| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | 640.00p | Automatic Execution |
09:28:32 - 06-Nov-26 |
| Buy* | 136 | 639.775p | Ordinary |
08:24:38 - 06-Nov-26 |
| Sell* | 13 | 630.00p | Automatic Execution |
08:02:24 - 06-Nov-26 |
| Buy* | 77 | 636.00p | Ordinary |
08:00:18 - 06-Nov-26 |
| Sell* | 2,000 | 684.074p | Ordinary |
13:56:34 - 05-Nov-26 |
| Buy* | 140 | 690.00p | Automatic Execution |
12:18:23 - 05-Nov-26 |
| Sell* | 500 | 686.00p | Ordinary |
08:53:21 - 05-Nov-26 |
| Sell* | 22,670 | 702.075p | Ordinary |
15:09:55 - 04-Nov-26 |
| Sell* | 34 | 684.00p | Ordinary |
13:13:34 - 04-Nov-26 |
| Buy* | 360 | 691.781p | Ordinary |
11:56:05 - 04-Nov-26 |
| Sell* | 738 | 730.00p | Automatic Execution |
16:18:04 - 03-Nov-26 |
| Sell* | 400 | 734.00p | Ordinary |
08:00:23 - 03-Nov-26 |
| Sell* | 57 | 734.00p | Ordinary |
08:00:23 - 03-Nov-26 |
| Sell* | 13,773 | 726.087p | Ordinary |
14:37:08 - 30-Oct-26 |
| Buy* | 3 | 722.00p | Automatic Execution |
08:02:28 - 30-Oct-26 |
| Buy* | 34 | 746.00p | Ordinary |
14:51:16 - 29-Oct-26 |
| Sell* | 200 | 740.00p | Automatic Execution |
14:30:38 - 29-Oct-26 |
| Sell* | 4,048 | 741.388p | Ordinary |
13:12:31 - 29-Oct-26 |
| Buy* | 334 | 745.999p | Ordinary |
12:58:14 - 29-Oct-26 |
| Buy* | 100 | 738.00p | Automatic Execution |
14:17:44 - 28-Oct-26 |
| Sell* | 150 | 743.088p | Ordinary |
13:42:27 - 28-Oct-26 |
| Buy* | 100 | 750.00p | Automatic Execution |
13:41:19 - 28-Oct-26 |
| Sell* | 170 | 744.00p | Automatic Execution |
13:36:48 - 28-Oct-26 |
| Sell* | 2,000 | 744.512p | Ordinary |
13:35:58 - 28-Oct-26 |
| Buy* | 21 | 754.00p | Automatic Execution |
13:35:08 - 28-Oct-26 |
| Buy* | 153 | 754.00p | Automatic Execution |
13:34:50 - 28-Oct-26 |
| Buy* | 2,666 | 757.92p | Ordinary |
11:58:57 - 28-Oct-26 |
| Buy* | 500 | 755.792p | Ordinary |
09:03:54 - 28-Oct-26 |
| Sell* | 180 | 744.00p | Automatic Execution |
15:49:45 - 27-Oct-26 |
| Sell* | 17 | 740.00p | Automatic Execution |
15:36:36 - 27-Oct-26 |
| Buy* | 200 | 744.00p | Automatic Execution |
13:45:45 - 27-Oct-26 |
| Buy* | 24 | 744.00p | Automatic Execution |
13:45:25 - 27-Oct-26 |
| Sell* | 27 | 738.00p | Automatic Execution |
13:45:17 - 27-Oct-26 |
| Sell* | 150 | 734.00p | Automatic Execution |
13:39:39 - 27-Oct-26 |
| Buy* | 50 | 726.00p | Automatic Execution |
08:34:16 - 27-Oct-26 |
| Sell* | 10 | 718.00p | Automatic Execution |
08:31:24 - 27-Oct-26 |
| Sell* | 19 | 724.00p | Automatic Execution |
15:52:48 - 26-Oct-26 |
| Sell* | 14,763 | 726.083p | Ordinary |
15:24:05 - 26-Oct-26 |
| Buy* | 100 | 730.00p | Automatic Execution |
15:22:22 - 26-Oct-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
