | 608.00p | Automatic Execution |
16:25:41 - 13-Aug-26 |
| Buy* | 8 | 606.00p | Automatic Execution |
15:10:08 - 13-Aug-26 |
| Buy* | 1,000 | 599.998p | Ordinary |
14:36:22 - 13-Aug-26 |
| Sell* | 1 | 584.00p | Ordinary |
13:30:39 - 13-Aug-26 |
| Buy* | 50 | 596.00p | Ordinary |
10:34:02 - 13-Aug-26 |
| Buy* | 8 | 592.00p | Automatic Execution |
15:45:56 - 12-Aug-26 |
| Buy* | 167 | 593.992p | Ordinary |
15:21:29 - 12-Aug-26 |
| Buy* | 329 | 606.00p | Ordinary |
12:45:35 - 12-Aug-26 |
| Buy* | 50 | 608.00p | Automatic Execution |
09:47:30 - 12-Aug-26 |
| Buy* | 162 | 612.00p | Ordinary |
08:00:08 - 12-Aug-26 |
| Sell* | 1,229 | 605.382p | Ordinary |
15:35:31 - 11-Aug-26 |
| Sell* | 7 | 600.00p | Automatic Execution |
14:36:56 - 11-Aug-26 |
| Buy* | 204 | 607.915p | Ordinary |
14:35:42 - 11-Aug-26 |
| Buy* | 7 | 606.00p | Automatic Execution |
12:33:09 - 11-Aug-26 |
| Buy* | 7 | 602.00p | Automatic Execution |
08:25:43 - 11-Aug-26 |
| Buy* | 7 | 602.00p | Automatic Execution |
08:18:34 - 11-Aug-26 |
| Buy* | 74 | 602.00p | Automatic Execution |
08:18:26 - 11-Aug-26 |
| Buy* | 7 | 600.00p | Automatic Execution |
16:03:16 - 10-Aug-26 |
| Buy* | 203 | 601.914p | Ordinary |
15:48:29 - 10-Aug-26 |
| Buy* | 192 | 595.95p | Ordinary |
14:49:30 - 07-Aug-26 |
| Buy* | 91 | 588.00p | Ordinary |
12:27:06 - 07-Aug-26 |
| Buy* | 359 | 588.00p | Automatic Execution |
11:40:56 - 07-Aug-26 |
| Buy* | 638 | 588.00p | Automatic Execution |
11:40:56 - 07-Aug-26 |
| Buy* | 1,700 | 587.87p | Ordinary |
08:58:34 - 07-Aug-26 |
| Buy* | 558 | 586.00p | Ordinary |
08:00:09 - 07-Aug-26 |
| Sell* | 7 | 582.00p | Automatic Execution |
14:19:47 - 06-Aug-26 |
| Sell* | 1 | 584.00p | Automatic Execution |
10:03:57 - 06-Aug-26 |
| Buy* | 1 | 594.00p | Automatic Execution |
08:01:26 - 06-Aug-26 |
| Buy* | 83 | 594.00p | Ordinary |
08:00:31 - 06-Aug-26 |
| Sell* | 259 | 588.065p | Ordinary |
12:56:07 - 05-Aug-26 |
| Buy* | 7 | 592.00p | Automatic Execution |
09:30:43 - 05-Aug-26 |
| Buy* | 7 | 592.00p | Automatic Execution |
09:30:29 - 05-Aug-26 |
| Buy* | 7 | 594.00p | Automatic Execution |
09:30:29 - 05-Aug-26 |
| Buy* | 7 | 592.00p | Automatic Execution |
09:30:17 - 05-Aug-26 |
| Sell* | 90 | 590.00p | Automatic Execution |
09:24:53 - 05-Aug-26 |
| Buy* | 7 | 594.00p | Automatic Execution |
16:27:51 - 04-Aug-26 |
| Buy* | 7 | 594.00p | Automatic Execution |
16:27:32 - 04-Aug-26 |
| Buy* | 30 | 594.00p | Automatic Execution |
14:08:26 - 04-Aug-26 |
| Buy* | 60 | 592.00p | Automatic Execution |
11:58:18 - 04-Aug-26 |
| Buy* | 500 | 595.87p | Ordinary |
08:41:38 - 04-Aug-26 |
| Buy* | 500 | 595.998p | Ordinary |
08:18:46 - 04-Aug-26 |
| Sell* | 7 | 592.00p | Automatic Execution |
08:01:37 - 04-Aug-26 |
| Sell* | 14 | 592.00p | Automatic Execution |
08:00:56 - 04-Aug-26 |
| Sell* | 13 | 592.00p | Automatic Execution |
08:00:44 - 04-Aug-26 |
| Buy* | 339 | 588.00p | Ordinary |
15:56:34 - 03-Aug-26 |
| Sell* | 2 | 570.00p | Automatic Execution |
09:50:19 - 03-Aug-26 |
| Sell* | 61 | 570.00p | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Buy* | 17 | 574.00p | Ordinary |
08:00:11 - 03-Aug-26 |
| Sell* | 326 | 556.018p | Ordinary |
16:20:54 - 31-Jul-26 |
| Buy* | 64 | 579.739p | Ordinary |
09:40:52 - 31-Jul-26 |
| Buy* | 7 | 576.00p | Automatic Execution |
08:03:40 - 31-Jul-26 |
| Buy* | 1 | 578.00p | Automatic Execution |
08:00:56 - 31-Jul-26 |
| Buy* | 892 | 559.912p | Ordinary |
13:57:50 - 30-Jul-26 |
| Buy* | 7 | 556.00p | Automatic Execution |
10:51:57 - 30-Jul-26 |
| Buy* | 32 | 556.00p | Automatic Execution |
10:51:15 - 30-Jul-26 |