14:35:50 - 26-Oct-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
14:35:33 - 26-Oct-26 |
| Buy* | 24 | 726.00p | Automatic Execution |
14:35:33 - 26-Oct-26 |
| Sell* | 70 | 718.00p | Automatic Execution |
14:35:22 - 26-Oct-26 |
| Buy* | 3 | 722.00p | Automatic Execution |
13:42:29 - 26-Oct-26 |
| Buy* | 1 | 722.00p | Automatic Execution |
13:42:29 - 26-Oct-26 |
| Sell* | 14 | 686.00p | Automatic Execution |
08:02:02 - 26-Oct-26 |
| Sell* | 1,240 | 688.016p | Ordinary |
16:23:36 - 23-Oct-26 |
| Sell* | 6,647 | 680.264p | Ordinary |
12:28:32 - 22-Oct-26 |
| Sell* | 1,721 | 670.124p | Ordinary |
09:41:05 - 22-Oct-26 |
| Sell* | 2,143 | 670.127p | Ordinary |
09:40:24 - 22-Oct-26 |
| Sell* | 8,457 | 702.874p | Ordinary |
16:20:43 - 21-Oct-26 |
| Buy* | 741 | 673.948p | Ordinary |
14:49:56 - 20-Oct-26 |
| Buy* | 9 | 662.00p | Automatic Execution |
14:31:07 - 19-Oct-26 |
| Sell* | 7,530 | 664.055p | Ordinary |
15:33:07 - 16-Oct-26 |
| Buy* | 1,721 | 691.665p | Ordinary |
14:18:59 - 16-Oct-26 |
| Buy* | 2,143 | 689.895p | Ordinary |
13:42:18 - 16-Oct-26 |
| Sell* | 100 | 692.00p | Automatic Execution |
08:12:31 - 16-Oct-26 |
| Buy* | 303 | 705.982p | Ordinary |
08:02:45 - 16-Oct-26 |
| Unknown* | 4,450 | 674.00p | Ordinary |
16:28:27 - 15-Oct-26 |
| Sell* | 12,092 | 661.642p | Ordinary |
14:39:44 - 15-Oct-26 |
| Sell* | 10,357 | 660.932p | Ordinary |
14:37:30 - 15-Oct-26 |
| Buy* | 100 | 670.00p | Automatic Execution |
10:52:07 - 15-Oct-26 |
| Sell* | 584 | 684.00p | Automatic Execution |
16:08:31 - 14-Oct-26 |
| Sell* | 3,978 | 684.00p | SI Trade |
16:08:23 - 14-Oct-26 |
| Sell* | 13,242 | 679.744p | Ordinary |
15:19:07 - 14-Oct-26 |
| Buy* | 4,000 | 697.914p | Ordinary |
16:18:42 - 13-Oct-26 |
| Sell* | 55 | 692.00p | Automatic Execution |
12:11:39 - 13-Oct-26 |
| Sell* | 15 | 696.00p | Automatic Execution |
16:28:37 - 12-Oct-26 |
| Sell* | 18 | 696.00p | Automatic Execution |
16:28:27 - 12-Oct-26 |
| Sell* | 90 | 696.00p | Automatic Execution |
16:28:27 - 12-Oct-26 |
| Sell* | 193 | 696.00p | Automatic Execution |
16:27:34 - 12-Oct-26 |
| Sell* | 9 | 700.00p | Automatic Execution |
16:19:55 - 12-Oct-26 |
| Sell* | 38 | 700.00p | Automatic Execution |
16:08:55 - 12-Oct-26 |
| Sell* | 7,120 | 702.413p | Ordinary |
15:00:18 - 12-Oct-26 |
| Sell* | 42 | 702.00p | Automatic Execution |
14:22:08 - 12-Oct-26 |
| Sell* | 625 | 708.00p | Ordinary |
08:00:09 - 12-Oct-26 |
| Sell* | 15 | 710.00p | Automatic Execution |
15:09:56 - 09-Oct-26 |
| Sell* | 47 | 700.00p | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Buy* | 1 | 698.00p | Automatic Execution |
13:10:56 - 08-Oct-26 |
| Buy* | 123 | 707.97p | Ordinary |
11:20:14 - 06-Oct-26 |
| Unknown* | 7,840 | 698.00p | Ordinary |
08:00:23 - 06-Oct-26 |
| Unknown* | 6,000 | 700.00p | Ordinary |
16:15:01 - 05-Oct-26 |
| Buy* | 9 | 702.00p | Automatic Execution |
15:05:40 - 05-Oct-26 |
| Buy* | 9 | 702.00p | Automatic Execution |
15:05:39 - 05-Oct-26 |
| Sell* | 7 | 684.00p | Automatic Execution |
12:46:14 - 05-Oct-26 |
| Buy* | 262 | 686.00p | Ordinary |
12:07:28 - 05-Oct-26 |
| Buy* | 13 | 696.00p | Ordinary |
08:00:11 - 05-Oct-26 |
| Buy* | 35 | 696.00p | Ordinary |
08:00:11 - 05-Oct-26 |
| Sell* | 145 | 686.00p | Automatic Execution |
15:30:40 - 02-Oct-26 |
| Sell* | 7,691 | 686.391p | Ordinary |
15:30:26 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:22:52 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:21:28 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:19:12 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:40 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:36 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:15 - 02-Oct-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:18:11 - 02-Oct-26 |
| Buy* | 131 | 692.00p | Automatic Execution |
15:17:27 - 02-Oct-26 |
| Sell* | 4 | 656.00p | Automatic Execution |
08:03:17 - 02-Oct-26 |
| Buy* | 771 | 647.976p | Ordinary |
15:20:14 - 30-Sep-26 |
| Unknown* | 7,691 | 650.00p | Ordinary |
11:46:45 - 30-Sep-26 |
| Buy* | 467 | 682.00p | Automatic Execution |
09:33:17 - 28-Sep-26 |
| Sell* | 8 | 682.00p | Automatic Execution |
15:43:45 - 25-Sep-26 |
| Sell* | 18 | 704.00p | Automatic Execution |
08:02:14 - 25-Sep-26 |
| Sell* | 51 | 698.00p | Automatic Execution |
16:09:51 - 24-Sep-26 |
| Sell* | 57 | 698.00p | Automatic Execution |
15:13:00 - 24-Sep-26 |
| Buy* | 8 | 708.00p | Automatic Execution |
14:35:33 - 23-Sep-26 |
| Buy* | 63 | 710.00p | Automatic Execution |
14:35:31 - 23-Sep-26 |
| Sell* | 57 | 702.00p | Automatic Execution |
14:35:26 - 23-Sep-26 |
| Buy* | 113 | 700.00p | Ordinary |
13:30:49 - 23-Sep-26 |
| Buy* | 38 | 702.00p | Automatic Execution |
12:22:51 - 23-Sep-26 |
| Sell* | 10 | 700.00p | Automatic Execution |
10:41:43 - 23-Sep-26 |
| Sell* | 59 | 700.00p | Automatic Execution |
10:41:37 - 23-Sep-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
08:00:28 - 23-Sep-26 |
| Buy* | 204 | 698.00p | Ordinary |
16:27:40 - 22-Sep-26 |
| Sell* | 66 | 688.00p | Automatic Execution |
15:51:01 - 22-Sep-26 |
| Sell* | 50 | 688.00p | Automatic Execution |
15:50:33 - 22-Sep-26 |
| Sell* | 7 | 688.00p | Automatic Execution |
14:35:06 - 22-Sep-26 |
| Buy* | 51 | 696.00p | Automatic Execution |
11:08:51 - 22-Sep-26 |
| Sell* | 72 | 690.00p | Automatic Execution |
11:08:44 - 22-Sep-26 |
| Buy* | 7 | 686.00p | Automatic Execution |
14:30:33 - 21-Sep-26 |
| Buy* | 7 | 678.00p | Automatic Execution |
13:30:28 - 21-Sep-26 |
| Sell* | 37 | 676.00p | Automatic Execution |
08:31:27 - 18-Sep-26 |
| Sell* | 51 | 674.00p | Automatic Execution |
08:27:26 - 18-Sep-26 |
| Sell* | 14 | 674.00p | Automatic Execution |
08:27:03 - 18-Sep-26 |
| Sell* | 14 | 674.00p | Automatic Execution |
08:26:58 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:40 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:37 - 18-Sep-26 |
| Sell* | 14 | 672.00p | Automatic Execution |
08:26:34 - 18-Sep-26 |
| Buy* | 150 | 662.00p | Ordinary |
08:00:14 - 17-Sep-26 |
| Buy* | 7 | 660.00p | Automatic Execution |
14:48:13 - 16-Sep-26 |
| Sell* | 7 | 674.00p | Automatic Execution |
08:03:08 - 16-Sep-26 |
| Buy* | 6 | 662.00p | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Buy* | 6 | 662.00p | Automatic Execution |
16:26:44 - 15-Sep-26 |
| Buy* | 145 | 662.00p | Automatic Execution |
16:24:45 - 15-Sep-26 |
| Buy* | 6 | 654.00p | Automatic Execution |
14:26:34 - 15-Sep-26 |
| Buy* | 6 | 682.00p | Automatic Execution |
08:01:27 - 15-Sep-26 |
| Buy* | 13 | 666.00p | Automatic Execution |
14:38:26 - 14-Sep-26 |
| Sell* | 502 | 644.00p | Automatic Execution |
11:15:03 - 14-Sep-26 |
| Buy* | 6 | 666.00p | Automatic Execution |
15:29:34 - 11-Sep-26 |
| Buy* | 13 | 666.00p | Automatic Execution |
15:29:31 - 11-Sep-26 |
| Buy* | 2,968 | 673.724p | Ordinary |
15:40:15 - 10-Sep-26 |
| Sell* | 100 | 652.26p | Ordinary |
13:46:46 - 10-Sep-26 |
| Sell* | 500 | 654.00p | Ordinary |
13:45:23 - 10-Sep-26 |
| Buy* | 6 | 664.00p | Automatic Execution |
08:59:45 - 10-Sep-26 |
| Buy* | 5 | 672.00p | Automatic Execution |
16:28:44 - 09-Sep-26 |
| Buy* | 5 | 672.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 5 | 678.00p | Automatic Execution |
15:52:59 - 09-Sep-26 |
| Buy* | 4,142 | 675.987p | Ordinary |
14:43:15 - 09-Sep-26 |
| Buy* | 3,743 | 667.908p | Ordinary |
08:45:17 - 09-Sep-26 |
| Buy* | 5 | 664.00p | Automatic Execution |
15:53:25 - 08-Sep-26 |
| Buy* | 756 | 659.938p | Ordinary |
15:15:53 - 08-Sep-26 |
| Buy* | 5 | 654.00p | Automatic Execution |
14:51:41 - 08-Sep-26 |
| Buy* | 5 | 654.00p | Automatic Execution |
14:51:35 - 08-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
13:28:14 - 08-Sep-26 |
| Buy* | 5 | 648.00p | Automatic Execution |
13:28:14 - 08-Sep-26 |
| Buy* | 5 | 646.00p | Automatic Execution |
08:14:53 - 08-Sep-26 |
| Buy* | 27 | 648.00p | Automatic Execution |
08:00:31 - 08-Sep-26 |
| Buy* | 13 | 648.00p | Automatic Execution |
15:15:24 - 07-Sep-26 |
| Buy* | 154 | 645.799p | Ordinary |
13:48:09 - 07-Sep-26 |
| Buy* | 5 | 646.00p | Automatic Execution |
13:19:15 - 07-Sep-26 |
| Buy* | 27 | 646.00p | Automatic Execution |
13:19:10 - 07-Sep-26 |
| Sell* | 2,381 | 636.942p | Ordinary |
13:03:36 - 07-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
09:57:43 - 07-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
09:57:33 - 07-Sep-26 |
| Buy* | 5 | 656.00p | Automatic Execution |
08:04:44 - 07-Sep-26 |
| Buy* | 19 | 652.00p | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Sell* | 102 | 608.00p | Ordinary |
08:00:10 - 07-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
16:00:15 - 04-Sep-26 |
| Buy* | 5 | 644.00p | Automatic Execution |
15:59:48 - 04-Sep-26 |
| Buy* | 13 | 650.00p | Automatic Execution |
15:02:37 - 04-Sep-26 |
| Buy* | 2,994 | 667.908p | Ordinary |
10:46:28 - 04-Sep-26 |
| Buy* | 5 | 672.00p | Automatic Execution |
09:41:50 - 04-Sep-26 |
| Buy* | 5 | 674.00p | Automatic Execution |
09:41:50 - 04-Sep-26 |
| Buy* | 164 | 675.976p | Ordinary |
08:17:21 - 04-Sep-26 |
| Buy* | 100 | 678.00p | Ordinary |
08:00:08 - 04-Sep-26 |
| Buy* | 3 | 688.00p | Automatic Execution |
16:21:19 - 03-Sep-26 |
| Buy* | 26 | 688.00p | Automatic Execution |
16:21:14 - 03-Sep-26 |
| Sell* | 400 | 688.00p | Automatic Execution |
16:12:11 - 03-Sep-26 |
| Sell* | 1,000 | 686.139p | Ordinary |
15:46:17 - 03-Sep-26 |
| Unknown* | 400 | 688.00p | Ordinary |
15:45:55 - 03-Sep-26 |
| Sell* | 2 | 680.00p | Automatic Execution |
14:55:57 - 03-Sep-26 |
| Sell* | 937 | 682.00p | Automatic Execution |
14:51:58 - 03-Sep-26 |
| Buy* | 3 | 686.00p | Automatic Execution |
14:47:34 - 03-Sep-26 |
| Buy* | 3 | 684.00p | Automatic Execution |
14:47:34 - 03-Sep-26 |
| Buy* | 65 | 686.00p | Automatic Execution |
14:47:28 - 03-Sep-26 |
| Sell* | 128 | 680.00p | Automatic Execution |
14:47:09 - 03-Sep-26 |
| Sell* | 499 | 652.006p | Ordinary |
11:35:46 - 03-Sep-26 |
| Buy* | 8 | 656.00p | Automatic Execution |
09:51:49 - 03-Sep-26 |
| Buy* | 3 | 658.00p | Automatic Execution |
08:05:01 - 03-Sep-26 |
| Sell* | 598 | 646.00p | Ordinary |
08:00:22 - 03-Sep-26 |
| Buy* | 4 | 646.00p | Automatic Execution |
16:21:35 - 02-Sep-26 |
| Buy* | 4 | 654.00p | Automatic Execution |
16:29:22 - 01-Sep-26 |
| Buy* | 7 | 654.00p | Automatic Execution |
16:29:22 - 01-Sep-26 |
| Buy* | 4 | 642.00p | Automatic Execution |
15:41:07 - 28-Aug-26 |
| Buy* | 4 | 640.00p | Automatic Execution |
15:41:07 - 28-Aug-26 |
| Sell* | 3 | 640.00p | Automatic Execution |
15:01:49 - 28-Aug-26 |
| Buy* | 4 | 638.00p | Automatic Execution |
16:09:07 - 27-Aug-26 |
| Buy* | 4 | 628.00p | Automatic Execution |
09:37:43 - 27-Aug-26 |
| Buy* | 4 | 630.00p | Automatic Execution |
09:37:07 - 27-Aug-26 |